33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 18657 |
| 3 | 20250218 | 191800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20250218 | 191700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20250218 | 191600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20250218 | 191500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20250218 | 191400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20250218 | 191300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20250218 | 191200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20250218 | 191100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20250218 | 191000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20250218 | 190900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20250218 | 190800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20250218 | 190700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20250218 | 190600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20250218 | 190500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20250218 | 190400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20250218 | 190300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20250218 | 190200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20250218 | 190100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20250218 | 190000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20250218 | 185900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20250218 | 185800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20250218 | 185700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20250218 | 185600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20250218 | 185500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20250218 | 185400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20250218 | 185300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20250218 | 185200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20250218 | 185100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20250218 | 185000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20250218 | 184900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 18657 |
| 33 | 20250218 | 184800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20250218 | 184700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20250218 | 184600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20250218 | 184500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20250218 | 184400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20250218 | 184300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20250218 | 184200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20250218 | 184100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20250218 | 184000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20250218 | 183900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20250218 | 183800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20250218 | 183700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20250218 | 183600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20250218 | 183500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20250218 | 183400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20250218 | 183300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20250218 | 183200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20250218 | 183100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20250218 | 183000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20250218 | 182900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20250218 | 182800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20250218 | 182700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20250218 | 182600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20250218 | 182500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20250218 | 182400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20250218 | 182300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20250218 | 182200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20250218 | 182100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20250218 | 182000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20250218 | 181900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 18657 |
| 63 | 20250218 | 181800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20250218 | 181700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20250218 | 181600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20250218 | 181500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20250218 | 181400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20250218 | 181300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20250218 | 181200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20250218 | 181100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20250218 | 181000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20250218 | 180900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20250218 | 180800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20250218 | 180700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20250218 | 180600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20250218 | 180500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20250218 | 180400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20250218 | 180300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20250218 | 180200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20250218 | 180100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20250218 | 180000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20250218 | 175900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20250218 | 175800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20250218 | 175700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20250218 | 175600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20250218 | 175500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20250218 | 175400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20250218 | 175300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20250218 | 175200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20250218 | 175100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20250218 | 175000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20250218 | 174900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 18657 |
| 93 | 20250218 | 174800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20250218 | 174700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20250218 | 174600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20250218 | 174500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20250218 | 174400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20250218 | 174300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20250218 | 174200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20250218 | 174100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20250218 | 174000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20250218 | 173900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20250218 | 173800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20250218 | 173700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20250218 | 173600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20250218 | 173500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20250218 | 173400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20250218 | 173300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20250218 | 173200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20250218 | 173100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20250218 | 173000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20250218 | 172900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20250218 | 172800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20250218 | 172700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20250218 | 172600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20250218 | 172500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20250218 | 172400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20250218 | 172300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20250218 | 172200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20250218 | 172100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20250218 | 172000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20250218 | 171900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 18657 |
| 123 | 20250218 | 171800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20250218 | 171700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20250218 | 171600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20250218 | 171500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20250218 | 171400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20250218 | 171300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20250218 | 171200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20250218 | 171100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20250218 | 171000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20250218 | 170900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20250218 | 170800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20250218 | 170700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20250218 | 170600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20250218 | 170500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20250218 | 170400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20250218 | 170300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20250218 | 170200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20250218 | 170100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20250218 | 170000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20250218 | 165900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20250218 | 165800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20250218 | 165700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20250218 | 165600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20250218 | 165500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20250218 | 165400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20250218 | 165300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20250218 | 165200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20250218 | 165100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20250218 | 165000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20250218 | 164900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 18657 |
| 153 | 20250218 | 164800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20250218 | 164700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20250218 | 164600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20250218 | 164500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20250218 | 164400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20250218 | 164300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20250218 | 164200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20250218 | 164100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20250218 | 164000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20250218 | 163900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20250218 | 163800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20250218 | 163700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20250218 | 163600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20250218 | 163500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20250218 | 163400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20250218 | 163300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20250218 | 163200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20250218 | 163100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20250218 | 163000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20250218 | 162900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20250218 | 162800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20250218 | 162700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20250218 | 162600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20250218 | 162500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20250218 | 162400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20250218 | 162300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20250218 | 162200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20250218 | 162100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20250218 | 162000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20250218 | 161900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 18657 |
| 183 | 20250218 | 161800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20250218 | 161700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20250218 | 161600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20250218 | 161500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20250218 | 161400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20250218 | 161300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20250218 | 161200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20250218 | 161100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20250218 | 161000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20250218 | 160900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20250218 | 160800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20250218 | 160700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20250218 | 160600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20250218 | 160500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20250218 | 160400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20250218 | 160300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20250218 | 160200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20250218 | 160100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20250218 | 160000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20250218 | 155900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20250218 | 155800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20250218 | 155700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20250218 | 155600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20250218 | 155500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20250218 | 155400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20250218 | 155300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20250218 | 155200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20250218 | 155100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20250218 | 155000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20250218 | 154900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 18657 |
| 213 | 20250218 | 154800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20250218 | 154700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20250218 | 154600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20250218 | 154500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20250218 | 154400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20250218 | 154300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20250218 | 154200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20250218 | 154100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20250218 | 154000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20250218 | 153900 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20250218 | 153800 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20250218 | 153700 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20250218 | 153600 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20250218 | 153500 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20250218 | 153400 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20250218 | 153300 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20250218 | 153200 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20250218 | 153100 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20250218 | 153000 | 5889685460 | 16130 | 16130 | 16130 | 16130 | 18657 |
| 232 | 20250218 | 152900 | 5588748050 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20250218 | 152800 | 5588748050 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20250218 | 152700 | 5588748050 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20250218 | 152600 | 5588748050 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20250218 | 152500 | 5588748050 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20250218 | 152400 | 5588748050 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20250218 | 152300 | 5588748050 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20250218 | 152200 | 5588748050 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20250218 | 152100 | 5588748050 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20250218 | 152000 | 5588748050 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20250218 | 151900 | 5588748050 | 16130 | 16120 | 16130 | 16110 | 647 |
| 243 | 20250218 | 151800 | 5578319300 | 16110 | 16130 | 16130 | 16110 | 328 |
| 244 | 20250218 | 151700 | 5573031720 | 16130 | 16120 | 16130 | 16110 | 890 |
| 245 | 20250218 | 151600 | 5558685410 | 16110 | 16120 | 16120 | 16110 | 1024 |
| 246 | 20250218 | 151500 | 5542188140 | 16120 | 16120 | 16120 | 16110 | 865 |
| 247 | 20250218 | 151400 | 5528250520 | 16120 | 16110 | 16120 | 16110 | 285 |
| 248 | 20250218 | 151300 | 5523658090 | 16120 | 16110 | 16120 | 16110 | 311 |
| 249 | 20250218 | 151200 | 5518647210 | 16110 | 16120 | 16120 | 16110 | 475 |
| 250 | 20250218 | 151100 | 5510993890 | 16120 | 16110 | 16120 | 16110 | 198 |
| 251 | 20250218 | 151000 | 5507803430 | 16120 | 16110 | 16120 | 16110 | 299 |
| 252 | 20250218 | 150900 | 5502985530 | 16120 | 16130 | 16130 | 16110 | 334 |
| 253 | 20250218 | 150800 | 5497603570 | 16130 | 16120 | 16130 | 16110 | 110 |
| 254 | 20250218 | 150700 | 5495830370 | 16110 | 16120 | 16130 | 16110 | 421 |
| 255 | 20250218 | 150600 | 5489044900 | 16120 | 16130 | 16130 | 16110 | 442 |
| 256 | 20250218 | 150500 | 5481921630 | 16120 | 16120 | 16130 | 16120 | 211 |
| 257 | 20250218 | 150400 | 5478519580 | 16130 | 16110 | 16130 | 16110 | 1433 |
| 258 | 20250218 | 150300 | 5455421920 | 16120 | 16120 | 16120 | 16110 | 340 |
| 259 | 20250218 | 150200 | 5449943690 | 16110 | 16120 | 16120 | 16110 | 250 |
| 260 | 20250218 | 150100 | 5445915660 | 16120 | 16110 | 16120 | 16110 | 512 |
| 261 | 20250218 | 150000 | 5437666260 | 16110 | 16120 | 16130 | 16110 | 205 |
| 262 | 20250218 | 145900 | 5434362740 | 16100 | 16120 | 16130 | 16100 | 1425 |
| 263 | 20250218 | 145800 | 5411396860 | 16120 | 16110 | 16130 | 16110 | 1298 |
| 264 | 20250218 | 145700 | 5390473780 | 16120 | 16110 | 16130 | 16110 | 892 |
| 265 | 20250218 | 145600 | 5376095820 | 16110 | 16120 | 16130 | 16110 | 340 |
| 266 | 20250218 | 145500 | 5370616750 | 16120 | 16120 | 16130 | 16120 | 188 |
| 267 | 20250218 | 145400 | 5367585730 | 16120 | 16120 | 16130 | 16110 | 393 |
| 268 | 20250218 | 145300 | 5361252760 | 16120 | 16120 | 16130 | 16120 | 182 |
| 269 | 20250218 | 145200 | 5358318750 | 16120 | 16130 | 16130 | 16120 | 161 |
| 270 | 20250218 | 145100 | 5355723280 | 16120 | 16110 | 16130 | 16110 | 126 |
| 271 | 20250218 | 145000 | 5353691700 | 16120 | 16120 | 16130 | 16120 | 335 |
| 272 | 20250218 | 144900 | 5348291000 | 16120 | 16120 | 16130 | 16120 | 415 |
| 273 | 20250218 | 144800 | 5341599390 | 16130 | 16110 | 16130 | 16110 | 1944 |
| 274 | 20250218 | 144700 | 5310263630 | 16110 | 16110 | 16120 | 16100 | 846 |
| 275 | 20250218 | 144600 | 5296634900 | 16110 | 16110 | 16120 | 16100 | 870 |
| 276 | 20250218 | 144500 | 5282619370 | 16120 | 16110 | 16120 | 16110 | 324 |
| 277 | 20250218 | 144400 | 5277398950 | 16110 | 16120 | 16120 | 16110 | 139 |
| 278 | 20250218 | 144300 | 5275159310 | 16110 | 16110 | 16120 | 16110 | 329 |
| 279 | 20250218 | 144200 | 5269858940 | 16110 | 16120 | 16120 | 16110 | 315 |
| 280 | 20250218 | 144100 | 5264783680 | 16110 | 16100 | 16120 | 16090 | 13545 |
| 281 | 20250218 | 144000 | 5046634540 | 16090 | 16090 | 16100 | 16090 | 431 |
| 282 | 20250218 | 143900 | 5039699490 | 16090 | 16090 | 16100 | 16090 | 1337 |
| 283 | 20250218 | 143800 | 5018186980 | 16090 | 16100 | 16100 | 16090 | 413 |
| 284 | 20250218 | 143700 | 5011540830 | 16090 | 16100 | 16100 | 16090 | 323 |
| 285 | 20250218 | 143600 | 5006343550 | 16090 | 16090 | 16100 | 16090 | 957 |
| 286 | 20250218 | 143500 | 4990938830 | 16090 | 16090 | 16100 | 16090 | 267 |
| 287 | 20250218 | 143400 | 4986642330 | 16100 | 16100 | 16100 | 16090 | 425 |
| 288 | 20250218 | 143300 | 4979803830 | 16090 | 16090 | 16100 | 16090 | 523 |
| 289 | 20250218 | 143200 | 4971387580 | 16100 | 16100 | 16100 | 16090 | 313 |
| 290 | 20250218 | 143100 | 4966350760 | 16100 | 16090 | 16100 | 16090 | 300 |
| 291 | 20250218 | 143000 | 4961522670 | 16090 | 16090 | 16100 | 16090 | 236 |
| 292 | 20250218 | 142900 | 4957724950 | 16090 | 16090 | 16100 | 16090 | 1098 |
| 293 | 20250218 | 142800 | 4940057560 | 16100 | 16090 | 16100 | 16090 | 249 |
| 294 | 20250218 | 142700 | 4936050390 | 16090 | 16090 | 16100 | 16090 | 336 |
| 295 | 20250218 | 142600 | 4930643670 | 16090 | 16090 | 16100 | 16090 | 167 |
| 296 | 20250218 | 142500 | 4927956140 | 16090 | 16100 | 16100 | 16090 | 247 |
| 297 | 20250218 | 142400 | 4923981600 | 16090 | 16090 | 16100 | 16090 | 239 |
| 298 | 20250218 | 142300 | 4920135320 | 16090 | 16090 | 16100 | 16090 | 604 |
| 299 | 20250218 | 142200 | 4910415410 | 16090 | 16090 | 16100 | 16090 | 351 |
| 300 | 20250218 | 142100 | 4904766650 | 16100 | 16090 | 16100 | 16090 | 148 |
| 301 | 20250218 | 142000 | 4902384750 | 16090 | 16090 | 16100 | 16090 | 536 |
| 302 | 20250218 | 141900 | 4893760080 | 16090 | 16090 | 16100 | 16090 | 334 |
| 303 | 20250218 | 141800 | 4888385780 | 16100 | 16100 | 16100 | 16090 | 205 |
| 304 | 20250218 | 141700 | 4885087030 | 16090 | 16090 | 16100 | 16090 | 658 |
| 305 | 20250218 | 141600 | 4874499690 | 16090 | 16090 | 16090 | 16080 | 850 |
| 306 | 20250218 | 141500 | 4860824590 | 16090 | 16090 | 16100 | 16090 | 175 |
| 307 | 20250218 | 141400 | 4858008720 | 16100 | 16080 | 16100 | 16080 | 1559 |
| 308 | 20250218 | 141300 | 4832927010 | 16080 | 16080 | 16090 | 16080 | 1172 |
| 309 | 20250218 | 141200 | 4814071100 | 16080 | 16080 | 16090 | 16080 | 86 |
| 310 | 20250218 | 141100 | 4812688100 | 16080 | 16080 | 16090 | 16080 | 1045 |
| 311 | 20250218 | 141000 | 4795884040 | 16090 | 16080 | 16090 | 16080 | 274 |
| 312 | 20250218 | 140900 | 4791477320 | 16090 | 16090 | 16090 | 16080 | 163 |
| 313 | 20250218 | 140800 | 4788855580 | 16080 | 16080 | 16090 | 16080 | 688 |
| 314 | 20250218 | 140700 | 4777792070 | 16080 | 16090 | 16100 | 16080 | 219 |
| 315 | 20250218 | 140600 | 4774268480 | 16080 | 16100 | 16110 | 16080 | 2482 |
| 316 | 20250218 | 140500 | 4734312600 | 16090 | 16090 | 16100 | 16090 | 1575 |
| 317 | 20250218 | 140400 | 4708970670 | 16080 | 16080 | 16090 | 16070 | 552 |
| 318 | 20250218 | 140300 | 4700095630 | 16080 | 16070 | 16090 | 16070 | 3543 |
| 319 | 20250218 | 140200 | 4643101650 | 16070 | 16090 | 16090 | 16070 | 190 |
| 320 | 20250218 | 140100 | 4640046300 | 16070 | 16070 | 16080 | 16070 | 1589 |
| 321 | 20250218 | 140000 | 4614498740 | 16080 | 16070 | 16080 | 16070 | 462 |
| 322 | 20250218 | 135900 | 4607070240 | 16080 | 16070 | 16080 | 16070 | 1494 |
| 323 | 20250218 | 135800 | 4583051510 | 16070 | 16080 | 16080 | 16070 | 294 |
| 324 | 20250218 | 135700 | 4578325880 | 16070 | 16070 | 16080 | 16070 | 339 |
| 325 | 20250218 | 135600 | 4572876940 | 16080 | 16070 | 16080 | 16070 | 389 |
| 326 | 20250218 | 135500 | 4566624580 | 16080 | 16080 | 16080 | 16070 | 418 |
| 327 | 20250218 | 135400 | 4559906710 | 16070 | 16070 | 16080 | 16070 | 1000 |
| 328 | 20250218 | 135300 | 4543833690 | 16070 | 16070 | 16080 | 16070 | 607 |
| 329 | 20250218 | 135200 | 4534076870 | 16070 | 16070 | 16080 | 16070 | 3232 |
| 330 | 20250218 | 135100 | 4482136910 | 16080 | 16080 | 16090 | 16070 | 314 |
| 331 | 20250218 | 135000 | 4477088390 | 16080 | 16080 | 16090 | 16080 | 2076 |
| 332 | 20250218 | 134900 | 4443704760 | 16080 | 16080 | 16090 | 16080 | 389 |
| 333 | 20250218 | 134800 | 4437448900 | 16080 | 16080 | 16090 | 16080 | 457 |
| 334 | 20250218 | 134700 | 4430099290 | 16080 | 16080 | 16090 | 16080 | 268 |
| 335 | 20250218 | 134600 | 4425789410 | 16080 | 16090 | 16090 | 16080 | 137 |
| 336 | 20250218 | 134500 | 4423586300 | 16080 | 16100 | 16100 | 16080 | 310 |
| 337 | 20250218 | 134400 | 4418600490 | 16090 | 16080 | 16100 | 16080 | 338 |
| 338 | 20250218 | 134300 | 4413162140 | 16100 | 16090 | 16100 | 16080 | 550 |
| 339 | 20250218 | 134200 | 4404313950 | 16090 | 16090 | 16090 | 16080 | 375 |
| 340 | 20250218 | 134100 | 4398281340 | 16080 | 16090 | 16100 | 16080 | 503 |
| 341 | 20250218 | 134000 | 4390190370 | 16090 | 16090 | 16100 | 16090 | 627 |
| 342 | 20250218 | 133900 | 4380101690 | 16090 | 16090 | 16100 | 16090 | 199 |
| 343 | 20250218 | 133800 | 4376899770 | 16100 | 16100 | 16110 | 16090 | 614 |
| 344 | 20250218 | 133700 | 4367014400 | 16110 | 16090 | 16110 | 16090 | 349 |
| 345 | 20250218 | 133600 | 4361395330 | 16100 | 16090 | 16110 | 16080 | 89 |
| 346 | 20250218 | 133500 | 4359963610 | 16080 | 16090 | 16100 | 16080 | 382 |
| 347 | 20250218 | 133400 | 4353819010 | 16090 | 16090 | 16110 | 16090 | 262 |
| 348 | 20250218 | 133300 | 4349602850 | 16100 | 16100 | 16100 | 16090 | 66 |
| 349 | 20250218 | 133200 | 4348540860 | 16090 | 16080 | 16100 | 16080 | 480 |
| 350 | 20250218 | 133100 | 4340819970 | 16080 | 16080 | 16090 | 16080 | 379 |
| 351 | 20250218 | 133000 | 4334724410 | 16080 | 16080 | 16100 | 16080 | 3035 |
| 352 | 20250218 | 132900 | 4285891540 | 16090 | 16080 | 16090 | 16080 | 251 |
| 353 | 20250218 | 132800 | 4281855350 | 16090 | 16090 | 16090 | 16080 | 303 |
| 354 | 20250218 | 132700 | 4276982990 | 16090 | 16090 | 16100 | 16090 | 1659 |
| 355 | 20250218 | 132600 | 4250289640 | 16100 | 16090 | 16100 | 16090 | 874 |
| 356 | 20250218 | 132500 | 4236221650 | 16090 | 16100 | 16100 | 16090 | 210 |
| 357 | 20250218 | 132400 | 4232842390 | 16090 | 16090 | 16100 | 16090 | 221 |
| 358 | 20250218 | 132300 | 4229286360 | 16090 | 16090 | 16100 | 16090 | 212 |
| 359 | 20250218 | 132200 | 4225874980 | 16090 | 16090 | 16100 | 16090 | 461 |
| 360 | 20250218 | 132100 | 4218457050 | 16090 | 16100 | 16100 | 16090 | 36 |
| 361 | 20250218 | 132000 | 4217877690 | 16100 | 16100 | 16100 | 16090 | 534 |
| 362 | 20250218 | 131900 | 4209284230 | 16090 | 16110 | 16110 | 16090 | 1939 |
| 363 | 20250218 | 131800 | 4178067590 | 16100 | 16100 | 16110 | 16100 | 169 |
| 364 | 20250218 | 131700 | 4175346620 | 16100 | 16110 | 16110 | 16100 | 196 |
| 365 | 20250218 | 131600 | 4172190970 | 16100 | 16100 | 16110 | 16100 | 245 |
| 366 | 20250218 | 131500 | 4168246400 | 16110 | 16110 | 16120 | 16100 | 2571 |
| 367 | 20250218 | 131400 | 4126837140 | 16110 | 16110 | 16120 | 16110 | 537 |
| 368 | 20250218 | 131300 | 4118184750 | 16110 | 16110 | 16120 | 16110 | 111 |
| 369 | 20250218 | 131200 | 4116396430 | 16110 | 16120 | 16120 | 16110 | 265 |
| 370 | 20250218 | 131100 | 4112127170 | 16110 | 16110 | 16120 | 16110 | 191 |
| 371 | 20250218 | 131000 | 4109050090 | 16120 | 16110 | 16120 | 16110 | 1305 |
| 372 | 20250218 | 130900 | 4088016190 | 16110 | 16120 | 16120 | 16110 | 143 |
| 373 | 20250218 | 130800 | 4085712070 | 16110 | 16120 | 16120 | 16110 | 191 |
| 374 | 20250218 | 130700 | 4082635050 | 16110 | 16110 | 16120 | 16110 | 413 |
| 375 | 20250218 | 130600 | 4075981300 | 16110 | 16120 | 16120 | 16110 | 365 |
| 376 | 20250218 | 130500 | 4070100840 | 16110 | 16120 | 16120 | 16110 | 320 |
| 377 | 20250218 | 130400 | 4064945620 | 16120 | 16120 | 16120 | 16110 | 115 |
| 378 | 20250218 | 130300 | 4063092650 | 16110 | 16110 | 16110 | 16110 | 84 |
| 379 | 20250218 | 130200 | 4061739410 | 16120 | 16110 | 16120 | 16110 | 358 |
| 380 | 20250218 | 130100 | 4055971710 | 16120 | 16110 | 16120 | 16110 | 119 |
| 381 | 20250218 | 130000 | 4054054290 | 16110 | 16110 | 16120 | 16110 | 75 |
| 382 | 20250218 | 125900 | 4052845910 | 16120 | 16110 | 16120 | 16110 | 287 |
| 383 | 20250218 | 125800 | 4048221820 | 16120 | 16130 | 16130 | 16110 | 345 |
| 384 | 20250218 | 125700 | 4042661070 | 16120 | 16130 | 16130 | 16120 | 95 |
| 385 | 20250218 | 125600 | 4041129650 | 16130 | 16120 | 16130 | 16120 | 297 |
| 386 | 20250218 | 125500 | 4036341700 | 16120 | 16120 | 16130 | 16120 | 277 |
| 387 | 20250218 | 125400 | 4031876080 | 16120 | 16130 | 16130 | 16120 | 172 |
| 388 | 20250218 | 125300 | 4029103120 | 16130 | 16120 | 16130 | 16120 | 232 |
| 389 | 20250218 | 125200 | 4025363230 | 16120 | 16110 | 16120 | 16110 | 1440 |
| 390 | 20250218 | 125100 | 4002151900 | 16110 | 16110 | 16120 | 16110 | 138 |
| 391 | 20250218 | 125000 | 3999928710 | 16110 | 16110 | 16120 | 16110 | 193 |
| 392 | 20250218 | 124900 | 3996819360 | 16110 | 16110 | 16120 | 16110 | 284 |
| 393 | 20250218 | 124800 | 3992243820 | 16110 | 16110 | 16120 | 16110 | 57 |
| 394 | 20250218 | 124700 | 3991325110 | 16110 | 16120 | 16120 | 16110 | 249 |
| 395 | 20250218 | 124600 | 3987313600 | 16110 | 16110 | 16110 | 16110 | 128 |
| 396 | 20250218 | 124500 | 3985251520 | 16120 | 16120 | 16120 | 16110 | 79 |
| 397 | 20250218 | 124400 | 3983978260 | 16120 | 16110 | 16120 | 16110 | 274 |
| 398 | 20250218 | 124300 | 3979563110 | 16110 | 16110 | 16120 | 16110 | 240 |
| 399 | 20250218 | 124200 | 3975695850 | 16110 | 16120 | 16120 | 16110 | 15 |
| 400 | 20250218 | 124100 | 3975454180 | 16120 | 16120 | 16120 | 16110 | 212 |
| 401 | 20250218 | 124000 | 3972038510 | 16120 | 16110 | 16120 | 16110 | 134 |
| 402 | 20250218 | 123900 | 3969879760 | 16110 | 16110 | 16110 | 16110 | 16 |
| 403 | 20250218 | 123800 | 3969622000 | 16120 | 16120 | 16130 | 16120 | 4411 |
| 404 | 20250218 | 123700 | 3898515750 | 16110 | 16100 | 16120 | 16100 | 6010 |
| 405 | 20250218 | 123600 | 3801695640 | 16110 | 16110 | 16110 | 16100 | 1015 |
| 406 | 20250218 | 123500 | 3785344890 | 16100 | 16100 | 16100 | 16100 | 218 |
| 407 | 20250218 | 123400 | 3781835090 | 16100 | 16100 | 16110 | 16100 | 290 |
| 408 | 20250218 | 123300 | 3777165290 | 16110 | 16110 | 16110 | 16100 | 91 |
| 409 | 20250218 | 123200 | 3775699840 | 16100 | 16100 | 16100 | 16100 | 217 |
| 410 | 20250218 | 123100 | 3772206140 | 16100 | 16100 | 16110 | 16100 | 169 |
| 411 | 20250218 | 123000 | 3769485190 | 16100 | 16100 | 16110 | 16090 | 3847 |
| 412 | 20250218 | 122900 | 3707549470 | 16100 | 16100 | 16110 | 16100 | 248 |
| 413 | 20250218 | 122800 | 3703556620 | 16110 | 16100 | 16110 | 16100 | 119 |
| 414 | 20250218 | 122700 | 3701640400 | 16110 | 16110 | 16110 | 16100 | 199 |
| 415 | 20250218 | 122600 | 3698435680 | 16110 | 16100 | 16110 | 16100 | 175 |
| 416 | 20250218 | 122500 | 3695618140 | 16100 | 16100 | 16110 | 16100 | 274 |
| 417 | 20250218 | 122400 | 3691206730 | 16100 | 16100 | 16110 | 16100 | 323 |
| 418 | 20250218 | 122300 | 3686006390 | 16100 | 16100 | 16100 | 16100 | 2223 |
| 419 | 20250218 | 122200 | 3650216090 | 16100 | 16100 | 16110 | 16100 | 173 |
| 420 | 20250218 | 122100 | 3647430490 | 16110 | 16110 | 16110 | 16100 | 45 |
| 421 | 20250218 | 122000 | 3646705620 | 16100 | 16100 | 16110 | 16100 | 440 |
| 422 | 20250218 | 121900 | 3639621540 | 16100 | 16100 | 16110 | 16100 | 439 |
| 423 | 20250218 | 121800 | 3632553290 | 16100 | 16100 | 16100 | 16090 | 107 |
| 424 | 20250218 | 121700 | 3630830700 | 16100 | 16100 | 16100 | 16090 | 268 |
| 425 | 20250218 | 121600 | 3626518250 | 16100 | 16090 | 16100 | 16090 | 110 |
| 426 | 20250218 | 121500 | 3624747960 | 16090 | 16090 | 16100 | 16090 | 151 |
| 427 | 20250218 | 121400 | 3622318180 | 16090 | 16100 | 16100 | 16090 | 349 |
| 428 | 20250218 | 121300 | 3616702600 | 16100 | 16100 | 16100 | 16100 | 550 |
| 429 | 20250218 | 121200 | 3607847600 | 16100 | 16110 | 16110 | 16100 | 190 |
| 430 | 20250218 | 121100 | 3604787190 | 16100 | 16100 | 16100 | 16100 | 359 |
| 431 | 20250218 | 121000 | 3599007290 | 16100 | 16100 | 16110 | 16100 | 870 |
| 432 | 20250218 | 120900 | 3585000270 | 16100 | 16100 | 16110 | 16100 | 252 |
| 433 | 20250218 | 120800 | 3580942730 | 16100 | 16100 | 16110 | 16100 | 143 |
| 434 | 20250218 | 120700 | 3578640120 | 16100 | 16100 | 16110 | 16100 | 390 |
| 435 | 20250218 | 120600 | 3572361080 | 16110 | 16100 | 16110 | 16100 | 942 |
| 436 | 20250218 | 120500 | 3557194550 | 16100 | 16100 | 16110 | 16100 | 200 |
| 437 | 20250218 | 120400 | 3553974510 | 16110 | 16100 | 16110 | 16100 | 164 |
| 438 | 20250218 | 120300 | 3551333800 | 16100 | 16110 | 16110 | 16100 | 87 |
| 439 | 20250218 | 120200 | 3549932380 | 16100 | 16100 | 16110 | 16100 | 573 |
| 440 | 20250218 | 120100 | 3540705500 | 16100 | 16100 | 16100 | 16090 | 184 |
| 441 | 20250218 | 120000 | 3537744610 | 16100 | 16090 | 16100 | 16090 | 369 |
| 442 | 20250218 | 115900 | 3531803770 | 16090 | 16100 | 16100 | 16090 | 182 |
| 443 | 20250218 | 115800 | 3528873930 | 16090 | 16090 | 16090 | 16090 | 234 |
| 444 | 20250218 | 115700 | 3525108870 | 16090 | 16100 | 16100 | 16090 | 432 |
| 445 | 20250218 | 115600 | 3518154640 | 16100 | 16100 | 16110 | 16100 | 1411 |
| 446 | 20250218 | 115500 | 3495427430 | 16100 | 16100 | 16110 | 16090 | 338 |
| 447 | 20250218 | 115400 | 3489985690 | 16100 | 16100 | 16110 | 16100 | 221 |
| 448 | 20250218 | 115300 | 3486427280 | 16100 | 16100 | 16100 | 16090 | 693 |
| 449 | 20250218 | 115200 | 3475271800 | 16090 | 16090 | 16100 | 16090 | 2522 |
| 450 | 20250218 | 115100 | 3434692800 | 16090 | 16100 | 16100 | 16090 | 82 |
| 451 | 20250218 | 115000 | 3433373390 | 16090 | 16100 | 16110 | 16090 | 326 |
| 452 | 20250218 | 114900 | 3428126070 | 16090 | 16090 | 16100 | 16090 | 247 |
| 453 | 20250218 | 114800 | 3424150650 | 16090 | 16090 | 16100 | 16090 | 297 |
| 454 | 20250218 | 114700 | 3419369860 | 16100 | 16100 | 16100 | 16090 | 656 |
| 455 | 20250218 | 114600 | 3408808400 | 16100 | 16110 | 16110 | 16100 | 491 |
| 456 | 20250218 | 114500 | 3400900960 | 16110 | 16100 | 16120 | 16100 | 738 |
| 457 | 20250218 | 114400 | 3389008350 | 16100 | 16100 | 16110 | 16100 | 586 |
| 458 | 20250218 | 114300 | 3379573610 | 16110 | 16110 | 16120 | 16110 | 367 |
| 459 | 20250218 | 114200 | 3373660550 | 16110 | 16100 | 16110 | 16100 | 1156 |
| 460 | 20250218 | 114100 | 3355037960 | 16100 | 16100 | 16110 | 16100 | 208 |
| 461 | 20250218 | 114000 | 3351689100 | 16110 | 16100 | 16110 | 16080 | 1183 |
| 462 | 20250218 | 113900 | 3332635620 | 16100 | 16100 | 16110 | 16090 | 1241 |
| 463 | 20250218 | 113800 | 3312666380 | 16100 | 16100 | 16110 | 16100 | 600 |
| 464 | 20250218 | 113700 | 3303006340 | 16100 | 16090 | 16110 | 16090 | 404 |
| 465 | 20250218 | 113600 | 3296501850 | 16090 | 16100 | 16110 | 16090 | 142 |
| 466 | 20250218 | 113500 | 3294215790 | 16100 | 16110 | 16110 | 16100 | 265 |
| 467 | 20250218 | 113400 | 3289949280 | 16110 | 16120 | 16120 | 16100 | 1313 |
| 468 | 20250218 | 113300 | 3268798760 | 16110 | 16110 | 16120 | 16100 | 1514 |
| 469 | 20250218 | 113200 | 3244408430 | 16100 | 16090 | 16100 | 16090 | 593 |
| 470 | 20250218 | 113100 | 3234865730 | 16090 | 16090 | 16100 | 16090 | 133 |
| 471 | 20250218 | 113000 | 3232725650 | 16090 | 16100 | 16110 | 16090 | 109 |
| 472 | 20250218 | 112900 | 3230971450 | 16100 | 16110 | 16110 | 16090 | 404 |
| 473 | 20250218 | 112800 | 3224467130 | 16100 | 16100 | 16110 | 16100 | 322 |
| 474 | 20250218 | 112700 | 3219282900 | 16100 | 16100 | 16100 | 16100 | 71 |
| 475 | 20250218 | 112600 | 3218139800 | 16100 | 16100 | 16110 | 16100 | 166 |
| 476 | 20250218 | 112500 | 3215467110 | 16090 | 16070 | 16090 | 16070 | 610 |
| 477 | 20250218 | 112400 | 3205659250 | 16070 | 16080 | 16080 | 16070 | 280 |
| 478 | 20250218 | 112300 | 3201157350 | 16070 | 16060 | 16070 | 16060 | 4679 |
| 479 | 20250218 | 112200 | 3125968030 | 16060 | 16060 | 16070 | 16060 | 260 |
| 480 | 20250218 | 112100 | 3121791510 | 16070 | 16060 | 16070 | 16050 | 2175 |
| 481 | 20250218 | 112000 | 3086879620 | 16060 | 16090 | 16090 | 16050 | 15753 |
| 482 | 20250218 | 111900 | 2833741750 | 16090 | 16080 | 16090 | 16080 | 375 |
| 483 | 20250218 | 111800 | 2827711130 | 16080 | 16080 | 16090 | 16080 | 92 |
| 484 | 20250218 | 111700 | 2826231100 | 16090 | 16090 | 16090 | 16080 | 2068 |
| 485 | 20250218 | 111600 | 2792968760 | 16090 | 16090 | 16090 | 16080 | 482 |
| 486 | 20250218 | 111500 | 2785214140 | 16080 | 16080 | 16090 | 16080 | 78 |
| 487 | 20250218 | 111400 | 2783959890 | 16090 | 16120 | 16120 | 16080 | 332 |
| 488 | 20250218 | 111300 | 2778618570 | 16100 | 16080 | 16100 | 16080 | 699 |
| 489 | 20250218 | 111200 | 2767372540 | 16080 | 16090 | 16100 | 16080 | 250 |
| 490 | 20250218 | 111100 | 2763350040 | 16080 | 16090 | 16090 | 16080 | 1253 |
| 491 | 20250218 | 111000 | 2743190480 | 16090 | 16080 | 16090 | 16080 | 322 |
| 492 | 20250218 | 110900 | 2738012620 | 16080 | 16080 | 16090 | 16080 | 166 |
| 493 | 20250218 | 110800 | 2735343250 | 16080 | 16080 | 16080 | 16080 | 214 |
| 494 | 20250218 | 110700 | 2731902130 | 16080 | 16080 | 16090 | 16080 | 371 |
| 495 | 20250218 | 110600 | 2725936400 | 16090 | 16080 | 16090 | 16080 | 137 |
| 496 | 20250218 | 110500 | 2723733130 | 16080 | 16090 | 16090 | 16080 | 123 |
| 497 | 20250218 | 110400 | 2721754410 | 16080 | 16080 | 16090 | 16080 | 539 |
| 498 | 20250218 | 110300 | 2713087270 | 16080 | 16080 | 16090 | 16080 | 427 |
| 499 | 20250218 | 110200 | 2706221100 | 16090 | 16090 | 16090 | 16080 | 625 |
| 500 | 20250218 | 110100 | 2696171030 | 16080 | 16090 | 16090 | 16080 | 239 |
| 501 | 20250218 | 110000 | 2692325600 | 16090 | 16090 | 16100 | 16090 | 130 |
| 502 | 20250218 | 105900 | 2690233860 | 16090 | 16090 | 16100 | 16090 | 1492 |
| 503 | 20250218 | 105800 | 2666226880 | 16090 | 16090 | 16100 | 16090 | 298 |
| 504 | 20250218 | 105700 | 2661432040 | 16090 | 16090 | 16100 | 16090 | 669 |
| 505 | 20250218 | 105600 | 2650667790 | 16100 | 16090 | 16100 | 16090 | 217 |
| 506 | 20250218 | 105500 | 2647176230 | 16090 | 16090 | 16100 | 16090 | 160 |
| 507 | 20250218 | 105400 | 2644601760 | 16090 | 16100 | 16100 | 16080 | 241 |
| 508 | 20250218 | 105300 | 2640722460 | 16090 | 16080 | 16100 | 16080 | 803 |
| 509 | 20250218 | 105200 | 2627798000 | 16090 | 16070 | 16090 | 16070 | 1344 |
| 510 | 20250218 | 105100 | 2606186620 | 16080 | 16090 | 16090 | 16070 | 5229 |
| 511 | 20250218 | 105000 | 2522086000 | 16080 | 16080 | 16090 | 16080 | 742 |
| 512 | 20250218 | 104900 | 2510150200 | 16090 | 16090 | 16090 | 16080 | 2654 |
| 513 | 20250218 | 104800 | 2467471060 | 16080 | 16080 | 16090 | 16080 | 332 |
| 514 | 20250218 | 104700 | 2462129330 | 16080 | 16080 | 16090 | 16080 | 266 |
| 515 | 20250218 | 104600 | 2457850010 | 16080 | 16080 | 16090 | 16080 | 1942 |
| 516 | 20250218 | 104500 | 2426607550 | 16080 | 16080 | 16090 | 16080 | 90 |
| 517 | 20250218 | 104400 | 2425160250 | 16080 | 16080 | 16090 | 16080 | 243 |
| 518 | 20250218 | 104300 | 2421252800 | 16090 | 16080 | 16090 | 16080 | 330 |
| 519 | 20250218 | 104200 | 2415946340 | 16090 | 16090 | 16090 | 16080 | 644 |
| 520 | 20250218 | 104100 | 2405584460 | 16080 | 16090 | 16090 | 16080 | 1543 |
| 521 | 20250218 | 104000 | 2380766110 | 16100 | 16090 | 16100 | 16090 | 721 |
| 522 | 20250218 | 103900 | 2369165130 | 16090 | 16080 | 16100 | 16080 | 413 |
| 523 | 20250218 | 103800 | 2362520010 | 16080 | 16080 | 16090 | 16080 | 105 |
| 524 | 20250218 | 103700 | 2360830940 | 16080 | 16080 | 16090 | 16080 | 1515 |
| 525 | 20250218 | 103600 | 2336457200 | 16080 | 16080 | 16090 | 16080 | 134 |
| 526 | 20250218 | 103500 | 2334302410 | 16080 | 16080 | 16090 | 16070 | 2120 |
| 527 | 20250218 | 103400 | 2300212910 | 16090 | 16090 | 16090 | 16080 | 7389 |
| 528 | 20250218 | 103300 | 2181354580 | 16090 | 16090 | 16100 | 16090 | 452 |
| 529 | 20250218 | 103200 | 2174081830 | 16100 | 16090 | 16100 | 16090 | 1294 |
| 530 | 20250218 | 103100 | 2153249100 | 16100 | 16090 | 16100 | 16080 | 563 |
| 531 | 20250218 | 103000 | 2144190580 | 16090 | 16080 | 16100 | 16080 | 758 |
| 532 | 20250218 | 102900 | 2131994650 | 16100 | 16080 | 16100 | 16080 | 1198 |
| 533 | 20250218 | 102800 | 2112718990 | 16080 | 16100 | 16100 | 16080 | 5499 |
| 534 | 20250218 | 102700 | 2024243300 | 16100 | 16100 | 16110 | 16100 | 3062 |
| 535 | 20250218 | 102600 | 1974944660 | 16120 | 16110 | 16120 | 16100 | 666 |
| 536 | 20250218 | 102500 | 1964216240 | 16110 | 16110 | 16120 | 16100 | 3159 |
| 537 | 20250218 | 102400 | 1913327550 | 16120 | 16120 | 16120 | 16110 | 744 |
| 538 | 20250218 | 102300 | 1901334870 | 16120 | 16120 | 16120 | 16110 | 370 |
| 539 | 20250218 | 102200 | 1895373050 | 16120 | 16110 | 16120 | 16110 | 584 |
| 540 | 20250218 | 102100 | 1885959530 | 16120 | 16120 | 16130 | 16110 | 148 |
| 541 | 20250218 | 102000 | 1883573900 | 16130 | 16120 | 16130 | 16110 | 293 |
| 542 | 20250218 | 101900 | 1878850950 | 16110 | 16110 | 16110 | 16100 | 3046 |
| 543 | 20250218 | 101800 | 1829782320 | 16110 | 16090 | 16110 | 16090 | 668 |
| 544 | 20250218 | 101700 | 1819027490 | 16090 | 16120 | 16120 | 16090 | 21817 |
| 545 | 20250218 | 101600 | 1467588350 | 16130 | 16130 | 16130 | 16120 | 73 |
| 546 | 20250218 | 101500 | 1466411460 | 16120 | 16120 | 16130 | 16120 | 117 |
| 547 | 20250218 | 101400 | 1464525400 | 16120 | 16130 | 16130 | 16120 | 145 |
| 548 | 20250218 | 101300 | 1462186740 | 16120 | 16130 | 16130 | 16120 | 612 |
| 549 | 20250218 | 101200 | 1452315260 | 16130 | 16130 | 16130 | 16120 | 253 |
| 550 | 20250218 | 101100 | 1448235170 | 16130 | 16130 | 16130 | 16120 | 595 |
| 551 | 20250218 | 101000 | 1438643340 | 16120 | 16130 | 16130 | 16120 | 372 |
| 552 | 20250218 | 100900 | 1432643900 | 16120 | 16130 | 16130 | 16120 | 98 |
| 553 | 20250218 | 100800 | 1431063800 | 16120 | 16130 | 16130 | 16120 | 947 |
| 554 | 20250218 | 100700 | 1415793140 | 16120 | 16130 | 16130 | 16120 | 925 |
| 555 | 20250218 | 100600 | 1400879870 | 16130 | 16130 | 16140 | 16120 | 3254 |
| 556 | 20250218 | 100500 | 1348393690 | 16130 | 16140 | 16140 | 16130 | 648 |
| 557 | 20250218 | 100400 | 1337941230 | 16140 | 16150 | 16150 | 16130 | 390 |
| 558 | 20250218 | 100300 | 1331646380 | 16150 | 16150 | 16150 | 16140 | 116 |
| 559 | 20250218 | 100200 | 1329773030 | 16150 | 16150 | 16150 | 16130 | 113 |
| 560 | 20250218 | 100100 | 1327949100 | 16150 | 16140 | 16150 | 16140 | 36 |
| 561 | 20250218 | 100000 | 1327367780 | 16150 | 16150 | 16150 | 16140 | 531 |
| 562 | 20250218 | 095900 | 1318792150 | 16140 | 16130 | 16140 | 16130 | 1072 |
| 563 | 20250218 | 095800 | 1301495350 | 16140 | 16140 | 16140 | 16130 | 21 |
| 564 | 20250218 | 095700 | 1301156460 | 16130 | 16130 | 16140 | 16120 | 1844 |
| 565 | 20250218 | 095600 | 1271412760 | 16130 | 16140 | 16140 | 16120 | 1697 |
| 566 | 20250218 | 095500 | 1244040410 | 16140 | 16140 | 16150 | 16130 | 106 |
| 567 | 20250218 | 095400 | 1242330170 | 16140 | 16160 | 16160 | 16130 | 1499 |
| 568 | 20250218 | 095300 | 1218142010 | 16150 | 16160 | 16160 | 16150 | 110 |
| 569 | 20250218 | 095200 | 1216365480 | 16150 | 16140 | 16150 | 16140 | 784 |
| 570 | 20250218 | 095100 | 1203706220 | 16150 | 16140 | 16150 | 16130 | 131 |
| 571 | 20250218 | 095000 | 1201592360 | 16140 | 16140 | 16140 | 16140 | 96 |
| 572 | 20250218 | 094900 | 1200042920 | 16150 | 16130 | 16150 | 16130 | 663 |
| 573 | 20250218 | 094800 | 1189348700 | 16130 | 16130 | 16140 | 16130 | 2009 |
| 574 | 20250218 | 094700 | 1156923520 | 16120 | 16120 | 16130 | 16120 | 687 |
| 575 | 20250218 | 094600 | 1145845730 | 16120 | 16120 | 16130 | 16110 | 1132 |
| 576 | 20250218 | 094500 | 1127598130 | 16120 | 16120 | 16120 | 16110 | 283 |
| 577 | 20250218 | 094400 | 1123036710 | 16120 | 16140 | 16140 | 16110 | 3942 |
| 578 | 20250218 | 094300 | 1059489680 | 16130 | 16130 | 16140 | 16120 | 385 |
| 579 | 20250218 | 094200 | 1053280170 | 16130 | 16130 | 16130 | 16120 | 860 |
| 580 | 20250218 | 094100 | 1039408900 | 16130 | 16130 | 16130 | 16120 | 326 |
| 581 | 20250218 | 094000 | 1034150580 | 16130 | 16130 | 16140 | 16120 | 1687 |
| 582 | 20250218 | 093900 | 1006939410 | 16130 | 16130 | 16140 | 16130 | 345 |
| 583 | 20250218 | 093800 | 1001374460 | 16140 | 16130 | 16140 | 16130 | 374 |
| 584 | 20250218 | 093700 | 995341820 | 16130 | 16140 | 16140 | 16120 | 1464 |
| 585 | 20250218 | 093600 | 971727710 | 16140 | 16140 | 16140 | 16130 | 172 |
| 586 | 20250218 | 093500 | 968953030 | 16140 | 16140 | 16140 | 16130 | 123 |
| 587 | 20250218 | 093400 | 966967870 | 16130 | 16130 | 16140 | 16120 | 710 |
| 588 | 20250218 | 093300 | 955515360 | 16130 | 16160 | 16170 | 16120 | 4835 |
| 589 | 20250218 | 093200 | 877492010 | 16170 | 16170 | 16180 | 16160 | 5509 |
| 590 | 20250218 | 093100 | 788411900 | 16170 | 16150 | 16170 | 16150 | 2311 |
| 591 | 20250218 | 093000 | 751066170 | 16160 | 16160 | 16170 | 16150 | 2352 |
| 592 | 20250218 | 092900 | 713059450 | 16170 | 16180 | 16180 | 16160 | 2122 |
| 593 | 20250218 | 092800 | 678746720 | 16180 | 16180 | 16190 | 16170 | 1377 |
| 594 | 20250218 | 092700 | 656465530 | 16180 | 16180 | 16190 | 16180 | 3034 |
| 595 | 20250218 | 092600 | 607368630 | 16170 | 16170 | 16180 | 16170 | 305 |
| 596 | 20250218 | 092500 | 602436360 | 16180 | 16170 | 16180 | 16170 | 128 |
| 597 | 20250218 | 092400 | 600366380 | 16170 | 16180 | 16180 | 16170 | 134 |
| 598 | 20250218 | 092300 | 598198330 | 16180 | 16170 | 16180 | 16170 | 118 |
| 599 | 20250218 | 092200 | 596289740 | 16180 | 16180 | 16180 | 16170 | 2861 |
| 600 | 20250218 | 092100 | 550010650 | 16190 | 16190 | 16190 | 16180 | 246 |
| 601 | 20250218 | 092000 | 546027980 | 16190 | 16180 | 16190 | 16170 | 330 |
| 602 | 20250218 | 091900 | 540688570 | 16180 | 16180 | 16190 | 16180 | 280 |
| 603 | 20250218 | 091800 | 536158120 | 16190 | 16170 | 16200 | 16170 | 2385 |
| 604 | 20250218 | 091700 | 497552130 | 16180 | 16170 | 16180 | 16170 | 391 |
| 605 | 20250218 | 091600 | 491229170 | 16170 | 16180 | 16180 | 16170 | 98 |
| 606 | 20250218 | 091500 | 489643610 | 16180 | 16160 | 16180 | 16160 | 617 |
| 607 | 20250218 | 091400 | 479669090 | 16160 | 16150 | 16170 | 16150 | 949 |
| 608 | 20250218 | 091300 | 464332530 | 16160 | 16150 | 16160 | 16150 | 1007 |
| 609 | 20250218 | 091200 | 448060060 | 16150 | 16150 | 16160 | 16150 | 1042 |
| 610 | 20250218 | 091100 | 431231420 | 16150 | 16160 | 16160 | 16150 | 693 |
| 611 | 20250218 | 091000 | 420037260 | 16150 | 16160 | 16160 | 16150 | 258 |
| 612 | 20250218 | 090900 | 415868480 | 16160 | 16170 | 16170 | 16160 | 710 |
| 613 | 20250218 | 090800 | 404394370 | 16170 | 16200 | 16200 | 16160 | 2349 |
| 614 | 20250218 | 090700 | 366404690 | 16190 | 16180 | 16200 | 16170 | 2001 |
| 615 | 20250218 | 090600 | 334014820 | 16170 | 16180 | 16190 | 16170 | 673 |
| 616 | 20250218 | 090500 | 323125420 | 16180 | 16180 | 16180 | 16180 | 65 |
| 617 | 20250218 | 090400 | 322073720 | 16190 | 16160 | 16190 | 16160 | 801 |
| 618 | 20250218 | 090300 | 309120820 | 16140 | 16170 | 16170 | 16130 | 3293 |
| 619 | 20250218 | 090200 | 255957660 | 16160 | 16190 | 16190 | 16160 | 37 |
| 620 | 20250218 | 090100 | 255359260 | 16190 | 16150 | 16190 | 16110 | 11669 |
| 621 | 20250218 | 090000 | 67195890 | 16150 | 16150 | 16190 | 16150 | 4160 |