33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 28762 |
| 3 | 20250220 | 191900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20250220 | 191800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20250220 | 191700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20250220 | 191600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20250220 | 191500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20250220 | 191400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20250220 | 191300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20250220 | 191200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20250220 | 191100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20250220 | 191000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20250220 | 190900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20250220 | 190800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20250220 | 190700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20250220 | 190600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20250220 | 190500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20250220 | 190400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20250220 | 190300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20250220 | 190200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20250220 | 190100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20250220 | 190000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20250220 | 185900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20250220 | 185800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20250220 | 185700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20250220 | 185600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20250220 | 185500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20250220 | 185400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20250220 | 185300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20250220 | 185200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20250220 | 185100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20250220 | 185000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 28762 |
| 33 | 20250220 | 184900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20250220 | 184800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20250220 | 184700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20250220 | 184600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20250220 | 184500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20250220 | 184400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20250220 | 184300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20250220 | 184200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20250220 | 184100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20250220 | 184000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20250220 | 183900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20250220 | 183800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20250220 | 183700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20250220 | 183600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20250220 | 183500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20250220 | 183400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20250220 | 183300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20250220 | 183200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20250220 | 183100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20250220 | 183000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20250220 | 182900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20250220 | 182800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20250220 | 182700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20250220 | 182600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20250220 | 182500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20250220 | 182400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20250220 | 182300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20250220 | 182200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20250220 | 182100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20250220 | 182000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 28762 |
| 63 | 20250220 | 181900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20250220 | 181800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20250220 | 181700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20250220 | 181600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20250220 | 181500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20250220 | 181400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20250220 | 181300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20250220 | 181200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20250220 | 181100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20250220 | 181000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20250220 | 180900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20250220 | 180800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20250220 | 180700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20250220 | 180600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20250220 | 180500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20250220 | 180400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20250220 | 180300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20250220 | 180200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20250220 | 180100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20250220 | 180000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20250220 | 175900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20250220 | 175800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20250220 | 175700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20250220 | 175600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20250220 | 175500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20250220 | 175400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20250220 | 175300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20250220 | 175200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20250220 | 175100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20250220 | 175000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 28762 |
| 93 | 20250220 | 174900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20250220 | 174800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20250220 | 174700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20250220 | 174600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20250220 | 174500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20250220 | 174400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20250220 | 174300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20250220 | 174200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20250220 | 174100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20250220 | 174000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20250220 | 173900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20250220 | 173800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20250220 | 173700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20250220 | 173600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20250220 | 173500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20250220 | 173400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20250220 | 173300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20250220 | 173200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20250220 | 173100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20250220 | 173000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20250220 | 172900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20250220 | 172800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20250220 | 172700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20250220 | 172600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20250220 | 172500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20250220 | 172400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20250220 | 172300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20250220 | 172200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20250220 | 172100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20250220 | 172000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 28762 |
| 123 | 20250220 | 171900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20250220 | 171800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20250220 | 171700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20250220 | 171600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20250220 | 171500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20250220 | 171400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20250220 | 171300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20250220 | 171200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20250220 | 171100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20250220 | 171000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20250220 | 170900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20250220 | 170800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20250220 | 170700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20250220 | 170600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20250220 | 170500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20250220 | 170400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20250220 | 170300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20250220 | 170200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20250220 | 170100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20250220 | 170000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20250220 | 165900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20250220 | 165800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20250220 | 165700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20250220 | 165600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20250220 | 165500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20250220 | 165400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20250220 | 165300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20250220 | 165200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20250220 | 165100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20250220 | 165000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 28762 |
| 153 | 20250220 | 164900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20250220 | 164800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20250220 | 164700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20250220 | 164600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20250220 | 164500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20250220 | 164400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20250220 | 164300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20250220 | 164200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20250220 | 164100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20250220 | 164000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20250220 | 163900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20250220 | 163800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20250220 | 163700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20250220 | 163600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20250220 | 163500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20250220 | 163400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20250220 | 163300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20250220 | 163200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20250220 | 163100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20250220 | 163000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20250220 | 162900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20250220 | 162800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20250220 | 162700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20250220 | 162600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20250220 | 162500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20250220 | 162400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20250220 | 162300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20250220 | 162200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20250220 | 162100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20250220 | 162000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 28762 |
| 183 | 20250220 | 161900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20250220 | 161800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20250220 | 161700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20250220 | 161600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20250220 | 161500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20250220 | 161400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20250220 | 161300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20250220 | 161200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20250220 | 161100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20250220 | 161000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20250220 | 160900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20250220 | 160800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20250220 | 160700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20250220 | 160600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20250220 | 160500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20250220 | 160400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20250220 | 160300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20250220 | 160200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20250220 | 160100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20250220 | 160000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20250220 | 155900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20250220 | 155800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20250220 | 155700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20250220 | 155600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20250220 | 155500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20250220 | 155400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20250220 | 155300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20250220 | 155200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20250220 | 155100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20250220 | 155000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 28762 |
| 213 | 20250220 | 154900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20250220 | 154800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20250220 | 154700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20250220 | 154600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20250220 | 154500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20250220 | 154400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20250220 | 154300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20250220 | 154200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20250220 | 154100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20250220 | 154000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20250220 | 153900 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20250220 | 153800 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20250220 | 153700 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20250220 | 153600 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20250220 | 153500 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20250220 | 153400 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20250220 | 153300 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20250220 | 153200 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20250220 | 153100 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20250220 | 153000 | 6966838060 | 16330 | 16330 | 16330 | 16330 | 28762 |
| 233 | 20250220 | 152900 | 6497154600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20250220 | 152800 | 6497154600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20250220 | 152700 | 6497154600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20250220 | 152600 | 6497154600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20250220 | 152500 | 6497154600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20250220 | 152400 | 6497154600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20250220 | 152300 | 6497154600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20250220 | 152200 | 6497154600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20250220 | 152100 | 6497154600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20250220 | 152000 | 6497154600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 243 | 20250220 | 151900 | 6497154600 | 16270 | 16280 | 16290 | 16270 | 850 |
| 244 | 20250220 | 151800 | 6483315660 | 16280 | 16280 | 16290 | 16280 | 352 |
| 245 | 20250220 | 151700 | 6477583010 | 16280 | 16290 | 16290 | 16280 | 153 |
| 246 | 20250220 | 151600 | 6475091510 | 16290 | 16270 | 16290 | 16270 | 2703 |
| 247 | 20250220 | 151500 | 6431098020 | 16270 | 16270 | 16280 | 16270 | 572 |
| 248 | 20250220 | 151400 | 6421790190 | 16280 | 16280 | 16280 | 16270 | 480 |
| 249 | 20250220 | 151300 | 6413979290 | 16270 | 16270 | 16280 | 16270 | 725 |
| 250 | 20250220 | 151200 | 6402178410 | 16280 | 16270 | 16280 | 16270 | 101 |
| 251 | 20250220 | 151100 | 6400534920 | 16270 | 16270 | 16280 | 16270 | 817 |
| 252 | 20250220 | 151000 | 6387241620 | 16280 | 16270 | 16280 | 16270 | 188 |
| 253 | 20250220 | 150900 | 6384182630 | 16280 | 16270 | 16280 | 16270 | 190 |
| 254 | 20250220 | 150800 | 6381091220 | 16270 | 16270 | 16280 | 16270 | 474 |
| 255 | 20250220 | 150700 | 6373378910 | 16280 | 16270 | 16280 | 16260 | 151 |
| 256 | 20250220 | 150600 | 6370922150 | 16280 | 16270 | 16280 | 16270 | 2892 |
| 257 | 20250220 | 150500 | 6323868840 | 16280 | 16280 | 16290 | 16270 | 972 |
| 258 | 20250220 | 150400 | 6308044840 | 16290 | 16290 | 16290 | 16280 | 435 |
| 259 | 20250220 | 150300 | 6300962760 | 16290 | 16280 | 16300 | 16280 | 389 |
| 260 | 20250220 | 150200 | 6294627550 | 16290 | 16270 | 16290 | 16270 | 638 |
| 261 | 20250220 | 150100 | 6284240250 | 16270 | 16290 | 16290 | 16270 | 536 |
| 262 | 20250220 | 150000 | 6275513000 | 16270 | 16280 | 16290 | 16270 | 650 |
| 263 | 20250220 | 145900 | 6264931410 | 16280 | 16260 | 16280 | 16260 | 2626 |
| 264 | 20250220 | 145800 | 6222217830 | 16270 | 16270 | 16270 | 16260 | 808 |
| 265 | 20250220 | 145700 | 6209078410 | 16270 | 16270 | 16270 | 16260 | 1195 |
| 266 | 20250220 | 145600 | 6189640410 | 16270 | 16280 | 16280 | 16270 | 714 |
| 267 | 20250220 | 145500 | 6178023440 | 16270 | 16270 | 16280 | 16270 | 938 |
| 268 | 20250220 | 145400 | 6162761320 | 16280 | 16270 | 16280 | 16270 | 676 |
| 269 | 20250220 | 145300 | 6151762530 | 16280 | 16280 | 16280 | 16270 | 649 |
| 270 | 20250220 | 145200 | 6141203110 | 16280 | 16280 | 16280 | 16270 | 863 |
| 271 | 20250220 | 145100 | 6127158230 | 16280 | 16280 | 16290 | 16270 | 883 |
| 272 | 20250220 | 145000 | 6112784920 | 16270 | 16270 | 16280 | 16270 | 1491 |
| 273 | 20250220 | 144900 | 6088518200 | 16270 | 16280 | 16290 | 16270 | 2174 |
| 274 | 20250220 | 144800 | 6053128630 | 16280 | 16280 | 16290 | 16280 | 1867 |
| 275 | 20250220 | 144700 | 6022723330 | 16290 | 16280 | 16290 | 16280 | 745 |
| 276 | 20250220 | 144600 | 6010592410 | 16280 | 16280 | 16300 | 16280 | 648 |
| 277 | 20250220 | 144500 | 6000042550 | 16280 | 16290 | 16300 | 16280 | 1822 |
| 278 | 20250220 | 144400 | 5970362160 | 16290 | 16290 | 16300 | 16290 | 686 |
| 279 | 20250220 | 144300 | 5959187170 | 16290 | 16290 | 16300 | 16290 | 750 |
| 280 | 20250220 | 144200 | 5946967310 | 16290 | 16300 | 16300 | 16290 | 1305 |
| 281 | 20250220 | 144100 | 5925702950 | 16300 | 16290 | 16300 | 16290 | 553 |
| 282 | 20250220 | 144000 | 5916694460 | 16290 | 16300 | 16300 | 16290 | 659 |
| 283 | 20250220 | 143900 | 5905958120 | 16290 | 16310 | 16310 | 16290 | 627 |
| 284 | 20250220 | 143800 | 5895738170 | 16300 | 16300 | 16310 | 16300 | 768 |
| 285 | 20250220 | 143700 | 5883219140 | 16300 | 16310 | 16310 | 16290 | 1013 |
| 286 | 20250220 | 143600 | 5866704760 | 16310 | 16310 | 16320 | 16310 | 1434 |
| 287 | 20250220 | 143500 | 5843315090 | 16310 | 16300 | 16320 | 16300 | 6118 |
| 288 | 20250220 | 143400 | 5743569170 | 16300 | 16290 | 16300 | 16290 | 412 |
| 289 | 20250220 | 143300 | 5736857000 | 16290 | 16290 | 16300 | 16290 | 230 |
| 290 | 20250220 | 143200 | 5733109740 | 16300 | 16300 | 16300 | 16290 | 583 |
| 291 | 20250220 | 143100 | 5723610410 | 16290 | 16290 | 16300 | 16290 | 213 |
| 292 | 20250220 | 143000 | 5720139530 | 16290 | 16290 | 16300 | 16290 | 358 |
| 293 | 20250220 | 142900 | 5714307650 | 16300 | 16290 | 16300 | 16290 | 1505 |
| 294 | 20250220 | 142800 | 5689777840 | 16300 | 16300 | 16300 | 16290 | 645 |
| 295 | 20250220 | 142700 | 5679269670 | 16290 | 16300 | 16300 | 16290 | 311 |
| 296 | 20250220 | 142600 | 5674200490 | 16290 | 16290 | 16300 | 16290 | 242 |
| 297 | 20250220 | 142500 | 5670257370 | 16290 | 16300 | 16300 | 16290 | 133 |
| 298 | 20250220 | 142400 | 5668090080 | 16290 | 16300 | 16300 | 16290 | 716 |
| 299 | 20250220 | 142300 | 5656424930 | 16290 | 16300 | 16300 | 16290 | 579 |
| 300 | 20250220 | 142200 | 5646992430 | 16300 | 16290 | 16300 | 16290 | 120 |
| 301 | 20250220 | 142100 | 5645036790 | 16300 | 16300 | 16300 | 16290 | 291 |
| 302 | 20250220 | 142000 | 5640295430 | 16300 | 16300 | 16300 | 16290 | 1575 |
| 303 | 20250220 | 141900 | 5614623300 | 16290 | 16290 | 16300 | 16290 | 353 |
| 304 | 20250220 | 141800 | 5608872030 | 16300 | 16290 | 16300 | 16290 | 116 |
| 305 | 20250220 | 141700 | 5606981770 | 16300 | 16280 | 16300 | 16280 | 1581 |
| 306 | 20250220 | 141600 | 5581217980 | 16290 | 16290 | 16290 | 16280 | 225 |
| 307 | 20250220 | 141500 | 5577553000 | 16290 | 16270 | 16300 | 16270 | 2054 |
| 308 | 20250220 | 141400 | 5544101770 | 16280 | 16270 | 16280 | 16270 | 176 |
| 309 | 20250220 | 141300 | 5541238000 | 16280 | 16280 | 16280 | 16270 | 396 |
| 310 | 20250220 | 141200 | 5534791640 | 16290 | 16280 | 16290 | 16280 | 454 |
| 311 | 20250220 | 141100 | 5527396900 | 16280 | 16270 | 16290 | 16270 | 209 |
| 312 | 20250220 | 141000 | 5523994300 | 16280 | 16280 | 16290 | 16270 | 1599 |
| 313 | 20250220 | 140900 | 5497963270 | 16280 | 16290 | 16290 | 16280 | 245 |
| 314 | 20250220 | 140800 | 5493974550 | 16280 | 16280 | 16290 | 16280 | 922 |
| 315 | 20250220 | 140700 | 5478960980 | 16280 | 16290 | 16290 | 16280 | 744 |
| 316 | 20250220 | 140600 | 5466847740 | 16290 | 16290 | 16290 | 16280 | 104 |
| 317 | 20250220 | 140500 | 5465154190 | 16280 | 16290 | 16290 | 16280 | 9 |
| 318 | 20250220 | 140400 | 5465007640 | 16290 | 16280 | 16290 | 16280 | 46 |
| 319 | 20250220 | 140300 | 5464258690 | 16280 | 16280 | 16290 | 16280 | 21 |
| 320 | 20250220 | 140200 | 5463916650 | 16290 | 16290 | 16290 | 16280 | 743 |
| 321 | 20250220 | 140100 | 5451813530 | 16290 | 16270 | 16290 | 16270 | 1120 |
| 322 | 20250220 | 140000 | 5433579980 | 16270 | 16280 | 16280 | 16270 | 62 |
| 323 | 20250220 | 135900 | 5432571110 | 16280 | 16270 | 16280 | 16270 | 756 |
| 324 | 20250220 | 135800 | 5420270910 | 16270 | 16270 | 16280 | 16270 | 44 |
| 325 | 20250220 | 135700 | 5419554950 | 16280 | 16270 | 16280 | 16270 | 720 |
| 326 | 20250220 | 135600 | 5407838500 | 16270 | 16260 | 16280 | 16260 | 457 |
| 327 | 20250220 | 135500 | 5400403090 | 16270 | 16270 | 16280 | 16270 | 728 |
| 328 | 20250220 | 135400 | 5388558460 | 16280 | 16270 | 16280 | 16270 | 568 |
| 329 | 20250220 | 135300 | 5379317010 | 16270 | 16270 | 16280 | 16260 | 722 |
| 330 | 20250220 | 135200 | 5367570170 | 16260 | 16280 | 16280 | 16260 | 696 |
| 331 | 20250220 | 135100 | 5356246190 | 16270 | 16270 | 16280 | 16270 | 535 |
| 332 | 20250220 | 135000 | 5347541630 | 16280 | 16270 | 16280 | 16270 | 532 |
| 333 | 20250220 | 134900 | 5338884050 | 16280 | 16270 | 16280 | 16270 | 1589 |
| 334 | 20250220 | 134800 | 5313020040 | 16280 | 16270 | 16280 | 16270 | 548 |
| 335 | 20250220 | 134700 | 5304104020 | 16270 | 16270 | 16280 | 16270 | 294 |
| 336 | 20250220 | 134600 | 5299320610 | 16280 | 16270 | 16280 | 16270 | 529 |
| 337 | 20250220 | 134500 | 5290713710 | 16270 | 16280 | 16280 | 16270 | 537 |
| 338 | 20250220 | 134400 | 5281972660 | 16290 | 16290 | 16300 | 16290 | 651 |
| 339 | 20250220 | 134300 | 5271367810 | 16290 | 16290 | 16300 | 16280 | 1098 |
| 340 | 20250220 | 134200 | 5253488180 | 16290 | 16290 | 16300 | 16290 | 197 |
| 341 | 20250220 | 134100 | 5250278930 | 16290 | 16290 | 16300 | 16290 | 519 |
| 342 | 20250220 | 134000 | 5241824300 | 16300 | 16300 | 16310 | 16290 | 407 |
| 343 | 20250220 | 133900 | 5235190640 | 16300 | 16290 | 16310 | 16290 | 593 |
| 344 | 20250220 | 133800 | 5225524850 | 16290 | 16280 | 16300 | 16280 | 2308 |
| 345 | 20250220 | 133700 | 5187923480 | 16280 | 16280 | 16290 | 16280 | 512 |
| 346 | 20250220 | 133600 | 5179587990 | 16280 | 16290 | 16290 | 16280 | 80 |
| 347 | 20250220 | 133500 | 5178284920 | 16280 | 16280 | 16290 | 16280 | 555 |
| 348 | 20250220 | 133400 | 5169249100 | 16290 | 16280 | 16290 | 16280 | 1320 |
| 349 | 20250220 | 133300 | 5147751340 | 16280 | 16290 | 16290 | 16280 | 179 |
| 350 | 20250220 | 133200 | 5144836610 | 16280 | 16280 | 16290 | 16280 | 547 |
| 351 | 20250220 | 133100 | 5135930920 | 16290 | 16300 | 16300 | 16280 | 519 |
| 352 | 20250220 | 133000 | 5127478100 | 16300 | 16290 | 16300 | 16290 | 532 |
| 353 | 20250220 | 132900 | 5118811810 | 16290 | 16310 | 16310 | 16290 | 500 |
| 354 | 20250220 | 132800 | 5110661760 | 16300 | 16290 | 16310 | 16280 | 1928 |
| 355 | 20250220 | 132700 | 5079240730 | 16290 | 16290 | 16290 | 16280 | 510 |
| 356 | 20250220 | 132600 | 5070937750 | 16290 | 16290 | 16290 | 16280 | 591 |
| 357 | 20250220 | 132500 | 5061315980 | 16290 | 16300 | 16300 | 16290 | 612 |
| 358 | 20250220 | 132400 | 5051346140 | 16290 | 16270 | 16290 | 16270 | 1895 |
| 359 | 20250220 | 132300 | 5020490400 | 16280 | 16290 | 16290 | 16270 | 449 |
| 360 | 20250220 | 132200 | 5013179500 | 16290 | 16280 | 16290 | 16280 | 1929 |
| 361 | 20250220 | 132100 | 4981765950 | 16280 | 16290 | 16290 | 16270 | 108 |
| 362 | 20250220 | 132000 | 4980008380 | 16280 | 16290 | 16290 | 16280 | 1968 |
| 363 | 20250220 | 131900 | 4947961510 | 16280 | 16280 | 16290 | 16280 | 506 |
| 364 | 20250220 | 131800 | 4939723760 | 16290 | 16270 | 16290 | 16270 | 1875 |
| 365 | 20250220 | 131700 | 4909207300 | 16270 | 16270 | 16280 | 16270 | 21 |
| 366 | 20250220 | 131600 | 4908865520 | 16280 | 16280 | 16290 | 16270 | 453 |
| 367 | 20250220 | 131500 | 4901491060 | 16290 | 16270 | 16290 | 16270 | 873 |
| 368 | 20250220 | 131400 | 4887283420 | 16270 | 16270 | 16280 | 16270 | 528 |
| 369 | 20250220 | 131300 | 4878688830 | 16280 | 16270 | 16280 | 16250 | 2025 |
| 370 | 20250220 | 131200 | 4845750530 | 16260 | 16260 | 16270 | 16260 | 1036 |
| 371 | 20250220 | 131100 | 4828904940 | 16270 | 16260 | 16270 | 16260 | 43 |
| 372 | 20250220 | 131000 | 4828205360 | 16270 | 16270 | 16270 | 16260 | 712 |
| 373 | 20250220 | 130900 | 4816626680 | 16270 | 16260 | 16270 | 16260 | 23 |
| 374 | 20250220 | 130800 | 4816252550 | 16260 | 16270 | 16270 | 16260 | 573 |
| 375 | 20250220 | 130700 | 4806935140 | 16260 | 16270 | 16270 | 16260 | 1145 |
| 376 | 20250220 | 130600 | 4788311040 | 16270 | 16270 | 16270 | 16260 | 87 |
| 377 | 20250220 | 130500 | 4786895890 | 16270 | 16260 | 16270 | 16260 | 594 |
| 378 | 20250220 | 130400 | 4777236690 | 16270 | 16260 | 16280 | 16260 | 546 |
| 379 | 20250220 | 130300 | 4768358300 | 16280 | 16260 | 16280 | 16260 | 865 |
| 380 | 20250220 | 130200 | 4754284160 | 16270 | 16260 | 16270 | 16260 | 527 |
| 381 | 20250220 | 130100 | 4745715060 | 16270 | 16270 | 16270 | 16260 | 154 |
| 382 | 20250220 | 130000 | 4743209500 | 16270 | 16260 | 16270 | 16260 | 112 |
| 383 | 20250220 | 125900 | 4741387450 | 16260 | 16260 | 16280 | 16260 | 506 |
| 384 | 20250220 | 125800 | 4733154980 | 16270 | 16270 | 16280 | 16260 | 2280 |
| 385 | 20250220 | 125700 | 4696059750 | 16270 | 16280 | 16280 | 16270 | 1741 |
| 386 | 20250220 | 125600 | 4667731610 | 16280 | 16280 | 16280 | 16270 | 904 |
| 387 | 20250220 | 125500 | 4653020100 | 16270 | 16270 | 16280 | 16270 | 113 |
| 388 | 20250220 | 125400 | 4651181530 | 16270 | 16280 | 16290 | 16270 | 596 |
| 389 | 20250220 | 125300 | 4641483640 | 16290 | 16290 | 16290 | 16280 | 573 |
| 390 | 20250220 | 125200 | 4632155090 | 16280 | 16280 | 16290 | 16280 | 47 |
| 391 | 20250220 | 125100 | 4631389920 | 16280 | 16290 | 16290 | 16280 | 865 |
| 392 | 20250220 | 125000 | 4617307670 | 16280 | 16280 | 16290 | 16280 | 1194 |
| 393 | 20250220 | 124900 | 4597863120 | 16290 | 16280 | 16290 | 16280 | 106 |
| 394 | 20250220 | 124800 | 4596137400 | 16280 | 16290 | 16290 | 16280 | 603 |
| 395 | 20250220 | 124700 | 4586319560 | 16280 | 16280 | 16290 | 16280 | 809 |
| 396 | 20250220 | 124600 | 4573146530 | 16280 | 16290 | 16290 | 16280 | 117 |
| 397 | 20250220 | 124500 | 4571241620 | 16290 | 16300 | 16300 | 16290 | 135 |
| 398 | 20250220 | 124400 | 4569042460 | 16290 | 16290 | 16300 | 16290 | 328 |
| 399 | 20250220 | 124300 | 4563699260 | 16290 | 16280 | 16290 | 16280 | 1993 |
| 400 | 20250220 | 124200 | 4531251520 | 16290 | 16290 | 16290 | 16280 | 657 |
| 401 | 20250220 | 124100 | 4520554780 | 16290 | 16290 | 16290 | 16280 | 192 |
| 402 | 20250220 | 124000 | 4517427870 | 16290 | 16290 | 16300 | 16290 | 758 |
| 403 | 20250220 | 123900 | 4505079750 | 16290 | 16290 | 16300 | 16290 | 518 |
| 404 | 20250220 | 123800 | 4496641490 | 16290 | 16290 | 16300 | 16290 | 4 |
| 405 | 20250220 | 123700 | 4496576320 | 16300 | 16290 | 16300 | 16280 | 1631 |
| 406 | 20250220 | 123600 | 4470008380 | 16290 | 16280 | 16290 | 16280 | 755 |
| 407 | 20250220 | 123500 | 4457714500 | 16290 | 16290 | 16290 | 16280 | 356 |
| 408 | 20250220 | 123400 | 4451915810 | 16290 | 16280 | 16290 | 16280 | 668 |
| 409 | 20250220 | 123300 | 4441039990 | 16280 | 16290 | 16290 | 16280 | 392 |
| 410 | 20250220 | 123200 | 4434654760 | 16280 | 16290 | 16300 | 16280 | 2176 |
| 411 | 20250220 | 123100 | 4399206350 | 16290 | 16290 | 16300 | 16290 | 596 |
| 412 | 20250220 | 123000 | 4389497410 | 16290 | 16290 | 16300 | 16290 | 1088 |
| 413 | 20250220 | 122900 | 4371773880 | 16290 | 16290 | 16300 | 16290 | 569 |
| 414 | 20250220 | 122800 | 4362504830 | 16290 | 16300 | 16300 | 16290 | 560 |
| 415 | 20250220 | 122700 | 4353382360 | 16290 | 16300 | 16300 | 16290 | 499 |
| 416 | 20250220 | 122600 | 4345252720 | 16300 | 16290 | 16300 | 16290 | 1241 |
| 417 | 20250220 | 122500 | 4325029470 | 16290 | 16290 | 16300 | 16290 | 548 |
| 418 | 20250220 | 122400 | 4316102510 | 16300 | 16290 | 16300 | 16290 | 832 |
| 419 | 20250220 | 122300 | 4302541390 | 16290 | 16300 | 16300 | 16290 | 317 |
| 420 | 20250220 | 122200 | 4297374400 | 16300 | 16300 | 16300 | 16290 | 933 |
| 421 | 20250220 | 122100 | 4282167750 | 16300 | 16290 | 16300 | 16290 | 623 |
| 422 | 20250220 | 122000 | 4272019060 | 16300 | 16300 | 16300 | 16300 | 648 |
| 423 | 20250220 | 121900 | 4261456660 | 16300 | 16310 | 16310 | 16300 | 129 |
| 424 | 20250220 | 121800 | 4259353900 | 16300 | 16300 | 16310 | 16300 | 587 |
| 425 | 20250220 | 121700 | 4249785790 | 16310 | 16300 | 16310 | 16300 | 515 |
| 426 | 20250220 | 121600 | 4241391280 | 16300 | 16300 | 16310 | 16300 | 71 |
| 427 | 20250220 | 121500 | 4240233940 | 16310 | 16300 | 16310 | 16300 | 700 |
| 428 | 20250220 | 121400 | 4228822040 | 16300 | 16300 | 16310 | 16300 | 603 |
| 429 | 20250220 | 121300 | 4218992970 | 16310 | 16300 | 16310 | 16300 | 162 |
| 430 | 20250220 | 121200 | 4216350880 | 16300 | 16310 | 16310 | 16300 | 507 |
| 431 | 20250220 | 121100 | 4208082270 | 16310 | 16310 | 16310 | 16300 | 102 |
| 432 | 20250220 | 121000 | 4206419190 | 16310 | 16310 | 16320 | 16300 | 475 |
| 433 | 20250220 | 120900 | 4198671970 | 16310 | 16310 | 16310 | 16300 | 711 |
| 434 | 20250220 | 120800 | 4187081040 | 16300 | 16300 | 16310 | 16300 | 285 |
| 435 | 20250220 | 120700 | 4182433140 | 16320 | 16320 | 16330 | 16300 | 947 |
| 436 | 20250220 | 120600 | 4166978090 | 16330 | 16320 | 16330 | 16320 | 964 |
| 437 | 20250220 | 120500 | 4151242700 | 16330 | 16300 | 16330 | 16300 | 262 |
| 438 | 20250220 | 120400 | 4146967800 | 16320 | 16310 | 16320 | 16310 | 1240 |
| 439 | 20250220 | 120300 | 4126738880 | 16310 | 16320 | 16330 | 16310 | 920 |
| 440 | 20250220 | 120200 | 4111725600 | 16320 | 16330 | 16330 | 16320 | 97 |
| 441 | 20250220 | 120100 | 4110141990 | 16330 | 16320 | 16330 | 16320 | 561 |
| 442 | 20250220 | 120000 | 4100986400 | 16320 | 16320 | 16330 | 16320 | 582 |
| 443 | 20250220 | 115900 | 4091488150 | 16330 | 16320 | 16330 | 16320 | 126 |
| 444 | 20250220 | 115800 | 4089431410 | 16320 | 16320 | 16330 | 16320 | 889 |
| 445 | 20250220 | 115700 | 4074920220 | 16320 | 16330 | 16330 | 16320 | 217 |
| 446 | 20250220 | 115600 | 4071377980 | 16330 | 16330 | 16340 | 16330 | 2401 |
| 447 | 20250220 | 115500 | 4032169640 | 16340 | 16340 | 16340 | 16330 | 1006 |
| 448 | 20250220 | 115400 | 4015741090 | 16330 | 16340 | 16340 | 16330 | 212 |
| 449 | 20250220 | 115300 | 4012279100 | 16330 | 16330 | 16340 | 16330 | 649 |
| 450 | 20250220 | 115200 | 4001680420 | 16330 | 16340 | 16340 | 16330 | 694 |
| 451 | 20250220 | 115100 | 3990346320 | 16330 | 16330 | 16340 | 16330 | 330 |
| 452 | 20250220 | 115000 | 3984957400 | 16330 | 16340 | 16350 | 16330 | 1435 |
| 453 | 20250220 | 114900 | 3961515200 | 16350 | 16350 | 16350 | 16340 | 741 |
| 454 | 20250220 | 114800 | 3949406630 | 16350 | 16330 | 16350 | 16330 | 1390 |
| 455 | 20250220 | 114700 | 3926684500 | 16340 | 16340 | 16350 | 16330 | 2170 |
| 456 | 20250220 | 114600 | 3891232380 | 16340 | 16330 | 16340 | 16330 | 2252 |
| 457 | 20250220 | 114500 | 3854440530 | 16320 | 16320 | 16330 | 16320 | 580 |
| 458 | 20250220 | 114400 | 3844974580 | 16330 | 16320 | 16330 | 16320 | 1682 |
| 459 | 20250220 | 114300 | 3817512910 | 16320 | 16330 | 16330 | 16320 | 142 |
| 460 | 20250220 | 114200 | 3815195430 | 16330 | 16340 | 16340 | 16320 | 726 |
| 461 | 20250220 | 114100 | 3803345190 | 16330 | 16340 | 16340 | 16320 | 1354 |
| 462 | 20250220 | 114000 | 3781234370 | 16330 | 16340 | 16340 | 16330 | 516 |
| 463 | 20250220 | 113900 | 3772806440 | 16330 | 16320 | 16340 | 16320 | 952 |
| 464 | 20250220 | 113800 | 3757265050 | 16330 | 16310 | 16330 | 16300 | 3135 |
| 465 | 20250220 | 113700 | 3706090330 | 16320 | 16300 | 16330 | 16300 | 1370 |
| 466 | 20250220 | 113600 | 3683733170 | 16310 | 16310 | 16320 | 16310 | 955 |
| 467 | 20250220 | 113500 | 3668157050 | 16310 | 16290 | 16320 | 16290 | 274 |
| 468 | 20250220 | 113400 | 3663688850 | 16310 | 16310 | 16310 | 16300 | 1560 |
| 469 | 20250220 | 113300 | 3638251070 | 16300 | 16320 | 16320 | 16300 | 2095 |
| 470 | 20250220 | 113200 | 3604087210 | 16310 | 16300 | 16320 | 16300 | 3206 |
| 471 | 20250220 | 113100 | 3551801950 | 16290 | 16290 | 16300 | 16290 | 661 |
| 472 | 20250220 | 113000 | 3541034250 | 16290 | 16290 | 16300 | 16290 | 729 |
| 473 | 20250220 | 112900 | 3529158780 | 16300 | 16300 | 16300 | 16290 | 132 |
| 474 | 20250220 | 112800 | 3527008460 | 16290 | 16290 | 16290 | 16280 | 1183 |
| 475 | 20250220 | 112700 | 3507743750 | 16280 | 16290 | 16300 | 16280 | 1192 |
| 476 | 20250220 | 112600 | 3488326030 | 16290 | 16280 | 16300 | 16280 | 568 |
| 477 | 20250220 | 112500 | 3479073300 | 16290 | 16290 | 16290 | 16280 | 1468 |
| 478 | 20250220 | 112400 | 3455159910 | 16290 | 16290 | 16300 | 16290 | 233 |
| 479 | 20250220 | 112300 | 3451364300 | 16290 | 16300 | 16300 | 16290 | 1212 |
| 480 | 20250220 | 112200 | 3431620210 | 16290 | 16290 | 16300 | 16290 | 123 |
| 481 | 20250220 | 112100 | 3429616230 | 16290 | 16290 | 16300 | 16290 | 778 |
| 482 | 20250220 | 112000 | 3416941070 | 16300 | 16310 | 16310 | 16290 | 1111 |
| 483 | 20250220 | 111900 | 3398832100 | 16290 | 16290 | 16310 | 16290 | 783 |
| 484 | 20250220 | 111800 | 3386070610 | 16290 | 16300 | 16310 | 16290 | 545 |
| 485 | 20250220 | 111700 | 3377187410 | 16310 | 16300 | 16310 | 16300 | 237 |
| 486 | 20250220 | 111600 | 3373324100 | 16310 | 16300 | 16310 | 16290 | 841 |
| 487 | 20250220 | 111500 | 3359616600 | 16300 | 16300 | 16300 | 16290 | 615 |
| 488 | 20250220 | 111400 | 3349592770 | 16290 | 16290 | 16300 | 16290 | 839 |
| 489 | 20250220 | 111300 | 3335925420 | 16280 | 16300 | 16300 | 16280 | 1185 |
| 490 | 20250220 | 111200 | 3316622580 | 16290 | 16290 | 16300 | 16290 | 737 |
| 491 | 20250220 | 111100 | 3304616830 | 16300 | 16280 | 16300 | 16280 | 584 |
| 492 | 20250220 | 111000 | 3295104690 | 16290 | 16280 | 16290 | 16280 | 444 |
| 493 | 20250220 | 110900 | 3287873360 | 16290 | 16280 | 16290 | 16280 | 969 |
| 494 | 20250220 | 110800 | 3272089540 | 16280 | 16280 | 16290 | 16280 | 1176 |
| 495 | 20250220 | 110700 | 3252944040 | 16280 | 16290 | 16290 | 16280 | 193 |
| 496 | 20250220 | 110600 | 3249801680 | 16280 | 16290 | 16290 | 16280 | 167 |
| 497 | 20250220 | 110500 | 3247081880 | 16280 | 16280 | 16290 | 16280 | 989 |
| 498 | 20250220 | 110400 | 3230972750 | 16290 | 16280 | 16290 | 16280 | 1114 |
| 499 | 20250220 | 110300 | 3212836810 | 16290 | 16290 | 16290 | 16280 | 1904 |
| 500 | 20250220 | 110200 | 3181821720 | 16290 | 16290 | 16300 | 16290 | 614 |
| 501 | 20250220 | 110100 | 3171819250 | 16290 | 16290 | 16290 | 16290 | 277 |
| 502 | 20250220 | 110000 | 3167306920 | 16290 | 16290 | 16300 | 16290 | 188 |
| 503 | 20250220 | 105900 | 3164244390 | 16300 | 16290 | 16300 | 16290 | 188 |
| 504 | 20250220 | 105800 | 3161181860 | 16290 | 16290 | 16300 | 16290 | 1228 |
| 505 | 20250220 | 105700 | 3141177730 | 16290 | 16300 | 16300 | 16290 | 159 |
| 506 | 20250220 | 105600 | 3138587430 | 16290 | 16290 | 16300 | 16290 | 239 |
| 507 | 20250220 | 105500 | 3134694090 | 16300 | 16300 | 16310 | 16290 | 1550 |
| 508 | 20250220 | 105400 | 3109430390 | 16300 | 16310 | 16310 | 16300 | 1850 |
| 509 | 20250220 | 105300 | 3079275090 | 16300 | 16310 | 16310 | 16300 | 184 |
| 510 | 20250220 | 105200 | 3076275180 | 16300 | 16310 | 16310 | 16300 | 177 |
| 511 | 20250220 | 105100 | 3073389390 | 16300 | 16300 | 16310 | 16300 | 590 |
| 512 | 20250220 | 105000 | 3063768900 | 16310 | 16310 | 16310 | 16300 | 322 |
| 513 | 20250220 | 104900 | 3058517990 | 16300 | 16300 | 16310 | 16300 | 730 |
| 514 | 20250220 | 104800 | 3046613270 | 16300 | 16300 | 16310 | 16300 | 359 |
| 515 | 20250220 | 104700 | 3040758680 | 16300 | 16300 | 16310 | 16300 | 1175 |
| 516 | 20250220 | 104600 | 3021596150 | 16300 | 16300 | 16310 | 16300 | 8216 |
| 517 | 20250220 | 104500 | 2887664360 | 16300 | 16300 | 16310 | 16300 | 63 |
| 518 | 20250220 | 104400 | 2886637450 | 16310 | 16300 | 16310 | 16300 | 189 |
| 519 | 20250220 | 104300 | 2883556740 | 16310 | 16300 | 16310 | 16300 | 200 |
| 520 | 20250220 | 104200 | 2880295380 | 16300 | 16310 | 16320 | 16300 | 2012 |
| 521 | 20250220 | 104100 | 2847480120 | 16310 | 16310 | 16320 | 16310 | 1475 |
| 522 | 20250220 | 104000 | 2823422440 | 16310 | 16320 | 16320 | 16310 | 641 |
| 523 | 20250220 | 103900 | 2812961740 | 16310 | 16310 | 16320 | 16310 | 613 |
| 524 | 20250220 | 103800 | 2802958210 | 16310 | 16310 | 16320 | 16310 | 274 |
| 525 | 20250220 | 103700 | 2798487610 | 16320 | 16310 | 16330 | 16310 | 726 |
| 526 | 20250220 | 103600 | 2786639320 | 16320 | 16320 | 16320 | 16310 | 593 |
| 527 | 20250220 | 103500 | 2776961780 | 16320 | 16310 | 16320 | 16310 | 1710 |
| 528 | 20250220 | 103400 | 2749054660 | 16320 | 16320 | 16320 | 16310 | 1649 |
| 529 | 20250220 | 103300 | 2722143110 | 16320 | 16310 | 16320 | 16310 | 2011 |
| 530 | 20250220 | 103200 | 2689325110 | 16310 | 16300 | 16320 | 16300 | 792 |
| 531 | 20250220 | 103100 | 2676407710 | 16310 | 16310 | 16320 | 16300 | 1096 |
| 532 | 20250220 | 103000 | 2658532220 | 16320 | 16310 | 16320 | 16310 | 527 |
| 533 | 20250220 | 102900 | 2649936610 | 16310 | 16310 | 16320 | 16310 | 205 |
| 534 | 20250220 | 102800 | 2646593040 | 16310 | 16300 | 16320 | 16300 | 2365 |
| 535 | 20250220 | 102700 | 2608023060 | 16300 | 16300 | 16310 | 16300 | 231 |
| 536 | 20250220 | 102600 | 2604256210 | 16300 | 16300 | 16310 | 16300 | 185 |
| 537 | 20250220 | 102500 | 2601239780 | 16310 | 16300 | 16310 | 16300 | 756 |
| 538 | 20250220 | 102400 | 2588914880 | 16300 | 16300 | 16310 | 16300 | 1455 |
| 539 | 20250220 | 102300 | 2565195370 | 16300 | 16300 | 16310 | 16300 | 267 |
| 540 | 20250220 | 102200 | 2560841940 | 16310 | 16310 | 16320 | 16300 | 1527 |
| 541 | 20250220 | 102100 | 2535937120 | 16310 | 16310 | 16320 | 16310 | 116 |
| 542 | 20250220 | 102000 | 2534045130 | 16310 | 16310 | 16320 | 16310 | 95 |
| 543 | 20250220 | 101900 | 2532495650 | 16320 | 16320 | 16320 | 16310 | 260 |
| 544 | 20250220 | 101800 | 2528252850 | 16310 | 16310 | 16320 | 16310 | 96 |
| 545 | 20250220 | 101700 | 2526686890 | 16320 | 16320 | 16320 | 16310 | 52 |
| 546 | 20250220 | 101600 | 2525838710 | 16310 | 16310 | 16320 | 16310 | 745 |
| 547 | 20250220 | 101500 | 2513684650 | 16310 | 16300 | 16310 | 16300 | 1169 |
| 548 | 20250220 | 101400 | 2494618680 | 16310 | 16310 | 16320 | 16300 | 1202 |
| 549 | 20250220 | 101300 | 2475013930 | 16310 | 16320 | 16320 | 16310 | 272 |
| 550 | 20250220 | 101200 | 2470575210 | 16320 | 16320 | 16330 | 16320 | 877 |
| 551 | 20250220 | 101100 | 2456262530 | 16330 | 16320 | 16330 | 16320 | 102 |
| 552 | 20250220 | 101000 | 2454597850 | 16330 | 16330 | 16330 | 16310 | 2578 |
| 553 | 20250220 | 100900 | 2412548520 | 16310 | 16320 | 16330 | 16310 | 2414 |
| 554 | 20250220 | 100800 | 2373163200 | 16320 | 16320 | 16320 | 16310 | 240 |
| 555 | 20250220 | 100700 | 2369246570 | 16330 | 16330 | 16330 | 16320 | 1257 |
| 556 | 20250220 | 100600 | 2348729050 | 16330 | 16330 | 16330 | 16320 | 87 |
| 557 | 20250220 | 100500 | 2347308830 | 16320 | 16330 | 16330 | 16320 | 672 |
| 558 | 20250220 | 100400 | 2336335280 | 16330 | 16330 | 16330 | 16320 | 295 |
| 559 | 20250220 | 100300 | 2331518190 | 16320 | 16320 | 16330 | 16320 | 21 |
| 560 | 20250220 | 100200 | 2331175420 | 16320 | 16310 | 16320 | 16310 | 1679 |
| 561 | 20250220 | 100100 | 2303778160 | 16310 | 16310 | 16320 | 16310 | 708 |
| 562 | 20250220 | 100000 | 2292225120 | 16310 | 16310 | 16330 | 16310 | 116 |
| 563 | 20250220 | 095900 | 2290333130 | 16330 | 16340 | 16340 | 16320 | 1068 |
| 564 | 20250220 | 095800 | 2272899550 | 16330 | 16340 | 16340 | 16330 | 719 |
| 565 | 20250220 | 095700 | 2261156530 | 16340 | 16330 | 16340 | 16320 | 281 |
| 566 | 20250220 | 095600 | 2256567960 | 16330 | 16320 | 16330 | 16320 | 425 |
| 567 | 20250220 | 095500 | 2249627750 | 16330 | 16320 | 16330 | 16320 | 2516 |
| 568 | 20250220 | 095400 | 2208549390 | 16330 | 16320 | 16330 | 16320 | 1228 |
| 569 | 20250220 | 095300 | 2188508340 | 16320 | 16320 | 16320 | 16320 | 74 |
| 570 | 20250220 | 095200 | 2187300660 | 16320 | 16320 | 16330 | 16320 | 155 |
| 571 | 20250220 | 095100 | 2184770850 | 16320 | 16330 | 16330 | 16320 | 1608 |
| 572 | 20250220 | 095000 | 2158513670 | 16330 | 16330 | 16340 | 16330 | 234 |
| 573 | 20250220 | 094900 | 2154692430 | 16330 | 16340 | 16340 | 16330 | 286 |
| 574 | 20250220 | 094800 | 2150020300 | 16340 | 16340 | 16340 | 16330 | 2069 |
| 575 | 20250220 | 094700 | 2116221100 | 16330 | 16350 | 16350 | 16330 | 635 |
| 576 | 20250220 | 094600 | 2105845220 | 16340 | 16350 | 16350 | 16340 | 970 |
| 577 | 20250220 | 094500 | 2089993860 | 16360 | 16350 | 16360 | 16350 | 1030 |
| 578 | 20250220 | 094400 | 2073149560 | 16350 | 16350 | 16350 | 16340 | 692 |
| 579 | 20250220 | 094300 | 2061837160 | 16340 | 16340 | 16360 | 16340 | 2558 |
| 580 | 20250220 | 094200 | 2020017430 | 16340 | 16360 | 16360 | 16340 | 1601 |
| 581 | 20250220 | 094100 | 1993831120 | 16360 | 16360 | 16370 | 16360 | 452 |
| 582 | 20250220 | 094000 | 1986432590 | 16370 | 16370 | 16380 | 16370 | 1515 |
| 583 | 20250220 | 093900 | 1961629180 | 16380 | 16390 | 16390 | 16370 | 1137 |
| 584 | 20250220 | 093800 | 1943005530 | 16390 | 16370 | 16390 | 16360 | 5921 |
| 585 | 20250220 | 093700 | 1846046520 | 16370 | 16370 | 16370 | 16350 | 3179 |
| 586 | 20250220 | 093600 | 1794039840 | 16370 | 16320 | 16370 | 16320 | 8928 |
| 587 | 20250220 | 093500 | 1648146420 | 16320 | 16330 | 16330 | 16310 | 582 |
| 588 | 20250220 | 093400 | 1638648160 | 16320 | 16330 | 16330 | 16320 | 310 |
| 589 | 20250220 | 093300 | 1633588540 | 16330 | 16330 | 16340 | 16320 | 1026 |
| 590 | 20250220 | 093200 | 1616833870 | 16330 | 16330 | 16340 | 16320 | 2348 |
| 591 | 20250220 | 093100 | 1578491020 | 16330 | 16330 | 16330 | 16320 | 703 |
| 592 | 20250220 | 093000 | 1567013770 | 16320 | 16350 | 16350 | 16320 | 847 |
| 593 | 20250220 | 092900 | 1553176350 | 16340 | 16360 | 16360 | 16340 | 1385 |
| 594 | 20250220 | 092800 | 1530541870 | 16350 | 16350 | 16370 | 16350 | 6728 |
| 595 | 20250220 | 092700 | 1420461990 | 16340 | 16360 | 16370 | 16330 | 4056 |
| 596 | 20250220 | 092600 | 1354133900 | 16360 | 16320 | 16370 | 16300 | 7677 |
| 597 | 20250220 | 092500 | 1228642640 | 16330 | 16290 | 16340 | 16290 | 10739 |
| 598 | 20250220 | 092400 | 1053471560 | 16300 | 16290 | 16300 | 16280 | 1708 |
| 599 | 20250220 | 092300 | 1025648060 | 16290 | 16290 | 16290 | 16280 | 458 |
| 600 | 20250220 | 092200 | 1018187250 | 16290 | 16300 | 16310 | 16280 | 2360 |
| 601 | 20250220 | 092100 | 979730410 | 16310 | 16310 | 16310 | 16300 | 691 |
| 602 | 20250220 | 092000 | 968462960 | 16300 | 16310 | 16310 | 16300 | 61 |
| 603 | 20250220 | 091900 | 967468190 | 16310 | 16300 | 16310 | 16300 | 516 |
| 604 | 20250220 | 091800 | 959055250 | 16300 | 16280 | 16310 | 16280 | 9035 |
| 605 | 20250220 | 091700 | 811804000 | 16280 | 16280 | 16290 | 16280 | 430 |
| 606 | 20250220 | 091600 | 804803570 | 16280 | 16280 | 16290 | 16280 | 173 |
| 607 | 20250220 | 091500 | 801986550 | 16290 | 16260 | 16290 | 16260 | 1353 |
| 608 | 20250220 | 091400 | 779964090 | 16270 | 16260 | 16270 | 16250 | 3199 |
| 609 | 20250220 | 091300 | 727930080 | 16270 | 16290 | 16290 | 16260 | 2133 |
| 610 | 20250220 | 091200 | 693211340 | 16280 | 16290 | 16290 | 16280 | 1215 |
| 611 | 20250220 | 091100 | 673420210 | 16290 | 16300 | 16300 | 16280 | 602 |
| 612 | 20250220 | 091000 | 663613850 | 16290 | 16290 | 16300 | 16290 | 2730 |
| 613 | 20250220 | 090900 | 619142140 | 16290 | 16280 | 16290 | 16270 | 2164 |
| 614 | 20250220 | 090800 | 583908900 | 16280 | 16270 | 16280 | 16270 | 188 |
| 615 | 20250220 | 090700 | 580848330 | 16270 | 16280 | 16280 | 16260 | 1016 |
| 616 | 20250220 | 090600 | 564316050 | 16280 | 16290 | 16300 | 16270 | 1618 |
| 617 | 20250220 | 090500 | 537962450 | 16290 | 16270 | 16290 | 16260 | 4908 |
| 618 | 20250220 | 090400 | 458055520 | 16260 | 16250 | 16260 | 16200 | 7818 |
| 619 | 20250220 | 090300 | 331221150 | 16250 | 16270 | 16280 | 16240 | 2287 |
| 620 | 20250220 | 090200 | 294044730 | 16280 | 16260 | 16290 | 16260 | 5053 |
| 621 | 20250220 | 090100 | 211771540 | 16260 | 16230 | 16270 | 16230 | 4524 |
| 622 | 20250220 | 090000 | 138292210 | 16230 | 16220 | 16230 | 16220 | 8526 |