33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 6217 |
| 3 | 20250214 | 191800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20250214 | 191700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20250214 | 191600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20250214 | 191500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20250214 | 191400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20250214 | 191300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20250214 | 191200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20250214 | 191100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20250214 | 191000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20250214 | 190900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20250214 | 190800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20250214 | 190700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20250214 | 190600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20250214 | 190500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20250214 | 190400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20250214 | 190300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20250214 | 190200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20250214 | 190100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20250214 | 190000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20250214 | 185900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20250214 | 185800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20250214 | 185700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20250214 | 185600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20250214 | 185500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20250214 | 185400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20250214 | 185300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20250214 | 185200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20250214 | 185100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20250214 | 185000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20250214 | 184900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 6217 |
| 33 | 20250214 | 184800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20250214 | 184700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20250214 | 184600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20250214 | 184500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20250214 | 184400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20250214 | 184300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20250214 | 184200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20250214 | 184100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20250214 | 184000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20250214 | 183900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20250214 | 183800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20250214 | 183700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20250214 | 183600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20250214 | 183500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20250214 | 183400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20250214 | 183300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20250214 | 183200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20250214 | 183100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20250214 | 183000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20250214 | 182900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20250214 | 182800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20250214 | 182700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20250214 | 182600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20250214 | 182500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20250214 | 182400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20250214 | 182300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20250214 | 182200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20250214 | 182100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20250214 | 182000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20250214 | 181900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 6217 |
| 63 | 20250214 | 181800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20250214 | 181700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20250214 | 181600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20250214 | 181500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20250214 | 181400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20250214 | 181300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20250214 | 181200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20250214 | 181100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20250214 | 181000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20250214 | 180900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20250214 | 180800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20250214 | 180700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20250214 | 180600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20250214 | 180500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20250214 | 180400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20250214 | 180300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20250214 | 180200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20250214 | 180100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20250214 | 180000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20250214 | 175900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20250214 | 175800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20250214 | 175700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20250214 | 175600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20250214 | 175500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20250214 | 175400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20250214 | 175300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20250214 | 175200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20250214 | 175100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20250214 | 175000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20250214 | 174900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 6217 |
| 93 | 20250214 | 174800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20250214 | 174700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20250214 | 174600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20250214 | 174500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20250214 | 174400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20250214 | 174300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20250214 | 174200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20250214 | 174100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20250214 | 174000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20250214 | 173900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20250214 | 173800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20250214 | 173700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20250214 | 173600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20250214 | 173500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20250214 | 173400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20250214 | 173300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20250214 | 173200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20250214 | 173100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20250214 | 173000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20250214 | 172900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20250214 | 172800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20250214 | 172700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20250214 | 172600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20250214 | 172500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20250214 | 172400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20250214 | 172300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20250214 | 172200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20250214 | 172100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20250214 | 172000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20250214 | 171900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 6217 |
| 123 | 20250214 | 171800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20250214 | 171700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20250214 | 171600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20250214 | 171500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20250214 | 171400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20250214 | 171300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20250214 | 171200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20250214 | 171100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20250214 | 171000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20250214 | 170900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20250214 | 170800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20250214 | 170700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20250214 | 170600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20250214 | 170500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20250214 | 170400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20250214 | 170300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20250214 | 170200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20250214 | 170100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20250214 | 170000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20250214 | 165900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20250214 | 165800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20250214 | 165700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20250214 | 165600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20250214 | 165500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20250214 | 165400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20250214 | 165300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20250214 | 165200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20250214 | 165100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20250214 | 165000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20250214 | 164900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 6217 |
| 153 | 20250214 | 164800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20250214 | 164700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20250214 | 164600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20250214 | 164500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20250214 | 164400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20250214 | 164300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20250214 | 164200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20250214 | 164100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20250214 | 164000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20250214 | 163900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20250214 | 163800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20250214 | 163700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20250214 | 163600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20250214 | 163500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20250214 | 163400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20250214 | 163300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20250214 | 163200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20250214 | 163100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20250214 | 163000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20250214 | 162900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20250214 | 162800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20250214 | 162700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20250214 | 162600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20250214 | 162500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20250214 | 162400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20250214 | 162300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20250214 | 162200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20250214 | 162100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20250214 | 162000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20250214 | 161900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 6217 |
| 183 | 20250214 | 161800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20250214 | 161700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20250214 | 161600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20250214 | 161500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20250214 | 161400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20250214 | 161300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20250214 | 161200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20250214 | 161100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20250214 | 161000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20250214 | 160900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20250214 | 160800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20250214 | 160700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20250214 | 160600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20250214 | 160500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20250214 | 160400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20250214 | 160300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20250214 | 160200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20250214 | 160100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20250214 | 160000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20250214 | 155900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20250214 | 155800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20250214 | 155700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20250214 | 155600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20250214 | 155500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20250214 | 155400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20250214 | 155300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20250214 | 155200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20250214 | 155100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20250214 | 155000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20250214 | 154900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 6217 |
| 213 | 20250214 | 154800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20250214 | 154700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20250214 | 154600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20250214 | 154500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20250214 | 154400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20250214 | 154300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20250214 | 154200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20250214 | 154100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20250214 | 154000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20250214 | 153900 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20250214 | 153800 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20250214 | 153700 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20250214 | 153600 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20250214 | 153500 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20250214 | 153400 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20250214 | 153300 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20250214 | 153200 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20250214 | 153100 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20250214 | 153000 | 6433229550 | 16130 | 16130 | 16130 | 16130 | 6217 |
| 232 | 20250214 | 152900 | 6332949340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20250214 | 152800 | 6332949340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20250214 | 152700 | 6332949340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20250214 | 152600 | 6332949340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20250214 | 152500 | 6332949340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20250214 | 152400 | 6332949340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20250214 | 152300 | 6332949340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20250214 | 152200 | 6332949340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20250214 | 152100 | 6332949340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20250214 | 152000 | 6332949340 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20250214 | 151900 | 6332949340 | 16130 | 16110 | 16130 | 16110 | 1385 |
| 243 | 20250214 | 151800 | 6310615460 | 16120 | 16110 | 16120 | 16110 | 1106 |
| 244 | 20250214 | 151700 | 6292788800 | 16110 | 16110 | 16120 | 16110 | 755 |
| 245 | 20250214 | 151600 | 6280620490 | 16120 | 16110 | 16120 | 16110 | 121 |
| 246 | 20250214 | 151500 | 6278670530 | 16110 | 16120 | 16120 | 16110 | 575 |
| 247 | 20250214 | 151400 | 6269402190 | 16120 | 16120 | 16130 | 16120 | 170 |
| 248 | 20250214 | 151300 | 6266661680 | 16120 | 16120 | 16130 | 16120 | 155 |
| 249 | 20250214 | 151200 | 6264162380 | 16130 | 16120 | 16130 | 16120 | 119 |
| 250 | 20250214 | 151100 | 6262243540 | 16130 | 16120 | 16130 | 16120 | 94 |
| 251 | 20250214 | 151000 | 6260728180 | 16120 | 16120 | 16130 | 16120 | 685 |
| 252 | 20250214 | 150900 | 6249679840 | 16120 | 16130 | 16130 | 16120 | 135 |
| 253 | 20250214 | 150800 | 6247503030 | 16130 | 16120 | 16130 | 16120 | 109 |
| 254 | 20250214 | 150700 | 6245745820 | 16120 | 16120 | 16120 | 16110 | 193 |
| 255 | 20250214 | 150600 | 6242635120 | 16130 | 16110 | 16130 | 16110 | 48 |
| 256 | 20250214 | 150500 | 6241861740 | 16130 | 16130 | 16130 | 16110 | 349 |
| 257 | 20250214 | 150400 | 6236235880 | 16120 | 16130 | 16130 | 16120 | 103 |
| 258 | 20250214 | 150300 | 6234575180 | 16120 | 16130 | 16130 | 16120 | 575 |
| 259 | 20250214 | 150200 | 6225306110 | 16130 | 16120 | 16130 | 16120 | 818 |
| 260 | 20250214 | 150100 | 6212111820 | 16130 | 16120 | 16130 | 16110 | 1260 |
| 261 | 20250214 | 150000 | 6191800530 | 16120 | 16100 | 16120 | 16100 | 144 |
| 262 | 20250214 | 145900 | 6189481450 | 16100 | 16090 | 16120 | 16090 | 339 |
| 263 | 20250214 | 145800 | 6184020870 | 16100 | 16100 | 16100 | 16090 | 232 |
| 264 | 20250214 | 145700 | 6180287610 | 16100 | 16110 | 16110 | 16090 | 343 |
| 265 | 20250214 | 145600 | 6174764690 | 16100 | 16110 | 16110 | 16100 | 204 |
| 266 | 20250214 | 145500 | 6171480080 | 16100 | 16100 | 16110 | 16100 | 407 |
| 267 | 20250214 | 145400 | 6164926230 | 16110 | 16100 | 16110 | 16100 | 486 |
| 268 | 20250214 | 145300 | 6157100390 | 16110 | 16120 | 16120 | 16100 | 204 |
| 269 | 20250214 | 145200 | 6153814420 | 16120 | 16100 | 16120 | 16100 | 334 |
| 270 | 20250214 | 145100 | 6148434400 | 16100 | 16110 | 16110 | 16100 | 384 |
| 271 | 20250214 | 145000 | 6142250970 | 16110 | 16100 | 16120 | 16100 | 271 |
| 272 | 20250214 | 144900 | 6137886930 | 16120 | 16110 | 16120 | 16100 | 768 |
| 273 | 20250214 | 144800 | 6125513520 | 16110 | 16110 | 16120 | 16100 | 298 |
| 274 | 20250214 | 144700 | 6120711750 | 16110 | 16120 | 16120 | 16110 | 240 |
| 275 | 20250214 | 144600 | 6116845020 | 16120 | 16110 | 16120 | 16100 | 457 |
| 276 | 20250214 | 144500 | 6109483260 | 16110 | 16110 | 16110 | 16100 | 237 |
| 277 | 20250214 | 144400 | 6105667160 | 16110 | 16100 | 16110 | 16100 | 287 |
| 278 | 20250214 | 144300 | 6101045120 | 16100 | 16100 | 16110 | 16090 | 918 |
| 279 | 20250214 | 144200 | 6086268660 | 16110 | 16100 | 16110 | 16100 | 328 |
| 280 | 20250214 | 144100 | 6080987180 | 16110 | 16110 | 16110 | 16100 | 219 |
| 281 | 20250214 | 144000 | 6077460180 | 16100 | 16100 | 16110 | 16100 | 209 |
| 282 | 20250214 | 143900 | 6074094920 | 16100 | 16120 | 16120 | 16100 | 406 |
| 283 | 20250214 | 143800 | 6067555730 | 16120 | 16100 | 16120 | 16090 | 2557 |
| 284 | 20250214 | 143700 | 6026381380 | 16100 | 16090 | 16100 | 16090 | 483 |
| 285 | 20250214 | 143600 | 6018609770 | 16090 | 16090 | 16100 | 16070 | 1039 |
| 286 | 20250214 | 143500 | 6001891120 | 16080 | 16090 | 16090 | 16070 | 277 |
| 287 | 20250214 | 143400 | 5997437730 | 16070 | 16090 | 16090 | 16070 | 467 |
| 288 | 20250214 | 143300 | 5989930330 | 16080 | 16070 | 16090 | 16070 | 395 |
| 289 | 20250214 | 143200 | 5983578580 | 16080 | 16080 | 16090 | 16070 | 279 |
| 290 | 20250214 | 143100 | 5979092260 | 16070 | 16080 | 16090 | 16070 | 338 |
| 291 | 20250214 | 143000 | 5973657940 | 16090 | 16090 | 16090 | 16080 | 659 |
| 292 | 20250214 | 142900 | 5963056060 | 16090 | 16090 | 16090 | 16080 | 935 |
| 293 | 20250214 | 142800 | 5948020880 | 16080 | 16090 | 16090 | 16080 | 260 |
| 294 | 20250214 | 142700 | 5943839650 | 16090 | 16080 | 16090 | 16070 | 6513 |
| 295 | 20250214 | 142600 | 5839099490 | 16090 | 16090 | 16090 | 16080 | 292 |
| 296 | 20250214 | 142500 | 5834403630 | 16090 | 16090 | 16090 | 16080 | 301 |
| 297 | 20250214 | 142400 | 5829563160 | 16090 | 16080 | 16090 | 16080 | 552 |
| 298 | 20250214 | 142300 | 5820683490 | 16080 | 16090 | 16100 | 16080 | 2487 |
| 299 | 20250214 | 142200 | 5780674390 | 16090 | 16090 | 16100 | 16090 | 298 |
| 300 | 20250214 | 142100 | 5775878580 | 16090 | 16090 | 16100 | 16090 | 420 |
| 301 | 20250214 | 142000 | 5769119960 | 16100 | 16100 | 16100 | 16090 | 658 |
| 302 | 20250214 | 141900 | 5758528810 | 16100 | 16110 | 16110 | 16090 | 703 |
| 303 | 20250214 | 141800 | 5747213650 | 16110 | 16110 | 16110 | 16090 | 3372 |
| 304 | 20250214 | 141700 | 5692920660 | 16110 | 16110 | 16110 | 16100 | 332 |
| 305 | 20250214 | 141600 | 5687573900 | 16110 | 16100 | 16110 | 16100 | 351 |
| 306 | 20250214 | 141500 | 5681921340 | 16110 | 16110 | 16110 | 16090 | 2331 |
| 307 | 20250214 | 141400 | 5644394470 | 16100 | 16110 | 16110 | 16100 | 509 |
| 308 | 20250214 | 141300 | 5636198890 | 16100 | 16100 | 16110 | 16100 | 191 |
| 309 | 20250214 | 141200 | 5633123340 | 16100 | 16090 | 16110 | 16080 | 1253 |
| 310 | 20250214 | 141100 | 5612956390 | 16090 | 16100 | 16110 | 16090 | 1954 |
| 311 | 20250214 | 141000 | 5581515650 | 16100 | 16100 | 16110 | 16090 | 488 |
| 312 | 20250214 | 140900 | 5573660170 | 16100 | 16100 | 16110 | 16100 | 242 |
| 313 | 20250214 | 140800 | 5569763740 | 16100 | 16120 | 16120 | 16090 | 450 |
| 314 | 20250214 | 140700 | 5562516940 | 16120 | 16110 | 16120 | 16090 | 2823 |
| 315 | 20250214 | 140600 | 5517048210 | 16110 | 16110 | 16120 | 16100 | 512 |
| 316 | 20250214 | 140500 | 5508800750 | 16110 | 16120 | 16120 | 16110 | 307 |
| 317 | 20250214 | 140400 | 5503854340 | 16120 | 16110 | 16120 | 16110 | 290 |
| 318 | 20250214 | 140300 | 5499180830 | 16110 | 16110 | 16120 | 16100 | 896 |
| 319 | 20250214 | 140200 | 5484745090 | 16110 | 16110 | 16120 | 16110 | 188 |
| 320 | 20250214 | 140100 | 5481716140 | 16110 | 16100 | 16110 | 16100 | 280 |
| 321 | 20250214 | 140000 | 5477207470 | 16100 | 16100 | 16120 | 16080 | 2729 |
| 322 | 20250214 | 135900 | 5433282800 | 16100 | 16100 | 16100 | 16090 | 223 |
| 323 | 20250214 | 135800 | 5429694520 | 16100 | 16080 | 16100 | 16080 | 1047 |
| 324 | 20250214 | 135700 | 5412843020 | 16080 | 16110 | 16110 | 16080 | 1425 |
| 325 | 20250214 | 135600 | 5389906590 | 16110 | 16110 | 16110 | 16080 | 1825 |
| 326 | 20250214 | 135500 | 5360535030 | 16110 | 16100 | 16110 | 16100 | 288 |
| 327 | 20250214 | 135400 | 5355897960 | 16110 | 16110 | 16110 | 16100 | 368 |
| 328 | 20250214 | 135300 | 5349970890 | 16110 | 16110 | 16120 | 16100 | 1545 |
| 329 | 20250214 | 135200 | 5325083260 | 16110 | 16110 | 16110 | 16100 | 1378 |
| 330 | 20250214 | 135100 | 5302893740 | 16110 | 16110 | 16120 | 16100 | 1361 |
| 331 | 20250214 | 135000 | 5280964290 | 16110 | 16110 | 16120 | 16100 | 1146 |
| 332 | 20250214 | 134900 | 5262495930 | 16100 | 16100 | 16110 | 16100 | 504 |
| 333 | 20250214 | 134800 | 5254379200 | 16110 | 16100 | 16110 | 16080 | 1783 |
| 334 | 20250214 | 134700 | 5225685750 | 16110 | 16100 | 16110 | 16100 | 313 |
| 335 | 20250214 | 134600 | 5220645050 | 16100 | 16100 | 16110 | 16100 | 77 |
| 336 | 20250214 | 134500 | 5219405040 | 16100 | 16090 | 16110 | 16090 | 1380 |
| 337 | 20250214 | 134400 | 5197187070 | 16090 | 16110 | 16120 | 16090 | 1303 |
| 338 | 20250214 | 134300 | 5176215960 | 16120 | 16110 | 16120 | 16110 | 453 |
| 339 | 20250214 | 134200 | 5168917190 | 16110 | 16100 | 16120 | 16100 | 739 |
| 340 | 20250214 | 134100 | 5157013370 | 16120 | 16100 | 16120 | 16100 | 837 |
| 341 | 20250214 | 134000 | 5143529630 | 16110 | 16100 | 16110 | 16080 | 1161 |
| 342 | 20250214 | 133900 | 5124842350 | 16100 | 16090 | 16100 | 16080 | 1031 |
| 343 | 20250214 | 133800 | 5108254930 | 16080 | 16080 | 16090 | 16080 | 3613 |
| 344 | 20250214 | 133700 | 5050130400 | 16080 | 16090 | 16100 | 16080 | 1363 |
| 345 | 20250214 | 133600 | 5028201100 | 16080 | 16100 | 16100 | 16080 | 1330 |
| 346 | 20250214 | 133500 | 5006808540 | 16100 | 16100 | 16100 | 16090 | 216 |
| 347 | 20250214 | 133400 | 5003332680 | 16090 | 16090 | 16100 | 16080 | 296 |
| 348 | 20250214 | 133300 | 4998570710 | 16100 | 16090 | 16100 | 16080 | 1373 |
| 349 | 20250214 | 133200 | 4976482000 | 16090 | 16090 | 16100 | 16080 | 1575 |
| 350 | 20250214 | 133100 | 4951148230 | 16100 | 16100 | 16100 | 16090 | 172 |
| 351 | 20250214 | 133000 | 4948380550 | 16090 | 16100 | 16110 | 16080 | 297 |
| 352 | 20250214 | 132900 | 4943601350 | 16100 | 16110 | 16110 | 16080 | 2353 |
| 353 | 20250214 | 132800 | 4905725190 | 16100 | 16100 | 16120 | 16080 | 1589 |
| 354 | 20250214 | 132700 | 4880141540 | 16100 | 16110 | 16120 | 16100 | 354 |
| 355 | 20250214 | 132600 | 4874439510 | 16100 | 16110 | 16120 | 16100 | 176 |
| 356 | 20250214 | 132500 | 4871604160 | 16120 | 16090 | 16120 | 16090 | 2322 |
| 357 | 20250214 | 132400 | 4834227080 | 16090 | 16090 | 16100 | 16080 | 1828 |
| 358 | 20250214 | 132300 | 4804822980 | 16100 | 16090 | 16100 | 16090 | 882 |
| 359 | 20250214 | 132200 | 4790626010 | 16100 | 16100 | 16100 | 16090 | 193 |
| 360 | 20250214 | 132100 | 4787520290 | 16100 | 16090 | 16100 | 16090 | 332 |
| 361 | 20250214 | 132000 | 4782177620 | 16100 | 16090 | 16100 | 16090 | 175 |
| 362 | 20250214 | 131900 | 4779361370 | 16100 | 16110 | 16110 | 16090 | 224 |
| 363 | 20250214 | 131800 | 4775755860 | 16110 | 16100 | 16110 | 16100 | 833 |
| 364 | 20250214 | 131700 | 4762343620 | 16110 | 16120 | 16120 | 16100 | 275 |
| 365 | 20250214 | 131600 | 4757913090 | 16110 | 16110 | 16120 | 16090 | 1364 |
| 366 | 20250214 | 131500 | 4735950630 | 16110 | 16120 | 16130 | 16100 | 2814 |
| 367 | 20250214 | 131400 | 4690615040 | 16130 | 16120 | 16130 | 16120 | 310 |
| 368 | 20250214 | 131300 | 4685617420 | 16120 | 16140 | 16140 | 16120 | 1563 |
| 369 | 20250214 | 131200 | 4660406840 | 16140 | 16130 | 16140 | 16130 | 392 |
| 370 | 20250214 | 131100 | 4654083320 | 16140 | 16140 | 16140 | 16130 | 178 |
| 371 | 20250214 | 131000 | 4651211630 | 16140 | 16140 | 16140 | 16130 | 55 |
| 372 | 20250214 | 130900 | 4650324110 | 16140 | 16140 | 16140 | 16130 | 146 |
| 373 | 20250214 | 130800 | 4647967810 | 16140 | 16130 | 16140 | 16130 | 83 |
| 374 | 20250214 | 130700 | 4646628440 | 16130 | 16130 | 16140 | 16130 | 155 |
| 375 | 20250214 | 130600 | 4644127860 | 16130 | 16140 | 16140 | 16130 | 29 |
| 376 | 20250214 | 130500 | 4643659810 | 16150 | 16140 | 16150 | 16130 | 66 |
| 377 | 20250214 | 130400 | 4642594600 | 16130 | 16130 | 16140 | 16130 | 48 |
| 378 | 20250214 | 130300 | 4641819900 | 16140 | 16150 | 16150 | 16130 | 301 |
| 379 | 20250214 | 130200 | 4636961430 | 16150 | 16150 | 16150 | 16140 | 121 |
| 380 | 20250214 | 130100 | 4635007470 | 16150 | 16150 | 16150 | 16140 | 45 |
| 381 | 20250214 | 130000 | 4634280960 | 16150 | 16140 | 16150 | 16140 | 85 |
| 382 | 20250214 | 125900 | 4632908550 | 16150 | 16150 | 16150 | 16140 | 509 |
| 383 | 20250214 | 125800 | 4624690710 | 16150 | 16150 | 16150 | 16140 | 242 |
| 384 | 20250214 | 125700 | 4620782700 | 16150 | 16150 | 16150 | 16140 | 44 |
| 385 | 20250214 | 125600 | 4620072110 | 16150 | 16140 | 16150 | 16140 | 146 |
| 386 | 20250214 | 125500 | 4617714360 | 16150 | 16150 | 16150 | 16140 | 29 |
| 387 | 20250214 | 125400 | 4617246020 | 16150 | 16160 | 16160 | 16130 | 1178 |
| 388 | 20250214 | 125300 | 4598232700 | 16160 | 16160 | 16160 | 16160 | 43 |
| 389 | 20250214 | 125200 | 4597537820 | 16160 | 16150 | 16160 | 16150 | 83 |
| 390 | 20250214 | 125100 | 4596196840 | 16150 | 16170 | 16170 | 16140 | 1835 |
| 391 | 20250214 | 125000 | 4566558990 | 16170 | 16160 | 16170 | 16160 | 183 |
| 392 | 20250214 | 124900 | 4563599910 | 16170 | 16170 | 16170 | 16160 | 83 |
| 393 | 20250214 | 124800 | 4562257940 | 16170 | 16160 | 16170 | 16150 | 1399 |
| 394 | 20250214 | 124700 | 4539649700 | 16160 | 16170 | 16170 | 16160 | 1472 |
| 395 | 20250214 | 124600 | 4515861200 | 16170 | 16170 | 16170 | 16170 | 155 |
| 396 | 20250214 | 124500 | 4513354850 | 16170 | 16170 | 16170 | 16170 | 264 |
| 397 | 20250214 | 124400 | 4509085970 | 16170 | 16170 | 16170 | 16160 | 74 |
| 398 | 20250214 | 124300 | 4507889590 | 16170 | 16160 | 16170 | 16160 | 1171 |
| 399 | 20250214 | 124200 | 4488963170 | 16160 | 16160 | 16160 | 16160 | 134 |
| 400 | 20250214 | 124100 | 4486797730 | 16160 | 16160 | 16160 | 16150 | 234 |
| 401 | 20250214 | 124000 | 4483016470 | 16160 | 16150 | 16170 | 16150 | 1028 |
| 402 | 20250214 | 123900 | 4466404870 | 16150 | 16150 | 16160 | 16140 | 3854 |
| 403 | 20250214 | 123800 | 4404161850 | 16150 | 16150 | 16150 | 16140 | 82 |
| 404 | 20250214 | 123700 | 4402837950 | 16150 | 16150 | 16150 | 16140 | 52 |
| 405 | 20250214 | 123600 | 4401998250 | 16150 | 16150 | 16150 | 16150 | 41 |
| 406 | 20250214 | 123500 | 4401336100 | 16150 | 16150 | 16150 | 16140 | 59 |
| 407 | 20250214 | 123400 | 4400383350 | 16140 | 16150 | 16150 | 16140 | 398 |
| 408 | 20250214 | 123300 | 4393955820 | 16150 | 16140 | 16150 | 16130 | 2007 |
| 409 | 20250214 | 123200 | 4361562260 | 16140 | 16130 | 16140 | 16130 | 2692 |
| 410 | 20250214 | 123100 | 4318116000 | 16130 | 16140 | 16140 | 16130 | 66 |
| 411 | 20250214 | 123000 | 4317051110 | 16140 | 16140 | 16140 | 16140 | 27 |
| 412 | 20250214 | 122900 | 4316615330 | 16140 | 16130 | 16140 | 16130 | 333 |
| 413 | 20250214 | 122800 | 4311243300 | 16130 | 16140 | 16140 | 16130 | 145 |
| 414 | 20250214 | 122700 | 4308904000 | 16140 | 16130 | 16140 | 16130 | 83 |
| 415 | 20250214 | 122600 | 4307564830 | 16140 | 16140 | 16140 | 16140 | 40 |
| 416 | 20250214 | 122500 | 4306919230 | 16140 | 16140 | 16140 | 16130 | 268 |
| 417 | 20250214 | 122400 | 4302593830 | 16140 | 16140 | 16140 | 16130 | 641 |
| 418 | 20250214 | 122300 | 4292248160 | 16140 | 16140 | 16140 | 16130 | 177 |
| 419 | 20250214 | 122200 | 4289391430 | 16140 | 16120 | 16140 | 16120 | 1787 |
| 420 | 20250214 | 122100 | 4260564480 | 16130 | 16130 | 16130 | 16120 | 470 |
| 421 | 20250214 | 122000 | 4252986820 | 16120 | 16130 | 16130 | 16120 | 287 |
| 422 | 20250214 | 121900 | 4248359880 | 16130 | 16140 | 16140 | 16120 | 1291 |
| 423 | 20250214 | 121800 | 4227539140 | 16130 | 16130 | 16140 | 16130 | 398 |
| 424 | 20250214 | 121700 | 4221118740 | 16140 | 16150 | 16150 | 16130 | 611 |
| 425 | 20250214 | 121600 | 4211257280 | 16150 | 16150 | 16150 | 16140 | 43 |
| 426 | 20250214 | 121500 | 4210562840 | 16150 | 16150 | 16150 | 16140 | 35 |
| 427 | 20250214 | 121400 | 4209997790 | 16150 | 16140 | 16150 | 16130 | 122 |
| 428 | 20250214 | 121300 | 4208028680 | 16140 | 16150 | 16150 | 16130 | 124 |
| 429 | 20250214 | 121200 | 4206027380 | 16150 | 16150 | 16150 | 16120 | 4783 |
| 430 | 20250214 | 121100 | 4128910540 | 16150 | 16150 | 16160 | 16120 | 510 |
| 431 | 20250214 | 121000 | 4120684850 | 16150 | 16140 | 16150 | 16120 | 662 |
| 432 | 20250214 | 120900 | 4110004860 | 16150 | 16170 | 16170 | 16140 | 732 |
| 433 | 20250214 | 120800 | 4098183150 | 16170 | 16150 | 16170 | 16150 | 137 |
| 434 | 20250214 | 120700 | 4095968080 | 16150 | 16170 | 16180 | 16150 | 3193 |
| 435 | 20250214 | 120600 | 4044347150 | 16160 | 16170 | 16170 | 16160 | 57 |
| 436 | 20250214 | 120500 | 4043425630 | 16170 | 16170 | 16170 | 16160 | 55 |
| 437 | 20250214 | 120400 | 4042536290 | 16170 | 16170 | 16180 | 16170 | 293 |
| 438 | 20250214 | 120300 | 4037798380 | 16180 | 16180 | 16180 | 16170 | 1578 |
| 439 | 20250214 | 120200 | 4012279560 | 16170 | 16180 | 16180 | 16170 | 116 |
| 440 | 20250214 | 120100 | 4010403370 | 16180 | 16180 | 16180 | 16170 | 1528 |
| 441 | 20250214 | 120000 | 3985682330 | 16180 | 16170 | 16180 | 16170 | 1123 |
| 442 | 20250214 | 115900 | 3967512260 | 16170 | 16180 | 16180 | 16170 | 4576 |
| 443 | 20250214 | 115800 | 3893472770 | 16180 | 16170 | 16180 | 16170 | 69 |
| 444 | 20250214 | 115700 | 3892356360 | 16180 | 16170 | 16180 | 16170 | 320 |
| 445 | 20250214 | 115600 | 3887179660 | 16170 | 16170 | 16170 | 16160 | 809 |
| 446 | 20250214 | 115500 | 3874098200 | 16170 | 16170 | 16180 | 16170 | 414 |
| 447 | 20250214 | 115400 | 3867403530 | 16180 | 16180 | 16180 | 16170 | 316 |
| 448 | 20250214 | 115300 | 3862293060 | 16180 | 16170 | 16180 | 16160 | 2850 |
| 449 | 20250214 | 115200 | 3816207240 | 16170 | 16170 | 16170 | 16170 | 148 |
| 450 | 20250214 | 115100 | 3813814080 | 16170 | 16170 | 16170 | 16160 | 946 |
| 451 | 20250214 | 115000 | 3798517360 | 16170 | 16170 | 16170 | 16160 | 33 |
| 452 | 20250214 | 114900 | 3797983780 | 16170 | 16160 | 16170 | 16150 | 660 |
| 453 | 20250214 | 114800 | 3787318120 | 16160 | 16160 | 16160 | 16150 | 32 |
| 454 | 20250214 | 114700 | 3786801010 | 16160 | 16160 | 16160 | 16150 | 73 |
| 455 | 20250214 | 114600 | 3785621440 | 16160 | 16160 | 16160 | 16150 | 48 |
| 456 | 20250214 | 114500 | 3784845840 | 16160 | 16150 | 16160 | 16150 | 151 |
| 457 | 20250214 | 114400 | 3782406690 | 16160 | 16160 | 16160 | 16160 | 101 |
| 458 | 20250214 | 114300 | 3780774530 | 16160 | 16160 | 16160 | 16160 | 309 |
| 459 | 20250214 | 114200 | 3775781090 | 16160 | 16160 | 16160 | 16160 | 1161 |
| 460 | 20250214 | 114100 | 3757019330 | 16160 | 16160 | 16170 | 16160 | 233 |
| 461 | 20250214 | 114000 | 3753254000 | 16160 | 16150 | 16160 | 16150 | 746 |
| 462 | 20250214 | 113900 | 3741198810 | 16150 | 16150 | 16160 | 16150 | 170 |
| 463 | 20250214 | 113800 | 3738453300 | 16150 | 16130 | 16160 | 16130 | 21 |
| 464 | 20250214 | 113700 | 3738114200 | 16160 | 16150 | 16160 | 16150 | 252 |
| 465 | 20250214 | 113600 | 3734044390 | 16150 | 16150 | 16160 | 16140 | 1177 |
| 466 | 20250214 | 113500 | 3715045280 | 16150 | 16150 | 16150 | 16150 | 8 |
| 467 | 20250214 | 113400 | 3714916080 | 16160 | 16160 | 16160 | 16160 | 22 |
| 468 | 20250214 | 113300 | 3714560560 | 16160 | 16160 | 16160 | 16160 | 44 |
| 469 | 20250214 | 113200 | 3713849520 | 16160 | 16170 | 16170 | 16160 | 54 |
| 470 | 20250214 | 113100 | 3712976630 | 16170 | 16170 | 16170 | 16160 | 226 |
| 471 | 20250214 | 113000 | 3709322310 | 16160 | 16150 | 16170 | 16150 | 141 |
| 472 | 20250214 | 112900 | 3707043800 | 16160 | 16150 | 16160 | 16150 | 591 |
| 473 | 20250214 | 112800 | 3697493320 | 16150 | 16150 | 16150 | 16150 | 680 |
| 474 | 20250214 | 112700 | 3686511320 | 16150 | 16150 | 16150 | 16150 | 1 |
| 475 | 20250214 | 112600 | 3686495170 | 16150 | 16160 | 16160 | 16150 | 702 |
| 476 | 20250214 | 112500 | 3675157110 | 16160 | 16160 | 16160 | 16160 | 513 |
| 477 | 20250214 | 112400 | 3666867030 | 16150 | 16170 | 16170 | 16150 | 349 |
| 478 | 20250214 | 112300 | 3661227290 | 16170 | 16160 | 16170 | 16160 | 8 |
| 479 | 20250214 | 112200 | 3661097950 | 16160 | 16170 | 16170 | 16160 | 6 |
| 480 | 20250214 | 112100 | 3661000940 | 16160 | 16160 | 16170 | 16160 | 826 |
| 481 | 20250214 | 112000 | 3647644840 | 16160 | 16160 | 16160 | 16160 | 4 |
| 482 | 20250214 | 111900 | 3647580200 | 16160 | 16170 | 16170 | 16160 | 236 |
| 483 | 20250214 | 111800 | 3643765930 | 16160 | 16170 | 16170 | 16160 | 43 |
| 484 | 20250214 | 111700 | 3643070750 | 16170 | 16170 | 16170 | 16150 | 207 |
| 485 | 20250214 | 111600 | 3639724480 | 16170 | 16180 | 16180 | 16170 | 156 |
| 486 | 20250214 | 111500 | 3637201920 | 16180 | 16160 | 16180 | 16160 | 4751 |
| 487 | 20250214 | 111400 | 3560374000 | 16160 | 16160 | 16160 | 16160 | 100 |
| 488 | 20250214 | 111300 | 3558758000 | 16160 | 16160 | 16160 | 16150 | 939 |
| 489 | 20250214 | 111200 | 3543585370 | 16160 | 16160 | 16160 | 16160 | 82 |
| 490 | 20250214 | 111100 | 3542260250 | 16160 | 16160 | 16160 | 16160 | 33 |
| 491 | 20250214 | 111000 | 3541726970 | 16160 | 16160 | 16160 | 16160 | 226 |
| 492 | 20250214 | 110900 | 3538074810 | 16170 | 16160 | 16170 | 16160 | 754 |
| 493 | 20250214 | 110800 | 3525890080 | 16160 | 16160 | 16170 | 16160 | 830 |
| 494 | 20250214 | 110700 | 3512469980 | 16170 | 16160 | 16170 | 16160 | 26 |
| 495 | 20250214 | 110600 | 3512049800 | 16170 | 16170 | 16170 | 16160 | 1285 |
| 496 | 20250214 | 110500 | 3491271680 | 16160 | 16170 | 16170 | 16160 | 54 |
| 497 | 20250214 | 110400 | 3490398930 | 16160 | 16170 | 16170 | 16160 | 13 |
| 498 | 20250214 | 110300 | 3490188800 | 16160 | 16170 | 16170 | 16160 | 478 |
| 499 | 20250214 | 110200 | 3482464050 | 16160 | 16160 | 16160 | 16160 | 63 |
| 500 | 20250214 | 110100 | 3481445970 | 16160 | 16160 | 16160 | 16160 | 7 |
| 501 | 20250214 | 110000 | 3481332850 | 16170 | 16170 | 16170 | 16160 | 1143 |
| 502 | 20250214 | 105900 | 3462856500 | 16170 | 16160 | 16170 | 16160 | 1236 |
| 503 | 20250214 | 105800 | 3442877040 | 16160 | 16160 | 16170 | 16160 | 401 |
| 504 | 20250214 | 105700 | 3436396870 | 16160 | 16160 | 16160 | 16160 | 77 |
| 505 | 20250214 | 105600 | 3435152550 | 16170 | 16150 | 16170 | 16150 | 504 |
| 506 | 20250214 | 105500 | 3427009400 | 16150 | 16160 | 16160 | 16150 | 448 |
| 507 | 20250214 | 105400 | 3419770220 | 16170 | 16160 | 16170 | 16150 | 398 |
| 508 | 20250214 | 105300 | 3413335440 | 16160 | 16160 | 16170 | 16160 | 1776 |
| 509 | 20250214 | 105200 | 3384626210 | 16160 | 16170 | 16170 | 16160 | 1319 |
| 510 | 20250214 | 105100 | 3363309000 | 16170 | 16160 | 16170 | 16160 | 2087 |
| 511 | 20250214 | 105000 | 3329578990 | 16160 | 16150 | 16170 | 16150 | 4550 |
| 512 | 20250214 | 104900 | 3256051250 | 16150 | 16150 | 16160 | 16150 | 2213 |
| 513 | 20250214 | 104800 | 3220300270 | 16160 | 16150 | 16160 | 16150 | 971 |
| 514 | 20250214 | 104700 | 3204617600 | 16150 | 16150 | 16160 | 16150 | 1133 |
| 515 | 20250214 | 104600 | 3186318060 | 16150 | 16140 | 16160 | 16140 | 5342 |
| 516 | 20250214 | 104500 | 3100041040 | 16150 | 16150 | 16150 | 16140 | 1655 |
| 517 | 20250214 | 104400 | 3073313880 | 16140 | 16140 | 16150 | 16140 | 4376 |
| 518 | 20250214 | 104300 | 3002682490 | 16130 | 16120 | 16140 | 16120 | 39 |
| 519 | 20250214 | 104200 | 3002053290 | 16140 | 16130 | 16140 | 16130 | 3552 |
| 520 | 20250214 | 104100 | 2944746710 | 16130 | 16130 | 16130 | 16130 | 0 |
| 521 | 20250214 | 104000 | 2944746710 | 16130 | 16130 | 16130 | 16130 | 72 |
| 522 | 20250214 | 103900 | 2943585350 | 16130 | 16130 | 16130 | 16130 | 33 |
| 523 | 20250214 | 103800 | 2943053060 | 16140 | 16130 | 16140 | 16120 | 828 |
| 524 | 20250214 | 103700 | 2929697600 | 16130 | 16130 | 16140 | 16130 | 40 |
| 525 | 20250214 | 103600 | 2929052300 | 16140 | 16140 | 16150 | 16120 | 1780 |
| 526 | 20250214 | 103500 | 2900346010 | 16140 | 16130 | 16150 | 16130 | 3310 |
| 527 | 20250214 | 103400 | 2846924560 | 16130 | 16130 | 16130 | 16120 | 757 |
| 528 | 20250214 | 103300 | 2834714170 | 16130 | 16140 | 16140 | 16130 | 125 |
| 529 | 20250214 | 103200 | 2832697900 | 16140 | 16150 | 16150 | 16130 | 986 |
| 530 | 20250214 | 103100 | 2816782950 | 16150 | 16140 | 16160 | 16140 | 4465 |
| 531 | 20250214 | 103000 | 2744674990 | 16150 | 16140 | 16150 | 16130 | 1180 |
| 532 | 20250214 | 102900 | 2725624940 | 16140 | 16150 | 16160 | 16140 | 1543 |
| 533 | 20250214 | 102800 | 2700702420 | 16150 | 16150 | 16160 | 16140 | 3108 |
| 534 | 20250214 | 102700 | 2650513070 | 16140 | 16140 | 16140 | 16130 | 81 |
| 535 | 20250214 | 102600 | 2649205840 | 16140 | 16150 | 16150 | 16130 | 1221 |
| 536 | 20250214 | 102500 | 2629498950 | 16140 | 16140 | 16150 | 16130 | 376 |
| 537 | 20250214 | 102400 | 2623428280 | 16150 | 16140 | 16160 | 16140 | 6932 |
| 538 | 20250214 | 102300 | 2511491950 | 16140 | 16140 | 16150 | 16140 | 1123 |
| 539 | 20250214 | 102200 | 2493365600 | 16150 | 16130 | 16150 | 16130 | 3534 |
| 540 | 20250214 | 102100 | 2436330100 | 16130 | 16130 | 16130 | 16130 | 2921 |
| 541 | 20250214 | 102000 | 2389214370 | 16120 | 16120 | 16120 | 16110 | 4669 |
| 542 | 20250214 | 101900 | 2313950180 | 16110 | 16120 | 16120 | 16110 | 1005 |
| 543 | 20250214 | 101800 | 2297757030 | 16120 | 16110 | 16130 | 16110 | 6025 |
| 544 | 20250214 | 101700 | 2200648030 | 16110 | 16110 | 16110 | 16100 | 1872 |
| 545 | 20250214 | 101600 | 2170491960 | 16110 | 16110 | 16120 | 16100 | 1181 |
| 546 | 20250214 | 101500 | 2151466500 | 16110 | 16100 | 16110 | 16100 | 2599 |
| 547 | 20250214 | 101400 | 2109606860 | 16100 | 16100 | 16110 | 16090 | 2397 |
| 548 | 20250214 | 101300 | 2071015620 | 16090 | 16090 | 16090 | 16090 | 502 |
| 549 | 20250214 | 101200 | 2062938440 | 16100 | 16100 | 16100 | 16090 | 1124 |
| 550 | 20250214 | 101100 | 2044842210 | 16100 | 16100 | 16100 | 16080 | 623 |
| 551 | 20250214 | 101000 | 2034820270 | 16090 | 16090 | 16100 | 16090 | 1156 |
| 552 | 20250214 | 100900 | 2016219190 | 16100 | 16090 | 16110 | 16080 | 4548 |
| 553 | 20250214 | 100800 | 1942999410 | 16090 | 16070 | 16090 | 16070 | 4540 |
| 554 | 20250214 | 100700 | 1869985460 | 16070 | 16070 | 16070 | 16060 | 1011 |
| 555 | 20250214 | 100600 | 1853740040 | 16070 | 16060 | 16070 | 16060 | 743 |
| 556 | 20250214 | 100500 | 1841805640 | 16050 | 16050 | 16060 | 16040 | 98 |
| 557 | 20250214 | 100400 | 1840233030 | 16040 | 16060 | 16060 | 16040 | 205 |
| 558 | 20250214 | 100300 | 1836942780 | 16050 | 16060 | 16060 | 16050 | 1093 |
| 559 | 20250214 | 100200 | 1819390300 | 16060 | 16070 | 16070 | 16050 | 894 |
| 560 | 20250214 | 100100 | 1805031570 | 16080 | 16070 | 16080 | 16060 | 1345 |
| 561 | 20250214 | 100000 | 1783408070 | 16080 | 16060 | 16080 | 16060 | 1507 |
| 562 | 20250214 | 095900 | 1759199440 | 16060 | 16060 | 16060 | 16050 | 411 |
| 563 | 20250214 | 095800 | 1752598850 | 16060 | 16060 | 16070 | 16050 | 419 |
| 564 | 20250214 | 095700 | 1745869930 | 16070 | 16070 | 16080 | 16060 | 323 |
| 565 | 20250214 | 095600 | 1740681520 | 16080 | 16080 | 16080 | 16060 | 879 |
| 566 | 20250214 | 095500 | 1726553940 | 16080 | 16080 | 16080 | 16060 | 788 |
| 567 | 20250214 | 095400 | 1713886290 | 16080 | 16060 | 16080 | 16060 | 6460 |
| 568 | 20250214 | 095300 | 1610079290 | 16060 | 16060 | 16060 | 16040 | 187 |
| 569 | 20250214 | 095200 | 1607076370 | 16060 | 16050 | 16060 | 16050 | 24 |
| 570 | 20250214 | 095100 | 1606691050 | 16030 | 16060 | 16060 | 16030 | 178 |
| 571 | 20250214 | 095000 | 1603833360 | 16060 | 16060 | 16060 | 16030 | 711 |
| 572 | 20250214 | 094900 | 1592416380 | 16070 | 16050 | 16070 | 16050 | 3505 |
| 573 | 20250214 | 094800 | 1536134400 | 16040 | 16050 | 16050 | 16040 | 201 |
| 574 | 20250214 | 094700 | 1532908510 | 16050 | 16050 | 16050 | 16040 | 118 |
| 575 | 20250214 | 094600 | 1531014920 | 16050 | 16060 | 16060 | 16050 | 22 |
| 576 | 20250214 | 094500 | 1530661740 | 16050 | 16070 | 16070 | 16020 | 1833 |
| 577 | 20250214 | 094400 | 1501233370 | 16060 | 16040 | 16060 | 16010 | 5349 |
| 578 | 20250214 | 094300 | 1415405940 | 16040 | 16040 | 16040 | 16020 | 143 |
| 579 | 20250214 | 094200 | 1413113330 | 16040 | 16030 | 16040 | 16020 | 778 |
| 580 | 20250214 | 094100 | 1400646890 | 16040 | 16050 | 16050 | 16030 | 1686 |
| 581 | 20250214 | 094000 | 1373617620 | 16050 | 16050 | 16050 | 16040 | 427 |
| 582 | 20250214 | 093900 | 1366767870 | 16050 | 16050 | 16050 | 16040 | 2299 |
| 583 | 20250214 | 093800 | 1329891020 | 16050 | 16060 | 16060 | 16050 | 806 |
| 584 | 20250214 | 093700 | 1316954540 | 16060 | 16060 | 16060 | 16050 | 498 |
| 585 | 20250214 | 093600 | 1308959560 | 16060 | 16050 | 16060 | 16050 | 166 |
| 586 | 20250214 | 093500 | 1306293640 | 16060 | 16050 | 16070 | 16040 | 8508 |
| 587 | 20250214 | 093400 | 1169675110 | 16050 | 16030 | 16050 | 16030 | 2113 |
| 588 | 20250214 | 093300 | 1135794240 | 16030 | 16040 | 16040 | 16030 | 1241 |
| 589 | 20250214 | 093200 | 1115900580 | 16040 | 16040 | 16040 | 16030 | 272 |
| 590 | 20250214 | 093100 | 1111539700 | 16040 | 16040 | 16040 | 16030 | 394 |
| 591 | 20250214 | 093000 | 1105220010 | 16040 | 16020 | 16040 | 16020 | 1642 |
| 592 | 20250214 | 092900 | 1078898750 | 16030 | 16030 | 16030 | 16020 | 37 |
| 593 | 20250214 | 092800 | 1078305840 | 16020 | 16030 | 16030 | 16020 | 373 |
| 594 | 20250214 | 092700 | 1072327220 | 16030 | 16060 | 16060 | 16020 | 1228 |
| 595 | 20250214 | 092600 | 1052639830 | 16050 | 16060 | 16060 | 16050 | 1001 |
| 596 | 20250214 | 092500 | 1036567360 | 16050 | 16050 | 16060 | 16050 | 300 |
| 597 | 20250214 | 092400 | 1031751630 | 16060 | 16030 | 16060 | 16030 | 6177 |
| 598 | 20250214 | 092300 | 932617980 | 16040 | 16030 | 16050 | 16030 | 1247 |
| 599 | 20250214 | 092200 | 912616100 | 16040 | 16040 | 16040 | 16030 | 1757 |
| 600 | 20250214 | 092100 | 884433910 | 16030 | 16050 | 16050 | 16030 | 657 |
| 601 | 20250214 | 092000 | 873895610 | 16040 | 16040 | 16050 | 16040 | 440 |
| 602 | 20250214 | 091900 | 866836340 | 16050 | 16040 | 16050 | 16040 | 354 |
| 603 | 20250214 | 091800 | 861157340 | 16040 | 16040 | 16050 | 16040 | 2460 |
| 604 | 20250214 | 091700 | 821690680 | 16040 | 16040 | 16040 | 16030 | 537 |
| 605 | 20250214 | 091600 | 813080750 | 16040 | 16030 | 16040 | 16030 | 2941 |
| 606 | 20250214 | 091500 | 765925910 | 16030 | 16030 | 16030 | 16020 | 87 |
| 607 | 20250214 | 091400 | 764531510 | 16040 | 16030 | 16040 | 16020 | 293 |
| 608 | 20250214 | 091300 | 759835700 | 16040 | 16030 | 16040 | 16030 | 3216 |
| 609 | 20250214 | 091200 | 708283120 | 16030 | 16020 | 16030 | 16020 | 402 |
| 610 | 20250214 | 091100 | 701842060 | 16020 | 16010 | 16030 | 16010 | 644 |
| 611 | 20250214 | 091000 | 691524920 | 16010 | 16000 | 16010 | 16000 | 1735 |
| 612 | 20250214 | 090900 | 663762860 | 16010 | 16020 | 16020 | 16010 | 1516 |
| 613 | 20250214 | 090800 | 639487300 | 16020 | 16030 | 16030 | 16010 | 260 |
| 614 | 20250214 | 090700 | 635321540 | 16030 | 16040 | 16040 | 16020 | 1065 |
| 615 | 20250214 | 090600 | 618250150 | 16050 | 16060 | 16060 | 16020 | 2199 |
| 616 | 20250214 | 090500 | 582974070 | 16060 | 16050 | 16080 | 16010 | 14786 |
| 617 | 20250214 | 090400 | 345423350 | 16050 | 16010 | 16060 | 15980 | 7735 |
| 618 | 20250214 | 090300 | 221378000 | 15980 | 16020 | 16030 | 15980 | 2890 |
| 619 | 20250214 | 090200 | 175096100 | 16020 | 15990 | 16020 | 15980 | 2829 |
| 620 | 20250214 | 090100 | 129814390 | 16010 | 16000 | 16020 | 16000 | 2440 |
| 621 | 20250214 | 090000 | 90757710 | 15990 | 15940 | 15990 | 15940 | 5688 |