33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 192000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 10219 |
| 3 | 20250221 | 191900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20250221 | 191800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20250221 | 191700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20250221 | 191600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20250221 | 191500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20250221 | 191400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20250221 | 191300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20250221 | 191200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20250221 | 191100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20250221 | 191000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20250221 | 190900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20250221 | 190800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20250221 | 190700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20250221 | 190600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20250221 | 190500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20250221 | 190400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20250221 | 190300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20250221 | 190200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20250221 | 190100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20250221 | 190000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20250221 | 185900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20250221 | 185800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20250221 | 185700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20250221 | 185600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20250221 | 185500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20250221 | 185400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20250221 | 185300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20250221 | 185200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20250221 | 185100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20250221 | 185000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 10219 |
| 33 | 20250221 | 184900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20250221 | 184800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20250221 | 184700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20250221 | 184600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20250221 | 184500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20250221 | 184400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20250221 | 184300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20250221 | 184200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20250221 | 184100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20250221 | 184000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20250221 | 183900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20250221 | 183800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20250221 | 183700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20250221 | 183600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20250221 | 183500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20250221 | 183400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20250221 | 183300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20250221 | 183200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20250221 | 183100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20250221 | 183000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20250221 | 182900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20250221 | 182800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20250221 | 182700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20250221 | 182600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20250221 | 182500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20250221 | 182400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20250221 | 182300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20250221 | 182200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20250221 | 182100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20250221 | 182000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 10219 |
| 63 | 20250221 | 181900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20250221 | 181800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20250221 | 181700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20250221 | 181600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20250221 | 181500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20250221 | 181400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20250221 | 181300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20250221 | 181200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20250221 | 181100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20250221 | 181000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20250221 | 180900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20250221 | 180800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20250221 | 180700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20250221 | 180600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20250221 | 180500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20250221 | 180400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20250221 | 180300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20250221 | 180200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20250221 | 180100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20250221 | 180000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20250221 | 175900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20250221 | 175800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20250221 | 175700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20250221 | 175600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20250221 | 175500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20250221 | 175400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20250221 | 175300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20250221 | 175200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20250221 | 175100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20250221 | 175000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 10219 |
| 93 | 20250221 | 174900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20250221 | 174800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20250221 | 174700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20250221 | 174600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20250221 | 174500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20250221 | 174400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20250221 | 174300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20250221 | 174200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20250221 | 174100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20250221 | 174000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20250221 | 173900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20250221 | 173800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20250221 | 173700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20250221 | 173600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20250221 | 173500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20250221 | 173400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20250221 | 173300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20250221 | 173200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20250221 | 173100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20250221 | 173000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20250221 | 172900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20250221 | 172800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20250221 | 172700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20250221 | 172600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20250221 | 172500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20250221 | 172400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20250221 | 172300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20250221 | 172200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20250221 | 172100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20250221 | 172000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 10219 |
| 123 | 20250221 | 171900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20250221 | 171800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20250221 | 171700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20250221 | 171600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20250221 | 171500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20250221 | 171400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20250221 | 171300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20250221 | 171200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20250221 | 171100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20250221 | 171000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20250221 | 170900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20250221 | 170800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20250221 | 170700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20250221 | 170600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20250221 | 170500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20250221 | 170400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20250221 | 170300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20250221 | 170200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20250221 | 170100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20250221 | 170000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20250221 | 165900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20250221 | 165800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20250221 | 165700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20250221 | 165600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20250221 | 165500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20250221 | 165400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20250221 | 165300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20250221 | 165200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20250221 | 165100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20250221 | 165000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 10219 |
| 153 | 20250221 | 164900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20250221 | 164800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20250221 | 164700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20250221 | 164600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20250221 | 164500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20250221 | 164400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20250221 | 164300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20250221 | 164200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20250221 | 164100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20250221 | 164000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20250221 | 163900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20250221 | 163800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20250221 | 163700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20250221 | 163600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20250221 | 163500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20250221 | 163400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20250221 | 163300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20250221 | 163200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20250221 | 163100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20250221 | 163000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20250221 | 162900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20250221 | 162800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20250221 | 162700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20250221 | 162600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20250221 | 162500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20250221 | 162400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20250221 | 162300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20250221 | 162200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20250221 | 162100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20250221 | 162000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 10219 |
| 183 | 20250221 | 161900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20250221 | 161800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20250221 | 161700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20250221 | 161600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20250221 | 161500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20250221 | 161400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20250221 | 161300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20250221 | 161200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20250221 | 161100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20250221 | 161000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20250221 | 160900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20250221 | 160800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20250221 | 160700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20250221 | 160600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20250221 | 160500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20250221 | 160400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20250221 | 160300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20250221 | 160200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20250221 | 160100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20250221 | 160000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20250221 | 155900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20250221 | 155800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20250221 | 155700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20250221 | 155600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20250221 | 155500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20250221 | 155400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20250221 | 155300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20250221 | 155200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20250221 | 155100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20250221 | 155000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 10219 |
| 213 | 20250221 | 154900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20250221 | 154800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20250221 | 154700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20250221 | 154600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20250221 | 154500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20250221 | 154400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20250221 | 154300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20250221 | 154200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20250221 | 154100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20250221 | 154000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20250221 | 153900 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20250221 | 153800 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20250221 | 153700 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20250221 | 153600 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20250221 | 153500 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20250221 | 153400 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20250221 | 153300 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20250221 | 153200 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20250221 | 153100 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20250221 | 153000 | 5929173500 | 16460 | 16460 | 16460 | 16460 | 10219 |
| 233 | 20250221 | 152900 | 5760968760 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20250221 | 152800 | 5760968760 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20250221 | 152700 | 5760968760 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20250221 | 152600 | 5760968760 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20250221 | 152500 | 5760968760 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20250221 | 152400 | 5760968760 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20250221 | 152300 | 5760968760 | 16460 | 16460 | 16460 | 16460 | 0 |
| 240 | 20250221 | 152200 | 5760968760 | 16460 | 16460 | 16460 | 16460 | 0 |
| 241 | 20250221 | 152100 | 5760968760 | 16460 | 16460 | 16460 | 16460 | 0 |
| 242 | 20250221 | 152000 | 5760968760 | 16460 | 16460 | 16460 | 16460 | 0 |
| 243 | 20250221 | 151900 | 5760968760 | 16460 | 16440 | 16460 | 16440 | 561 |
| 244 | 20250221 | 151800 | 5751740510 | 16450 | 16450 | 16460 | 16440 | 4732 |
| 245 | 20250221 | 151700 | 5673878720 | 16450 | 16440 | 16450 | 16440 | 753 |
| 246 | 20250221 | 151600 | 5661492990 | 16450 | 16440 | 16450 | 16440 | 279 |
| 247 | 20250221 | 151500 | 5656903680 | 16440 | 16450 | 16450 | 16440 | 437 |
| 248 | 20250221 | 151400 | 5649716310 | 16440 | 16440 | 16450 | 16440 | 38 |
| 249 | 20250221 | 151300 | 5649091560 | 16440 | 16450 | 16470 | 16440 | 211 |
| 250 | 20250221 | 151200 | 5645619470 | 16470 | 16440 | 16470 | 16440 | 2008 |
| 251 | 20250221 | 151100 | 5612579260 | 16440 | 16430 | 16450 | 16430 | 1203 |
| 252 | 20250221 | 151000 | 5592802070 | 16430 | 16430 | 16440 | 16430 | 2075 |
| 253 | 20250221 | 150900 | 5558708530 | 16440 | 16440 | 16440 | 16440 | 159 |
| 254 | 20250221 | 150800 | 5556094570 | 16440 | 16440 | 16440 | 16440 | 26 |
| 255 | 20250221 | 150700 | 5555667130 | 16440 | 16440 | 16440 | 16430 | 217 |
| 256 | 20250221 | 150600 | 5552099750 | 16440 | 16430 | 16440 | 16430 | 304 |
| 257 | 20250221 | 150500 | 5547102010 | 16440 | 16430 | 16450 | 16430 | 1217 |
| 258 | 20250221 | 150400 | 5527082970 | 16440 | 16430 | 16440 | 16430 | 1255 |
| 259 | 20250221 | 150300 | 5506451280 | 16440 | 16430 | 16440 | 16430 | 62 |
| 260 | 20250221 | 150200 | 5505432610 | 16440 | 16440 | 16450 | 16440 | 2152 |
| 261 | 20250221 | 150100 | 5470053720 | 16440 | 16450 | 16450 | 16440 | 185 |
| 262 | 20250221 | 150000 | 5467011080 | 16440 | 16450 | 16450 | 16430 | 217 |
| 263 | 20250221 | 145900 | 5463442170 | 16430 | 16430 | 16450 | 16430 | 142 |
| 264 | 20250221 | 145800 | 5461109090 | 16430 | 16430 | 16430 | 16420 | 421 |
| 265 | 20250221 | 145700 | 5454192600 | 16430 | 16430 | 16430 | 16430 | 240 |
| 266 | 20250221 | 145600 | 5450249400 | 16430 | 16430 | 16430 | 16420 | 470 |
| 267 | 20250221 | 145500 | 5442529340 | 16430 | 16420 | 16430 | 16420 | 391 |
| 268 | 20250221 | 145400 | 5436107480 | 16430 | 16430 | 16430 | 16420 | 481 |
| 269 | 20250221 | 145300 | 5428207170 | 16420 | 16430 | 16430 | 16420 | 528 |
| 270 | 20250221 | 145200 | 5419535750 | 16420 | 16430 | 16430 | 16420 | 195 |
| 271 | 20250221 | 145100 | 5416332210 | 16430 | 16430 | 16430 | 16430 | 218 |
| 272 | 20250221 | 145000 | 5412750470 | 16420 | 16430 | 16430 | 16420 | 230 |
| 273 | 20250221 | 144900 | 5408972210 | 16430 | 16440 | 16440 | 16420 | 1535 |
| 274 | 20250221 | 144800 | 5383765310 | 16440 | 16440 | 16440 | 16420 | 427 |
| 275 | 20250221 | 144700 | 5376750570 | 16440 | 16440 | 16440 | 16430 | 3075 |
| 276 | 20250221 | 144600 | 5326225900 | 16440 | 16450 | 16450 | 16440 | 221 |
| 277 | 20250221 | 144500 | 5322591010 | 16440 | 16440 | 16450 | 16440 | 665 |
| 278 | 20250221 | 144400 | 5311656610 | 16450 | 16460 | 16460 | 16450 | 1410 |
| 279 | 20250221 | 144300 | 5288454690 | 16460 | 16460 | 16460 | 16460 | 85 |
| 280 | 20250221 | 144200 | 5287055590 | 16460 | 16440 | 16460 | 16430 | 952 |
| 281 | 20250221 | 144100 | 5271395910 | 16440 | 16440 | 16440 | 16440 | 184 |
| 282 | 20250221 | 144000 | 5268370950 | 16440 | 16440 | 16440 | 16430 | 606 |
| 283 | 20250221 | 143900 | 5258408960 | 16440 | 16440 | 16440 | 16430 | 290 |
| 284 | 20250221 | 143800 | 5253641390 | 16440 | 16440 | 16440 | 16430 | 453 |
| 285 | 20250221 | 143700 | 5246194490 | 16430 | 16440 | 16440 | 16430 | 199 |
| 286 | 20250221 | 143600 | 5242923360 | 16440 | 16440 | 16450 | 16430 | 1024 |
| 287 | 20250221 | 143500 | 5226088640 | 16440 | 16430 | 16440 | 16430 | 564 |
| 288 | 20250221 | 143400 | 5216821210 | 16430 | 16430 | 16430 | 16420 | 707 |
| 289 | 20250221 | 143300 | 5205205980 | 16430 | 16430 | 16430 | 16420 | 109 |
| 290 | 20250221 | 143200 | 5203415540 | 16430 | 16430 | 16440 | 16430 | 499 |
| 291 | 20250221 | 143100 | 5195216800 | 16440 | 16440 | 16440 | 16430 | 552 |
| 292 | 20250221 | 143000 | 5186144050 | 16440 | 16430 | 16440 | 16420 | 1890 |
| 293 | 20250221 | 142900 | 5155082710 | 16430 | 16430 | 16430 | 16420 | 52 |
| 294 | 20250221 | 142800 | 5154228790 | 16430 | 16430 | 16430 | 16420 | 963 |
| 295 | 20250221 | 142700 | 5138407130 | 16430 | 16430 | 16430 | 16420 | 64 |
| 296 | 20250221 | 142600 | 5137356040 | 16430 | 16430 | 16430 | 16420 | 73 |
| 297 | 20250221 | 142500 | 5136157080 | 16420 | 16430 | 16430 | 16420 | 92 |
| 298 | 20250221 | 142400 | 5134646030 | 16430 | 16440 | 16440 | 16430 | 181 |
| 299 | 20250221 | 142300 | 5131672030 | 16430 | 16440 | 16440 | 16430 | 590 |
| 300 | 20250221 | 142200 | 5121978260 | 16440 | 16440 | 16440 | 16430 | 272 |
| 301 | 20250221 | 142100 | 5117507010 | 16440 | 16430 | 16440 | 16420 | 1156 |
| 302 | 20250221 | 142000 | 5098514150 | 16430 | 16430 | 16430 | 16420 | 64 |
| 303 | 20250221 | 141900 | 5097463060 | 16430 | 16430 | 16430 | 16420 | 157 |
| 304 | 20250221 | 141800 | 5094883980 | 16430 | 16420 | 16430 | 16420 | 304 |
| 305 | 20250221 | 141700 | 5089890490 | 16430 | 16420 | 16430 | 16420 | 97 |
| 306 | 20250221 | 141600 | 5088297520 | 16430 | 16430 | 16430 | 16430 | 229 |
| 307 | 20250221 | 141500 | 5084535050 | 16430 | 16430 | 16430 | 16420 | 103 |
| 308 | 20250221 | 141400 | 5082843190 | 16420 | 16430 | 16430 | 16420 | 130 |
| 309 | 20250221 | 141300 | 5080707720 | 16420 | 16430 | 16430 | 16420 | 248 |
| 310 | 20250221 | 141200 | 5076635520 | 16430 | 16430 | 16430 | 16420 | 721 |
| 311 | 20250221 | 141100 | 5064796500 | 16430 | 16430 | 16430 | 16420 | 135 |
| 312 | 20250221 | 141000 | 5062578980 | 16430 | 16430 | 16430 | 16420 | 79 |
| 313 | 20250221 | 140900 | 5061281440 | 16420 | 16430 | 16430 | 16420 | 1359 |
| 314 | 20250221 | 140800 | 5038953510 | 16420 | 16420 | 16430 | 16420 | 168 |
| 315 | 20250221 | 140700 | 5036194840 | 16420 | 16430 | 16430 | 16420 | 74 |
| 316 | 20250221 | 140600 | 5034979480 | 16430 | 16420 | 16430 | 16420 | 210 |
| 317 | 20250221 | 140500 | 5031530370 | 16430 | 16410 | 16430 | 16410 | 363 |
| 318 | 20250221 | 140400 | 5025570840 | 16410 | 16410 | 16420 | 16410 | 124 |
| 319 | 20250221 | 140300 | 5023535990 | 16420 | 16410 | 16420 | 16410 | 179 |
| 320 | 20250221 | 140200 | 5020598500 | 16420 | 16420 | 16420 | 16410 | 297 |
| 321 | 20250221 | 140100 | 5015722280 | 16420 | 16410 | 16420 | 16410 | 100 |
| 322 | 20250221 | 140000 | 5014081000 | 16420 | 16410 | 16420 | 16410 | 264 |
| 323 | 20250221 | 135900 | 5009748200 | 16420 | 16420 | 16430 | 16400 | 4426 |
| 324 | 20250221 | 135800 | 4937106820 | 16430 | 16410 | 16430 | 16410 | 1377 |
| 325 | 20250221 | 135700 | 4914497980 | 16420 | 16410 | 16430 | 16410 | 252 |
| 326 | 20250221 | 135600 | 4910361760 | 16430 | 16420 | 16430 | 16410 | 320 |
| 327 | 20250221 | 135500 | 4905108040 | 16420 | 16410 | 16420 | 16400 | 2412 |
| 328 | 20250221 | 135400 | 4865526260 | 16410 | 16410 | 16430 | 16410 | 477 |
| 329 | 20250221 | 135300 | 4857697970 | 16410 | 16410 | 16420 | 16400 | 892 |
| 330 | 20250221 | 135200 | 4843061830 | 16400 | 16410 | 16420 | 16400 | 1218 |
| 331 | 20250221 | 135100 | 4823073770 | 16410 | 16410 | 16420 | 16410 | 311 |
| 332 | 20250221 | 135000 | 4817969270 | 16410 | 16420 | 16420 | 16410 | 434 |
| 333 | 20250221 | 134900 | 4810845930 | 16410 | 16410 | 16420 | 16410 | 332 |
| 334 | 20250221 | 134800 | 4805397320 | 16420 | 16410 | 16420 | 16410 | 471 |
| 335 | 20250221 | 134700 | 4797665600 | 16410 | 16410 | 16420 | 16410 | 339 |
| 336 | 20250221 | 134600 | 4792101100 | 16420 | 16420 | 16420 | 16410 | 195 |
| 337 | 20250221 | 134500 | 4788900440 | 16410 | 16420 | 16430 | 16410 | 489 |
| 338 | 20250221 | 134400 | 4780872300 | 16420 | 16420 | 16430 | 16420 | 799 |
| 339 | 20250221 | 134300 | 4767752700 | 16430 | 16420 | 16430 | 16410 | 375 |
| 340 | 20250221 | 134200 | 4761596370 | 16410 | 16410 | 16420 | 16410 | 306 |
| 341 | 20250221 | 134100 | 4756574280 | 16420 | 16420 | 16420 | 16410 | 202 |
| 342 | 20250221 | 134000 | 4753259340 | 16410 | 16410 | 16420 | 16410 | 194 |
| 343 | 20250221 | 133900 | 4750075510 | 16420 | 16420 | 16420 | 16410 | 507 |
| 344 | 20250221 | 133800 | 4741752040 | 16410 | 16410 | 16420 | 16410 | 948 |
| 345 | 20250221 | 133700 | 4726193260 | 16410 | 16410 | 16420 | 16410 | 427 |
| 346 | 20250221 | 133600 | 4719186060 | 16410 | 16430 | 16430 | 16410 | 2208 |
| 347 | 20250221 | 133500 | 4682926520 | 16430 | 16430 | 16440 | 16430 | 324 |
| 348 | 20250221 | 133400 | 4677603190 | 16440 | 16440 | 16440 | 16430 | 117 |
| 349 | 20250221 | 133300 | 4675680860 | 16430 | 16430 | 16440 | 16430 | 309 |
| 350 | 20250221 | 133200 | 4670603970 | 16440 | 16430 | 16440 | 16430 | 366 |
| 351 | 20250221 | 133100 | 4664590550 | 16430 | 16440 | 16440 | 16430 | 788 |
| 352 | 20250221 | 133000 | 4651640680 | 16430 | 16440 | 16440 | 16430 | 119 |
| 353 | 20250221 | 132900 | 4649685490 | 16440 | 16440 | 16440 | 16430 | 1081 |
| 354 | 20250221 | 132800 | 4631922630 | 16430 | 16440 | 16440 | 16430 | 1097 |
| 355 | 20250221 | 132700 | 4613890130 | 16450 | 16450 | 16450 | 16440 | 891 |
| 356 | 20250221 | 132600 | 4599242050 | 16450 | 16450 | 16460 | 16440 | 3836 |
| 357 | 20250221 | 132500 | 4536140990 | 16450 | 16470 | 16470 | 16450 | 62 |
| 358 | 20250221 | 132400 | 4535121070 | 16460 | 16470 | 16470 | 16450 | 633 |
| 359 | 20250221 | 132300 | 4524700930 | 16460 | 16450 | 16470 | 16450 | 1150 |
| 360 | 20250221 | 132200 | 4505773040 | 16460 | 16460 | 16470 | 16450 | 279 |
| 361 | 20250221 | 132100 | 4501181150 | 16470 | 16460 | 16470 | 16450 | 1096 |
| 362 | 20250221 | 132000 | 4483141210 | 16470 | 16460 | 16470 | 16460 | 213 |
| 363 | 20250221 | 131900 | 4479634810 | 16470 | 16460 | 16470 | 16460 | 120 |
| 364 | 20250221 | 131800 | 4477659580 | 16470 | 16460 | 16470 | 16460 | 276 |
| 365 | 20250221 | 131700 | 4473115610 | 16460 | 16470 | 16470 | 16460 | 1103 |
| 366 | 20250221 | 131600 | 4454956210 | 16470 | 16460 | 16470 | 16460 | 22 |
| 367 | 20250221 | 131500 | 4454594040 | 16460 | 16470 | 16470 | 16460 | 1032 |
| 368 | 20250221 | 131400 | 4437597600 | 16470 | 16480 | 16480 | 16470 | 51 |
| 369 | 20250221 | 131300 | 4436757130 | 16480 | 16480 | 16480 | 16470 | 178 |
| 370 | 20250221 | 131200 | 4433823800 | 16480 | 16480 | 16480 | 16480 | 1 |
| 371 | 20250221 | 131100 | 4433807320 | 16480 | 16480 | 16480 | 16480 | 184 |
| 372 | 20250221 | 131000 | 4430775000 | 16480 | 16480 | 16480 | 16470 | 222 |
| 373 | 20250221 | 130900 | 4427118640 | 16470 | 16470 | 16470 | 16460 | 102 |
| 374 | 20250221 | 130800 | 4425438710 | 16460 | 16470 | 16470 | 16460 | 564 |
| 375 | 20250221 | 130700 | 4416150240 | 16470 | 16460 | 16470 | 16450 | 325 |
| 376 | 20250221 | 130600 | 4410801260 | 16460 | 16450 | 16460 | 16450 | 66 |
| 377 | 20250221 | 130500 | 4409715540 | 16460 | 16460 | 16460 | 16460 | 38 |
| 378 | 20250221 | 130400 | 4409090060 | 16460 | 16460 | 16460 | 16450 | 102 |
| 379 | 20250221 | 130300 | 4407412050 | 16460 | 16460 | 16460 | 16460 | 12 |
| 380 | 20250221 | 130200 | 4407214530 | 16450 | 16460 | 16460 | 16450 | 338 |
| 381 | 20250221 | 130100 | 4401653530 | 16470 | 16470 | 16470 | 16460 | 1641 |
| 382 | 20250221 | 130000 | 4374642260 | 16470 | 16470 | 16470 | 16460 | 2103 |
| 383 | 20250221 | 125900 | 4340011370 | 16480 | 16480 | 16480 | 16480 | 26 |
| 384 | 20250221 | 125800 | 4339582890 | 16470 | 16480 | 16480 | 16470 | 62 |
| 385 | 20250221 | 125700 | 4338561700 | 16480 | 16490 | 16490 | 16470 | 1144 |
| 386 | 20250221 | 125600 | 4319708690 | 16490 | 16490 | 16490 | 16480 | 683 |
| 387 | 20250221 | 125500 | 4308451220 | 16490 | 16490 | 16490 | 16480 | 46 |
| 388 | 20250221 | 125400 | 4307693120 | 16480 | 16490 | 16490 | 16480 | 169 |
| 389 | 20250221 | 125300 | 4304907960 | 16480 | 16480 | 16480 | 16470 | 871 |
| 390 | 20250221 | 125200 | 4290555440 | 16480 | 16480 | 16480 | 16470 | 685 |
| 391 | 20250221 | 125100 | 4279268220 | 16470 | 16480 | 16480 | 16470 | 2419 |
| 392 | 20250221 | 125000 | 4239403330 | 16490 | 16490 | 16490 | 16480 | 158 |
| 393 | 20250221 | 124900 | 4236797970 | 16490 | 16480 | 16490 | 16480 | 119 |
| 394 | 20250221 | 124800 | 4234836220 | 16490 | 16490 | 16490 | 16480 | 512 |
| 395 | 20250221 | 124700 | 4226398350 | 16490 | 16480 | 16490 | 16480 | 317 |
| 396 | 20250221 | 124600 | 4221174080 | 16490 | 16480 | 16490 | 16480 | 20 |
| 397 | 20250221 | 124500 | 4220844470 | 16490 | 16490 | 16500 | 16480 | 1946 |
| 398 | 20250221 | 124400 | 4188755170 | 16500 | 16500 | 16510 | 16490 | 7472 |
| 399 | 20250221 | 124300 | 4065437330 | 16500 | 16500 | 16510 | 16500 | 20 |
| 400 | 20250221 | 124200 | 4065107260 | 16510 | 16510 | 16510 | 16510 | 413 |
| 401 | 20250221 | 124100 | 4058288630 | 16510 | 16500 | 16510 | 16500 | 824 |
| 402 | 20250221 | 124000 | 4044692600 | 16500 | 16500 | 16510 | 16500 | 1037 |
| 403 | 20250221 | 123900 | 4027580000 | 16500 | 16500 | 16500 | 16500 | 650 |
| 404 | 20250221 | 123800 | 4016855000 | 16500 | 16500 | 16500 | 16500 | 0 |
| 405 | 20250221 | 123700 | 4016855000 | 16500 | 16490 | 16500 | 16490 | 188 |
| 406 | 20250221 | 123600 | 4013754830 | 16490 | 16490 | 16490 | 16480 | 170 |
| 407 | 20250221 | 123500 | 4010953160 | 16490 | 16480 | 16490 | 16480 | 47 |
| 408 | 20250221 | 123400 | 4010178450 | 16490 | 16500 | 16500 | 16480 | 2563 |
| 409 | 20250221 | 123300 | 3967915690 | 16490 | 16500 | 16500 | 16490 | 68 |
| 410 | 20250221 | 123200 | 3966794350 | 16500 | 16500 | 16500 | 16490 | 25 |
| 411 | 20250221 | 123100 | 3966381860 | 16490 | 16490 | 16490 | 16490 | 29 |
| 412 | 20250221 | 123000 | 3965903650 | 16500 | 16500 | 16500 | 16500 | 89 |
| 413 | 20250221 | 122900 | 3964435150 | 16500 | 16510 | 16510 | 16500 | 219 |
| 414 | 20250221 | 122800 | 3960821640 | 16510 | 16520 | 16520 | 16500 | 962 |
| 415 | 20250221 | 122700 | 3944948600 | 16510 | 16510 | 16520 | 16510 | 549 |
| 416 | 20250221 | 122600 | 3935882800 | 16520 | 16520 | 16520 | 16520 | 28 |
| 417 | 20250221 | 122500 | 3935420240 | 16520 | 16510 | 16520 | 16510 | 183 |
| 418 | 20250221 | 122400 | 3932397380 | 16520 | 16510 | 16520 | 16510 | 59 |
| 419 | 20250221 | 122300 | 3931423280 | 16510 | 16500 | 16520 | 16500 | 309 |
| 420 | 20250221 | 122200 | 3926322040 | 16510 | 16510 | 16510 | 16510 | 2 |
| 421 | 20250221 | 122100 | 3926289020 | 16500 | 16510 | 16510 | 16500 | 34 |
| 422 | 20250221 | 122000 | 3925727990 | 16500 | 16500 | 16510 | 16500 | 65 |
| 423 | 20250221 | 121900 | 3924655480 | 16510 | 16510 | 16510 | 16510 | 1 |
| 424 | 20250221 | 121800 | 3924638970 | 16500 | 16510 | 16510 | 16500 | 37 |
| 425 | 20250221 | 121700 | 3924028460 | 16510 | 16510 | 16510 | 16510 | 61 |
| 426 | 20250221 | 121600 | 3923021350 | 16510 | 16500 | 16510 | 16500 | 200 |
| 427 | 20250221 | 121500 | 3919719450 | 16510 | 16510 | 16510 | 16510 | 6 |
| 428 | 20250221 | 121400 | 3919620390 | 16510 | 16520 | 16520 | 16500 | 1049 |
| 429 | 20250221 | 121300 | 3902302670 | 16520 | 16520 | 16520 | 16520 | 60 |
| 430 | 20250221 | 121200 | 3901311470 | 16520 | 16510 | 16520 | 16510 | 201 |
| 431 | 20250221 | 121100 | 3897992950 | 16520 | 16520 | 16520 | 16510 | 92 |
| 432 | 20250221 | 121000 | 3896473810 | 16520 | 16510 | 16520 | 16510 | 1240 |
| 433 | 20250221 | 120900 | 3875991360 | 16510 | 16510 | 16510 | 16500 | 4236 |
| 434 | 20250221 | 120800 | 3806082630 | 16510 | 16520 | 16520 | 16510 | 493 |
| 435 | 20250221 | 120700 | 3797943000 | 16520 | 16520 | 16520 | 16520 | 0 |
| 436 | 20250221 | 120600 | 3797943000 | 16520 | 16510 | 16520 | 16510 | 11 |
| 437 | 20250221 | 120500 | 3797761290 | 16510 | 16510 | 16510 | 16510 | 2 |
| 438 | 20250221 | 120400 | 3797728270 | 16520 | 16520 | 16520 | 16500 | 7 |
| 439 | 20250221 | 120300 | 3797612650 | 16510 | 16510 | 16520 | 16510 | 502 |
| 440 | 20250221 | 120200 | 3789324620 | 16510 | 16520 | 16520 | 16510 | 48 |
| 441 | 20250221 | 120100 | 3788531920 | 16500 | 16520 | 16520 | 16500 | 920 |
| 442 | 20250221 | 120000 | 3773343210 | 16510 | 16510 | 16520 | 16510 | 73 |
| 443 | 20250221 | 115900 | 3772137970 | 16510 | 16520 | 16520 | 16510 | 336 |
| 444 | 20250221 | 115800 | 3766590480 | 16520 | 16510 | 16520 | 16510 | 6 |
| 445 | 20250221 | 115700 | 3766491410 | 16520 | 16520 | 16520 | 16520 | 1 |
| 446 | 20250221 | 115600 | 3766474890 | 16510 | 16520 | 16520 | 16510 | 2 |
| 447 | 20250221 | 115500 | 3766441860 | 16510 | 16520 | 16520 | 16510 | 514 |
| 448 | 20250221 | 115400 | 3757951860 | 16520 | 16520 | 16520 | 16510 | 3049 |
| 449 | 20250221 | 115300 | 3707612830 | 16520 | 16520 | 16520 | 16520 | 24 |
| 450 | 20250221 | 115200 | 3707216350 | 16520 | 16520 | 16520 | 16520 | 234 |
| 451 | 20250221 | 115100 | 3703350670 | 16510 | 16510 | 16510 | 16510 | 133 |
| 452 | 20250221 | 115000 | 3701154840 | 16530 | 16530 | 16530 | 16530 | 23 |
| 453 | 20250221 | 114900 | 3700774650 | 16510 | 16530 | 16530 | 16510 | 410 |
| 454 | 20250221 | 114800 | 3693997370 | 16520 | 16500 | 16520 | 16500 | 3310 |
| 455 | 20250221 | 114700 | 3639337290 | 16500 | 16510 | 16510 | 16500 | 227 |
| 456 | 20250221 | 114600 | 3635591780 | 16500 | 16500 | 16500 | 16500 | 301 |
| 457 | 20250221 | 114500 | 3630625280 | 16500 | 16510 | 16510 | 16500 | 240 |
| 458 | 20250221 | 114400 | 3626663380 | 16490 | 16500 | 16500 | 16490 | 102 |
| 459 | 20250221 | 114300 | 3624981350 | 16500 | 16490 | 16500 | 16490 | 1383 |
| 460 | 20250221 | 114200 | 3602161880 | 16500 | 16490 | 16500 | 16490 | 150 |
| 461 | 20250221 | 114100 | 3599688350 | 16500 | 16490 | 16500 | 16490 | 90 |
| 462 | 20250221 | 114000 | 3598204150 | 16500 | 16500 | 16500 | 16500 | 1102 |
| 463 | 20250221 | 113900 | 3580021150 | 16500 | 16490 | 16500 | 16490 | 193 |
| 464 | 20250221 | 113800 | 3576838560 | 16490 | 16500 | 16500 | 16490 | 232 |
| 465 | 20250221 | 113700 | 3573011890 | 16490 | 16480 | 16500 | 16480 | 791 |
| 466 | 20250221 | 113600 | 3559976180 | 16480 | 16480 | 16480 | 16470 | 2013 |
| 467 | 20250221 | 113500 | 3526813770 | 16480 | 16480 | 16490 | 16480 | 1712 |
| 468 | 20250221 | 113400 | 3498585690 | 16480 | 16480 | 16480 | 16480 | 43 |
| 469 | 20250221 | 113300 | 3497877050 | 16490 | 16490 | 16490 | 16480 | 1389 |
| 470 | 20250221 | 113200 | 3474978170 | 16490 | 16490 | 16490 | 16480 | 42 |
| 471 | 20250221 | 113100 | 3474285940 | 16490 | 16490 | 16490 | 16480 | 100 |
| 472 | 20250221 | 113000 | 3472637410 | 16480 | 16490 | 16490 | 16480 | 112 |
| 473 | 20250221 | 112900 | 3470791490 | 16480 | 16490 | 16490 | 16480 | 82 |
| 474 | 20250221 | 112800 | 3469439970 | 16490 | 16500 | 16500 | 16480 | 4363 |
| 475 | 20250221 | 112700 | 3397477500 | 16500 | 16530 | 16530 | 16500 | 5934 |
| 476 | 20250221 | 112600 | 3299467840 | 16520 | 16520 | 16520 | 16520 | 412 |
| 477 | 20250221 | 112500 | 3292661600 | 16530 | 16530 | 16530 | 16530 | 991 |
| 478 | 20250221 | 112400 | 3276280370 | 16530 | 16540 | 16540 | 16530 | 123 |
| 479 | 20250221 | 112300 | 3274246980 | 16530 | 16530 | 16530 | 16530 | 162 |
| 480 | 20250221 | 112200 | 3271569120 | 16540 | 16540 | 16540 | 16540 | 0 |
| 481 | 20250221 | 112100 | 3271569120 | 16540 | 16540 | 16540 | 16530 | 214 |
| 482 | 20250221 | 112000 | 3268029970 | 16530 | 16530 | 16530 | 16530 | 1605 |
| 483 | 20250221 | 111900 | 3241499320 | 16520 | 16520 | 16520 | 16520 | 165 |
| 484 | 20250221 | 111800 | 3238773520 | 16530 | 16520 | 16530 | 16520 | 42 |
| 485 | 20250221 | 111700 | 3238079270 | 16530 | 16520 | 16530 | 16520 | 1393 |
| 486 | 20250221 | 111600 | 3215052990 | 16520 | 16520 | 16530 | 16520 | 323 |
| 487 | 20250221 | 111500 | 3209716810 | 16530 | 16510 | 16530 | 16510 | 676 |
| 488 | 20250221 | 111400 | 3198549840 | 16520 | 16520 | 16520 | 16520 | 157 |
| 489 | 20250221 | 111300 | 3195956200 | 16510 | 16520 | 16520 | 16510 | 99 |
| 490 | 20250221 | 111200 | 3194321030 | 16510 | 16520 | 16520 | 16510 | 179 |
| 491 | 20250221 | 111100 | 3191363960 | 16520 | 16510 | 16520 | 16510 | 33 |
| 492 | 20250221 | 111000 | 3190819110 | 16520 | 16520 | 16520 | 16510 | 441 |
| 493 | 20250221 | 110900 | 3183534890 | 16510 | 16520 | 16520 | 16510 | 166 |
| 494 | 20250221 | 110800 | 3180792590 | 16520 | 16510 | 16520 | 16510 | 191 |
| 495 | 20250221 | 110700 | 3177637280 | 16520 | 16510 | 16520 | 16510 | 130 |
| 496 | 20250221 | 110600 | 3175490590 | 16520 | 16520 | 16520 | 16510 | 183 |
| 497 | 20250221 | 110500 | 3172468110 | 16520 | 16520 | 16520 | 16520 | 32 |
| 498 | 20250221 | 110400 | 3171939470 | 16520 | 16510 | 16520 | 16510 | 55 |
| 499 | 20250221 | 110300 | 3171030990 | 16520 | 16520 | 16520 | 16520 | 30 |
| 500 | 20250221 | 110200 | 3170535390 | 16510 | 16510 | 16520 | 16510 | 396 |
| 501 | 20250221 | 110100 | 3163993930 | 16520 | 16510 | 16520 | 16510 | 2140 |
| 502 | 20250221 | 110000 | 3128662050 | 16520 | 16510 | 16520 | 16510 | 370 |
| 503 | 20250221 | 105900 | 3122553090 | 16520 | 16530 | 16530 | 16520 | 2443 |
| 504 | 20250221 | 105800 | 3082194220 | 16530 | 16530 | 16530 | 16530 | 101 |
| 505 | 20250221 | 105700 | 3080524690 | 16520 | 16540 | 16540 | 16520 | 693 |
| 506 | 20250221 | 105600 | 3069068840 | 16540 | 16530 | 16540 | 16530 | 852 |
| 507 | 20250221 | 105500 | 3054985210 | 16540 | 16530 | 16540 | 16530 | 709 |
| 508 | 20250221 | 105400 | 3043265110 | 16530 | 16530 | 16540 | 16530 | 553 |
| 509 | 20250221 | 105300 | 3034123990 | 16540 | 16530 | 16540 | 16530 | 528 |
| 510 | 20250221 | 105200 | 3025396130 | 16530 | 16530 | 16540 | 16530 | 1934 |
| 511 | 20250221 | 105100 | 2993427010 | 16530 | 16530 | 16540 | 16530 | 415 |
| 512 | 20250221 | 105000 | 2986565940 | 16540 | 16530 | 16540 | 16530 | 656 |
| 513 | 20250221 | 104900 | 2975716700 | 16530 | 16530 | 16530 | 16530 | 97 |
| 514 | 20250221 | 104800 | 2974113290 | 16540 | 16530 | 16540 | 16520 | 773 |
| 515 | 20250221 | 104700 | 2961336810 | 16520 | 16520 | 16520 | 16520 | 4 |
| 516 | 20250221 | 104600 | 2961270730 | 16530 | 16530 | 16530 | 16520 | 1373 |
| 517 | 20250221 | 104500 | 2938575250 | 16530 | 16530 | 16530 | 16530 | 346 |
| 518 | 20250221 | 104400 | 2932855870 | 16530 | 16530 | 16530 | 16520 | 324 |
| 519 | 20250221 | 104300 | 2927500250 | 16520 | 16520 | 16530 | 16520 | 139 |
| 520 | 20250221 | 104200 | 2925202940 | 16520 | 16510 | 16520 | 16510 | 473 |
| 521 | 20250221 | 104100 | 2917388990 | 16520 | 16520 | 16520 | 16520 | 80 |
| 522 | 20250221 | 104000 | 2916067390 | 16520 | 16520 | 16520 | 16510 | 43 |
| 523 | 20250221 | 103900 | 2915357040 | 16510 | 16520 | 16520 | 16510 | 514 |
| 524 | 20250221 | 103800 | 2906865780 | 16530 | 16520 | 16530 | 16510 | 1175 |
| 525 | 20250221 | 103700 | 2887459200 | 16520 | 16520 | 16520 | 16510 | 42 |
| 526 | 20250221 | 103600 | 2886765470 | 16520 | 16520 | 16530 | 16520 | 550 |
| 527 | 20250221 | 103500 | 2877679400 | 16520 | 16510 | 16520 | 16510 | 749 |
| 528 | 20250221 | 103400 | 2865307650 | 16510 | 16530 | 16530 | 16510 | 1864 |
| 529 | 20250221 | 103300 | 2834514390 | 16530 | 16530 | 16530 | 16520 | 207 |
| 530 | 20250221 | 103200 | 2831092690 | 16530 | 16530 | 16530 | 16520 | 588 |
| 531 | 20250221 | 103100 | 2821373770 | 16530 | 16530 | 16530 | 16530 | 546 |
| 532 | 20250221 | 103000 | 2812348390 | 16530 | 16520 | 16530 | 16520 | 496 |
| 533 | 20250221 | 102900 | 2804149620 | 16530 | 16520 | 16530 | 16520 | 120 |
| 534 | 20250221 | 102800 | 2802167100 | 16520 | 16530 | 16530 | 16520 | 73 |
| 535 | 20250221 | 102700 | 2800961080 | 16530 | 16530 | 16540 | 16520 | 768 |
| 536 | 20250221 | 102600 | 2788269080 | 16530 | 16530 | 16530 | 16520 | 521 |
| 537 | 20250221 | 102500 | 2779657960 | 16530 | 16530 | 16530 | 16520 | 516 |
| 538 | 20250221 | 102400 | 2771129490 | 16520 | 16530 | 16530 | 16520 | 539 |
| 539 | 20250221 | 102300 | 2762219850 | 16530 | 16520 | 16530 | 16520 | 668 |
| 540 | 20250221 | 102200 | 2751179430 | 16530 | 16520 | 16530 | 16520 | 262 |
| 541 | 20250221 | 102100 | 2746849580 | 16530 | 16520 | 16530 | 16520 | 2622 |
| 542 | 20250221 | 102000 | 2703507960 | 16520 | 16520 | 16520 | 16510 | 3004 |
| 543 | 20250221 | 101900 | 2653882550 | 16520 | 16510 | 16520 | 16510 | 544 |
| 544 | 20250221 | 101800 | 2644898540 | 16510 | 16510 | 16510 | 16500 | 961 |
| 545 | 20250221 | 101700 | 2629032600 | 16510 | 16500 | 16510 | 16500 | 2427 |
| 546 | 20250221 | 101600 | 2588986250 | 16500 | 16490 | 16500 | 16490 | 16 |
| 547 | 20250221 | 101500 | 2588722300 | 16490 | 16490 | 16500 | 16490 | 409 |
| 548 | 20250221 | 101400 | 2581977880 | 16490 | 16500 | 16500 | 16490 | 1562 |
| 549 | 20250221 | 101300 | 2556220190 | 16490 | 16490 | 16500 | 16490 | 73 |
| 550 | 20250221 | 101200 | 2555016400 | 16490 | 16500 | 16500 | 16480 | 268 |
| 551 | 20250221 | 101100 | 2550595880 | 16490 | 16490 | 16490 | 16490 | 788 |
| 552 | 20250221 | 101000 | 2537601760 | 16500 | 16500 | 16500 | 16490 | 12 |
| 553 | 20250221 | 100900 | 2537403820 | 16500 | 16490 | 16500 | 16490 | 327 |
| 554 | 20250221 | 100800 | 2532008340 | 16500 | 16500 | 16500 | 16490 | 19 |
| 555 | 20250221 | 100700 | 2531694850 | 16500 | 16500 | 16500 | 16490 | 1217 |
| 556 | 20250221 | 100600 | 2511618360 | 16500 | 16490 | 16500 | 16490 | 1248 |
| 557 | 20250221 | 100500 | 2491038230 | 16500 | 16500 | 16500 | 16500 | 112 |
| 558 | 20250221 | 100400 | 2489190230 | 16490 | 16490 | 16500 | 16490 | 284 |
| 559 | 20250221 | 100300 | 2484507040 | 16500 | 16510 | 16510 | 16500 | 717 |
| 560 | 20250221 | 100200 | 2472676470 | 16510 | 16510 | 16510 | 16500 | 2051 |
| 561 | 20250221 | 100100 | 2438814470 | 16510 | 16510 | 16510 | 16500 | 1183 |
| 562 | 20250221 | 100000 | 2419283240 | 16510 | 16510 | 16510 | 16500 | 353 |
| 563 | 20250221 | 095900 | 2413458570 | 16500 | 16510 | 16510 | 16500 | 672 |
| 564 | 20250221 | 095800 | 2402370390 | 16510 | 16510 | 16510 | 16500 | 1665 |
| 565 | 20250221 | 095700 | 2374881260 | 16520 | 16520 | 16520 | 16510 | 581 |
| 566 | 20250221 | 095600 | 2365283440 | 16510 | 16510 | 16520 | 16510 | 790 |
| 567 | 20250221 | 095500 | 2352238300 | 16510 | 16510 | 16510 | 16510 | 1022 |
| 568 | 20250221 | 095400 | 2335365080 | 16510 | 16510 | 16510 | 16500 | 641 |
| 569 | 20250221 | 095300 | 2324788240 | 16510 | 16500 | 16510 | 16500 | 232 |
| 570 | 20250221 | 095200 | 2320958890 | 16510 | 16500 | 16510 | 16500 | 167 |
| 571 | 20250221 | 095100 | 2318201790 | 16500 | 16510 | 16510 | 16500 | 2192 |
| 572 | 20250221 | 095000 | 2282033780 | 16510 | 16510 | 16510 | 16500 | 2353 |
| 573 | 20250221 | 094900 | 2243185810 | 16510 | 16480 | 16510 | 16480 | 4481 |
| 574 | 20250221 | 094800 | 2169257190 | 16470 | 16480 | 16480 | 16470 | 726 |
| 575 | 20250221 | 094700 | 2157296550 | 16480 | 16490 | 16490 | 16480 | 16 |
| 576 | 20250221 | 094600 | 2157032720 | 16480 | 16490 | 16490 | 16480 | 1715 |
| 577 | 20250221 | 094500 | 2128768510 | 16480 | 16500 | 16500 | 16480 | 1401 |
| 578 | 20250221 | 094400 | 2105671010 | 16500 | 16490 | 16500 | 16480 | 744 |
| 579 | 20250221 | 094300 | 2093402500 | 16490 | 16470 | 16490 | 16470 | 1342 |
| 580 | 20250221 | 094200 | 2071290660 | 16470 | 16470 | 16470 | 16470 | 450 |
| 581 | 20250221 | 094100 | 2063879160 | 16470 | 16480 | 16480 | 16470 | 532 |
| 582 | 20250221 | 094000 | 2055116850 | 16480 | 16480 | 16480 | 16460 | 905 |
| 583 | 20250221 | 093900 | 2040205570 | 16480 | 16490 | 16490 | 16480 | 1522 |
| 584 | 20250221 | 093800 | 2015117920 | 16490 | 16530 | 16530 | 16490 | 4350 |
| 585 | 20250221 | 093700 | 1943329780 | 16520 | 16520 | 16530 | 16510 | 1898 |
| 586 | 20250221 | 093600 | 1911974480 | 16520 | 16520 | 16520 | 16520 | 1249 |
| 587 | 20250221 | 093500 | 1891341000 | 16520 | 16500 | 16520 | 16500 | 1803 |
| 588 | 20250221 | 093400 | 1861572920 | 16490 | 16500 | 16510 | 16490 | 997 |
| 589 | 20250221 | 093300 | 1845122240 | 16510 | 16500 | 16510 | 16500 | 928 |
| 590 | 20250221 | 093200 | 1829810110 | 16500 | 16520 | 16520 | 16500 | 797 |
| 591 | 20250221 | 093100 | 1816655590 | 16520 | 16510 | 16520 | 16510 | 1432 |
| 592 | 20250221 | 093000 | 1793009840 | 16520 | 16510 | 16520 | 16510 | 365 |
| 593 | 20250221 | 092900 | 1786980170 | 16520 | 16510 | 16520 | 16510 | 324 |
| 594 | 20250221 | 092800 | 1781628160 | 16520 | 16500 | 16520 | 16490 | 3861 |
| 595 | 20250221 | 092700 | 1717903770 | 16500 | 16500 | 16540 | 16490 | 9892 |
| 596 | 20250221 | 092600 | 1554620150 | 16490 | 16490 | 16500 | 16490 | 2237 |
| 597 | 20250221 | 092500 | 1517731740 | 16490 | 16480 | 16490 | 16480 | 168 |
| 598 | 20250221 | 092400 | 1514961440 | 16490 | 16470 | 16490 | 16470 | 3701 |
| 599 | 20250221 | 092300 | 1453958990 | 16470 | 16480 | 16480 | 16470 | 2049 |
| 600 | 20250221 | 092200 | 1420202350 | 16480 | 16480 | 16490 | 16480 | 4423 |
| 601 | 20250221 | 092100 | 1347309150 | 16490 | 16450 | 16490 | 16450 | 19672 |
| 602 | 20250221 | 092000 | 1023432290 | 16450 | 16440 | 16450 | 16440 | 266 |
| 603 | 20250221 | 091900 | 1019058290 | 16450 | 16450 | 16450 | 16450 | 939 |
| 604 | 20250221 | 091800 | 1003611740 | 16450 | 16460 | 16460 | 16430 | 479 |
| 605 | 20250221 | 091700 | 995732200 | 16450 | 16420 | 16470 | 16420 | 22872 |
| 606 | 20250221 | 091600 | 619837650 | 16420 | 16420 | 16430 | 16420 | 2181 |
| 607 | 20250221 | 091500 | 584020750 | 16400 | 16410 | 16420 | 16400 | 1033 |
| 608 | 20250221 | 091400 | 567066850 | 16410 | 16410 | 16420 | 16410 | 1255 |
| 609 | 20250221 | 091300 | 546468190 | 16420 | 16400 | 16420 | 16400 | 2484 |
| 610 | 20250221 | 091200 | 505708270 | 16400 | 16400 | 16400 | 16390 | 242 |
| 611 | 20250221 | 091100 | 501739600 | 16400 | 16410 | 16410 | 16390 | 1028 |
| 612 | 20250221 | 091000 | 484878190 | 16400 | 16420 | 16420 | 16400 | 1890 |
| 613 | 20250221 | 090900 | 453861760 | 16410 | 16400 | 16420 | 16400 | 3110 |
| 614 | 20250221 | 090800 | 402817110 | 16410 | 16390 | 16410 | 16390 | 1313 |
| 615 | 20250221 | 090700 | 381288770 | 16380 | 16410 | 16420 | 16380 | 3695 |
| 616 | 20250221 | 090600 | 320710230 | 16410 | 16430 | 16430 | 16410 | 792 |
| 617 | 20250221 | 090500 | 307707910 | 16420 | 16360 | 16430 | 16360 | 13641 |
| 618 | 20250221 | 090400 | 84132720 | 16350 | 16360 | 16360 | 16350 | 115 |
| 619 | 20250221 | 090300 | 82251690 | 16360 | 16350 | 16360 | 16330 | 1114 |
| 620 | 20250221 | 090200 | 64046710 | 16350 | 16350 | 16350 | 16340 | 1003 |
| 621 | 20250221 | 090100 | 47653980 | 16370 | 16350 | 16370 | 16340 | 688 |
| 622 | 20250221 | 090000 | 36407000 | 16380 | 16340 | 16390 | 16340 | 2220 |