33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 192000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 7822 |
| 3 | 20250224 | 191900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20250224 | 191800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20250224 | 191700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20250224 | 191600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20250224 | 191500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20250224 | 191400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20250224 | 191300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20250224 | 191200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20250224 | 191100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20250224 | 191000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20250224 | 190900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20250224 | 190800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20250224 | 190700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20250224 | 190600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20250224 | 190500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20250224 | 190400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20250224 | 190300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20250224 | 190200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20250224 | 190100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20250224 | 190000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20250224 | 185900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20250224 | 185800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20250224 | 185700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20250224 | 185600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20250224 | 185500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20250224 | 185400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20250224 | 185300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20250224 | 185200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20250224 | 185100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20250224 | 185000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 7822 |
| 33 | 20250224 | 184900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20250224 | 184800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20250224 | 184700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20250224 | 184600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20250224 | 184500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20250224 | 184400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20250224 | 184300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20250224 | 184200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20250224 | 184100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20250224 | 184000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20250224 | 183900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20250224 | 183800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20250224 | 183700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20250224 | 183600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20250224 | 183500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20250224 | 183400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20250224 | 183300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20250224 | 183200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20250224 | 183100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20250224 | 183000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20250224 | 182900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20250224 | 182800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20250224 | 182700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20250224 | 182600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20250224 | 182500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20250224 | 182400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20250224 | 182300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20250224 | 182200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20250224 | 182100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20250224 | 182000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 7822 |
| 63 | 20250224 | 181900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20250224 | 181800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20250224 | 181700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20250224 | 181600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20250224 | 181500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20250224 | 181400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20250224 | 181300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20250224 | 181200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20250224 | 181100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20250224 | 181000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20250224 | 180900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20250224 | 180800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20250224 | 180700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20250224 | 180600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20250224 | 180500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20250224 | 180400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20250224 | 180300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20250224 | 180200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20250224 | 180100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20250224 | 180000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20250224 | 175900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20250224 | 175800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20250224 | 175700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20250224 | 175600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20250224 | 175500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20250224 | 175400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20250224 | 175300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20250224 | 175200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20250224 | 175100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20250224 | 175000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 7822 |
| 93 | 20250224 | 174900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20250224 | 174800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20250224 | 174700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20250224 | 174600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20250224 | 174500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20250224 | 174400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20250224 | 174300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20250224 | 174200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20250224 | 174100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20250224 | 174000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20250224 | 173900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20250224 | 173800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20250224 | 173700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20250224 | 173600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20250224 | 173500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20250224 | 173400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20250224 | 173300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20250224 | 173200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20250224 | 173100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20250224 | 173000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20250224 | 172900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20250224 | 172800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20250224 | 172700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20250224 | 172600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20250224 | 172500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20250224 | 172400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20250224 | 172300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20250224 | 172200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20250224 | 172100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20250224 | 172000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 7822 |
| 123 | 20250224 | 171900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20250224 | 171800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20250224 | 171700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20250224 | 171600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20250224 | 171500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20250224 | 171400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20250224 | 171300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20250224 | 171200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20250224 | 171100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20250224 | 171000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20250224 | 170900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20250224 | 170800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20250224 | 170700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20250224 | 170600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20250224 | 170500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20250224 | 170400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20250224 | 170300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20250224 | 170200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20250224 | 170100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20250224 | 170000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20250224 | 165900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20250224 | 165800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20250224 | 165700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20250224 | 165600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20250224 | 165500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20250224 | 165400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20250224 | 165300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20250224 | 165200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20250224 | 165100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20250224 | 165000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 7822 |
| 153 | 20250224 | 164900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20250224 | 164800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20250224 | 164700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20250224 | 164600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20250224 | 164500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20250224 | 164400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20250224 | 164300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20250224 | 164200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20250224 | 164100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20250224 | 164000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20250224 | 163900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20250224 | 163800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20250224 | 163700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20250224 | 163600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20250224 | 163500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20250224 | 163400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20250224 | 163300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20250224 | 163200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20250224 | 163100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20250224 | 163000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20250224 | 162900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20250224 | 162800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20250224 | 162700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20250224 | 162600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20250224 | 162500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20250224 | 162400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20250224 | 162300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20250224 | 162200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20250224 | 162100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20250224 | 162000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 7822 |
| 183 | 20250224 | 161900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20250224 | 161800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20250224 | 161700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20250224 | 161600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20250224 | 161500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20250224 | 161400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20250224 | 161300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20250224 | 161200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20250224 | 161100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20250224 | 161000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20250224 | 160900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20250224 | 160800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20250224 | 160700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20250224 | 160600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20250224 | 160500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20250224 | 160400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20250224 | 160300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20250224 | 160200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20250224 | 160100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20250224 | 160000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20250224 | 155900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20250224 | 155800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20250224 | 155700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20250224 | 155600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20250224 | 155500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20250224 | 155400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20250224 | 155300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20250224 | 155200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20250224 | 155100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20250224 | 155000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 7822 |
| 213 | 20250224 | 154900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20250224 | 154800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20250224 | 154700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20250224 | 154600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20250224 | 154500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20250224 | 154400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20250224 | 154300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20250224 | 154200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20250224 | 154100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20250224 | 154000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20250224 | 153900 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20250224 | 153800 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20250224 | 153700 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20250224 | 153600 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20250224 | 153500 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20250224 | 153400 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20250224 | 153300 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20250224 | 153200 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20250224 | 153100 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20250224 | 153000 | 4632525710 | 16380 | 16380 | 16380 | 16380 | 7822 |
| 233 | 20250224 | 152900 | 4504401350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20250224 | 152800 | 4504401350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20250224 | 152700 | 4504401350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20250224 | 152600 | 4504401350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20250224 | 152500 | 4504401350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20250224 | 152400 | 4504401350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20250224 | 152300 | 4504401350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20250224 | 152200 | 4504401350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20250224 | 152100 | 4504401350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20250224 | 152000 | 4504401350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 243 | 20250224 | 151900 | 4504401350 | 16370 | 16370 | 16370 | 16360 | 722 |
| 244 | 20250224 | 151800 | 4492582300 | 16360 | 16360 | 16370 | 16360 | 281 |
| 245 | 20250224 | 151700 | 4487982980 | 16360 | 16360 | 16370 | 16360 | 1049 |
| 246 | 20250224 | 151600 | 4470811370 | 16360 | 16370 | 16370 | 16360 | 251 |
| 247 | 20250224 | 151500 | 4466704240 | 16360 | 16370 | 16370 | 16360 | 817 |
| 248 | 20250224 | 151400 | 4453337590 | 16360 | 16360 | 16370 | 16360 | 213 |
| 249 | 20250224 | 151300 | 4449851120 | 16360 | 16360 | 16370 | 16360 | 842 |
| 250 | 20250224 | 151200 | 4436075230 | 16360 | 16360 | 16370 | 16360 | 89 |
| 251 | 20250224 | 151100 | 4434619110 | 16360 | 16360 | 16370 | 16360 | 150 |
| 252 | 20250224 | 151000 | 4432164040 | 16360 | 16350 | 16370 | 16350 | 345 |
| 253 | 20250224 | 150900 | 4426520040 | 16360 | 16360 | 16360 | 16350 | 160 |
| 254 | 20250224 | 150800 | 4423902710 | 16360 | 16350 | 16360 | 16350 | 107 |
| 255 | 20250224 | 150700 | 4422152610 | 16360 | 16360 | 16370 | 16350 | 427 |
| 256 | 20250224 | 150600 | 4415169560 | 16360 | 16350 | 16370 | 16350 | 115 |
| 257 | 20250224 | 150500 | 4413288300 | 16370 | 16360 | 16370 | 16350 | 943 |
| 258 | 20250224 | 150400 | 4397862520 | 16360 | 16350 | 16360 | 16350 | 585 |
| 259 | 20250224 | 150300 | 4388292750 | 16350 | 16350 | 16360 | 16350 | 1150 |
| 260 | 20250224 | 150200 | 4369490180 | 16350 | 16360 | 16360 | 16350 | 76 |
| 261 | 20250224 | 150100 | 4368247250 | 16360 | 16360 | 16360 | 16350 | 147 |
| 262 | 20250224 | 150000 | 4365842550 | 16350 | 16360 | 16360 | 16350 | 187 |
| 263 | 20250224 | 145900 | 4362783690 | 16360 | 16350 | 16360 | 16350 | 411 |
| 264 | 20250224 | 145800 | 4356061290 | 16350 | 16360 | 16360 | 16350 | 555 |
| 265 | 20250224 | 145700 | 4346986400 | 16360 | 16370 | 16370 | 16350 | 480 |
| 266 | 20250224 | 145600 | 4339133230 | 16370 | 16350 | 16370 | 16340 | 1304 |
| 267 | 20250224 | 145500 | 4317812220 | 16350 | 16370 | 16370 | 16350 | 1205 |
| 268 | 20250224 | 145400 | 4298107130 | 16360 | 16350 | 16360 | 16350 | 695 |
| 269 | 20250224 | 145300 | 4286737180 | 16350 | 16360 | 16360 | 16350 | 166 |
| 270 | 20250224 | 145200 | 4284022100 | 16350 | 16350 | 16350 | 16340 | 669 |
| 271 | 20250224 | 145100 | 4273084190 | 16350 | 16350 | 16350 | 16340 | 882 |
| 272 | 20250224 | 145000 | 4258663910 | 16350 | 16360 | 16360 | 16340 | 181 |
| 273 | 20250224 | 144900 | 4255703430 | 16350 | 16340 | 16350 | 16340 | 1120 |
| 274 | 20250224 | 144800 | 4237395580 | 16340 | 16350 | 16350 | 16340 | 211 |
| 275 | 20250224 | 144700 | 4233946080 | 16340 | 16330 | 16350 | 16330 | 563 |
| 276 | 20250224 | 144600 | 4224746920 | 16340 | 16330 | 16340 | 16330 | 1468 |
| 277 | 20250224 | 144500 | 4200760510 | 16330 | 16330 | 16340 | 16330 | 428 |
| 278 | 20250224 | 144400 | 4193768930 | 16340 | 16330 | 16340 | 16330 | 699 |
| 279 | 20250224 | 144300 | 4182352690 | 16340 | 16330 | 16340 | 16330 | 108 |
| 280 | 20250224 | 144200 | 4180588430 | 16340 | 16330 | 16340 | 16330 | 302 |
| 281 | 20250224 | 144100 | 4175654170 | 16340 | 16350 | 16350 | 16340 | 1373 |
| 282 | 20250224 | 144000 | 4153219270 | 16340 | 16350 | 16350 | 16340 | 257 |
| 283 | 20250224 | 143900 | 4149017750 | 16350 | 16350 | 16350 | 16340 | 580 |
| 284 | 20250224 | 143800 | 4139534990 | 16340 | 16350 | 16350 | 16340 | 235 |
| 285 | 20250224 | 143700 | 4135693150 | 16340 | 16350 | 16350 | 16340 | 245 |
| 286 | 20250224 | 143600 | 4131687750 | 16340 | 16340 | 16350 | 16340 | 167 |
| 287 | 20250224 | 143500 | 4128958050 | 16350 | 16340 | 16350 | 16340 | 299 |
| 288 | 20250224 | 143400 | 4124071240 | 16350 | 16350 | 16350 | 16340 | 619 |
| 289 | 20250224 | 143300 | 4113954090 | 16340 | 16350 | 16350 | 16340 | 352 |
| 290 | 20250224 | 143200 | 4108200540 | 16340 | 16350 | 16360 | 16340 | 1457 |
| 291 | 20250224 | 143100 | 4084380800 | 16350 | 16350 | 16360 | 16350 | 588 |
| 292 | 20250224 | 143000 | 4074764020 | 16360 | 16360 | 16360 | 16350 | 777 |
| 293 | 20250224 | 142900 | 4062059930 | 16360 | 16370 | 16380 | 16350 | 5877 |
| 294 | 20250224 | 142800 | 3965867920 | 16370 | 16370 | 16370 | 16360 | 282 |
| 295 | 20250224 | 142700 | 3961252110 | 16370 | 16370 | 16370 | 16370 | 75 |
| 296 | 20250224 | 142600 | 3960024360 | 16370 | 16360 | 16370 | 16360 | 165 |
| 297 | 20250224 | 142500 | 3957323510 | 16350 | 16360 | 16370 | 16350 | 298 |
| 298 | 20250224 | 142400 | 3952447440 | 16370 | 16360 | 16370 | 16360 | 146 |
| 299 | 20250224 | 142300 | 3950058580 | 16360 | 16360 | 16360 | 16360 | 215 |
| 300 | 20250224 | 142200 | 3946541180 | 16360 | 16360 | 16360 | 16350 | 94 |
| 301 | 20250224 | 142100 | 3945003380 | 16360 | 16350 | 16360 | 16350 | 248 |
| 302 | 20250224 | 142000 | 3940946180 | 16350 | 16360 | 16360 | 16350 | 201 |
| 303 | 20250224 | 141900 | 3937658360 | 16360 | 16340 | 16360 | 16340 | 691 |
| 304 | 20250224 | 141800 | 3926359560 | 16360 | 16350 | 16360 | 16350 | 129 |
| 305 | 20250224 | 141700 | 3924250400 | 16350 | 16340 | 16350 | 16340 | 393 |
| 306 | 20250224 | 141600 | 3917824880 | 16350 | 16350 | 16350 | 16340 | 138 |
| 307 | 20250224 | 141500 | 3915568600 | 16340 | 16350 | 16350 | 16340 | 285 |
| 308 | 20250224 | 141400 | 3910910190 | 16350 | 16340 | 16350 | 16330 | 538 |
| 309 | 20250224 | 141300 | 3902116660 | 16350 | 16340 | 16350 | 16340 | 291 |
| 310 | 20250224 | 141200 | 3897360790 | 16350 | 16340 | 16350 | 16340 | 339 |
| 311 | 20250224 | 141100 | 3891821520 | 16340 | 16340 | 16340 | 16330 | 370 |
| 312 | 20250224 | 141000 | 3885776680 | 16350 | 16340 | 16350 | 16340 | 198 |
| 313 | 20250224 | 140900 | 3882541350 | 16350 | 16330 | 16350 | 16330 | 184 |
| 314 | 20250224 | 140800 | 3879534550 | 16340 | 16330 | 16340 | 16330 | 301 |
| 315 | 20250224 | 140700 | 3874616220 | 16330 | 16340 | 16340 | 16330 | 210 |
| 316 | 20250224 | 140600 | 3871184850 | 16340 | 16330 | 16340 | 16330 | 121 |
| 317 | 20250224 | 140500 | 3869207760 | 16340 | 16340 | 16340 | 16340 | 287 |
| 318 | 20250224 | 140400 | 3864518180 | 16340 | 16330 | 16340 | 16330 | 70 |
| 319 | 20250224 | 140300 | 3863374520 | 16330 | 16340 | 16340 | 16330 | 224 |
| 320 | 20250224 | 140200 | 3859714370 | 16340 | 16340 | 16340 | 16330 | 212 |
| 321 | 20250224 | 140100 | 3856250320 | 16340 | 16340 | 16340 | 16330 | 272 |
| 322 | 20250224 | 140000 | 3851807840 | 16330 | 16330 | 16340 | 16330 | 1544 |
| 323 | 20250224 | 135900 | 3826594300 | 16330 | 16320 | 16330 | 16320 | 159 |
| 324 | 20250224 | 135800 | 3823997920 | 16320 | 16330 | 16330 | 16320 | 147 |
| 325 | 20250224 | 135700 | 3821597460 | 16320 | 16330 | 16330 | 16320 | 1800 |
| 326 | 20250224 | 135600 | 3792219510 | 16320 | 16330 | 16330 | 16320 | 52 |
| 327 | 20250224 | 135500 | 3791370390 | 16330 | 16320 | 16330 | 16320 | 1082 |
| 328 | 20250224 | 135400 | 3773705130 | 16330 | 16330 | 16330 | 16320 | 208 |
| 329 | 20250224 | 135300 | 3770308520 | 16320 | 16330 | 16330 | 16320 | 3479 |
| 330 | 20250224 | 135200 | 3713524240 | 16340 | 16330 | 16340 | 16330 | 1629 |
| 331 | 20250224 | 135100 | 3686921750 | 16330 | 16320 | 16330 | 16320 | 974 |
| 332 | 20250224 | 135000 | 3671019160 | 16330 | 16320 | 16330 | 16320 | 1101 |
| 333 | 20250224 | 134900 | 3653039850 | 16330 | 16330 | 16340 | 16330 | 3130 |
| 334 | 20250224 | 134800 | 3601923930 | 16340 | 16330 | 16340 | 16330 | 1248 |
| 335 | 20250224 | 134700 | 3581531710 | 16330 | 16330 | 16330 | 16330 | 4 |
| 336 | 20250224 | 134600 | 3581466390 | 16340 | 16340 | 16340 | 16340 | 492 |
| 337 | 20250224 | 134500 | 3573427110 | 16340 | 16340 | 16350 | 16330 | 532 |
| 338 | 20250224 | 134400 | 3564733360 | 16350 | 16340 | 16350 | 16340 | 34 |
| 339 | 20250224 | 134300 | 3564177640 | 16350 | 16340 | 16350 | 16340 | 955 |
| 340 | 20250224 | 134200 | 3548571480 | 16340 | 16340 | 16340 | 16330 | 143 |
| 341 | 20250224 | 134100 | 3546234960 | 16340 | 16350 | 16350 | 16330 | 1041 |
| 342 | 20250224 | 134000 | 3529226460 | 16350 | 16340 | 16350 | 16340 | 1356 |
| 343 | 20250224 | 133900 | 3507066550 | 16340 | 16370 | 16370 | 16340 | 1223 |
| 344 | 20250224 | 133800 | 3487063880 | 16370 | 16370 | 16370 | 16360 | 144 |
| 345 | 20250224 | 133700 | 3484706690 | 16370 | 16360 | 16370 | 16360 | 324 |
| 346 | 20250224 | 133600 | 3479404820 | 16370 | 16360 | 16370 | 16360 | 202 |
| 347 | 20250224 | 133500 | 3476098130 | 16360 | 16370 | 16370 | 16360 | 99 |
| 348 | 20250224 | 133400 | 3474477630 | 16350 | 16370 | 16370 | 16350 | 432 |
| 349 | 20250224 | 133300 | 3467407910 | 16370 | 16350 | 16370 | 16330 | 332 |
| 350 | 20250224 | 133200 | 3461981690 | 16350 | 16350 | 16350 | 16340 | 86 |
| 351 | 20250224 | 133100 | 3460575630 | 16340 | 16350 | 16350 | 16340 | 751 |
| 352 | 20250224 | 133000 | 3448298900 | 16350 | 16350 | 16350 | 16340 | 146 |
| 353 | 20250224 | 132900 | 3445911830 | 16350 | 16340 | 16350 | 16340 | 104 |
| 354 | 20250224 | 132800 | 3444211450 | 16350 | 16350 | 16350 | 16340 | 342 |
| 355 | 20250224 | 132700 | 3438620540 | 16350 | 16350 | 16350 | 16350 | 93 |
| 356 | 20250224 | 132600 | 3437099990 | 16340 | 16340 | 16350 | 16340 | 72 |
| 357 | 20250224 | 132500 | 3435922930 | 16350 | 16340 | 16350 | 16330 | 198 |
| 358 | 20250224 | 132400 | 3432687640 | 16340 | 16340 | 16340 | 16340 | 1564 |
| 359 | 20250224 | 132300 | 3407131880 | 16350 | 16350 | 16360 | 16340 | 495 |
| 360 | 20250224 | 132200 | 3399037780 | 16350 | 16350 | 16350 | 16340 | 158 |
| 361 | 20250224 | 132100 | 3396454680 | 16350 | 16350 | 16370 | 16350 | 305 |
| 362 | 20250224 | 132000 | 3391466910 | 16350 | 16360 | 16370 | 16340 | 185 |
| 363 | 20250224 | 131900 | 3388440540 | 16360 | 16340 | 16360 | 16340 | 123 |
| 364 | 20250224 | 131800 | 3386428350 | 16340 | 16340 | 16340 | 16330 | 297 |
| 365 | 20250224 | 131700 | 3381575380 | 16340 | 16340 | 16340 | 16330 | 853 |
| 366 | 20250224 | 131600 | 3367637790 | 16340 | 16340 | 16340 | 16340 | 84 |
| 367 | 20250224 | 131500 | 3366265230 | 16340 | 16330 | 16340 | 16330 | 546 |
| 368 | 20250224 | 131400 | 3357343770 | 16340 | 16340 | 16340 | 16330 | 574 |
| 369 | 20250224 | 131300 | 3347968430 | 16330 | 16350 | 16350 | 16320 | 771 |
| 370 | 20250224 | 131200 | 3335373270 | 16350 | 16340 | 16350 | 16340 | 47 |
| 371 | 20250224 | 131100 | 3334604860 | 16350 | 16350 | 16350 | 16330 | 1598 |
| 372 | 20250224 | 131000 | 3308488960 | 16350 | 16320 | 16350 | 16320 | 1659 |
| 373 | 20250224 | 130900 | 3281396600 | 16330 | 16330 | 16330 | 16320 | 1963 |
| 374 | 20250224 | 130800 | 3249340930 | 16330 | 16330 | 16330 | 16320 | 310 |
| 375 | 20250224 | 130700 | 3244278680 | 16330 | 16320 | 16330 | 16320 | 2 |
| 376 | 20250224 | 130600 | 3244246030 | 16330 | 16340 | 16340 | 16320 | 521 |
| 377 | 20250224 | 130500 | 3235736150 | 16340 | 16320 | 16340 | 16320 | 383 |
| 378 | 20250224 | 130400 | 3229481000 | 16330 | 16330 | 16330 | 16320 | 761 |
| 379 | 20250224 | 130300 | 3217053970 | 16330 | 16330 | 16330 | 16320 | 545 |
| 380 | 20250224 | 130200 | 3208155010 | 16330 | 16320 | 16330 | 16320 | 1112 |
| 381 | 20250224 | 130100 | 3190007150 | 16330 | 16330 | 16330 | 16320 | 283 |
| 382 | 20250224 | 130000 | 3185386300 | 16320 | 16320 | 16330 | 16320 | 103 |
| 383 | 20250224 | 125900 | 3183704440 | 16330 | 16330 | 16340 | 16320 | 4748 |
| 384 | 20250224 | 125800 | 3106183780 | 16330 | 16340 | 16340 | 16330 | 403 |
| 385 | 20250224 | 125700 | 3099599870 | 16340 | 16340 | 16340 | 16330 | 931 |
| 386 | 20250224 | 125600 | 3084388610 | 16330 | 16340 | 16340 | 16330 | 295 |
| 387 | 20250224 | 125500 | 3079568330 | 16340 | 16340 | 16340 | 16330 | 81 |
| 388 | 20250224 | 125400 | 3078245080 | 16340 | 16340 | 16340 | 16330 | 282 |
| 389 | 20250224 | 125300 | 3073637210 | 16340 | 16330 | 16340 | 16330 | 505 |
| 390 | 20250224 | 125200 | 3065389030 | 16330 | 16340 | 16340 | 16330 | 6 |
| 391 | 20250224 | 125100 | 3065291040 | 16330 | 16340 | 16340 | 16330 | 391 |
| 392 | 20250224 | 125000 | 3058902940 | 16330 | 16330 | 16330 | 16330 | 26 |
| 393 | 20250224 | 124900 | 3058478360 | 16340 | 16330 | 16340 | 16330 | 3183 |
| 394 | 20250224 | 124800 | 3006475400 | 16340 | 16340 | 16340 | 16330 | 101 |
| 395 | 20250224 | 124700 | 3004825360 | 16330 | 16330 | 16340 | 16330 | 261 |
| 396 | 20250224 | 124600 | 3000563200 | 16330 | 16330 | 16340 | 16320 | 3014 |
| 397 | 20250224 | 124500 | 2951343240 | 16340 | 16330 | 16340 | 16330 | 63 |
| 398 | 20250224 | 124400 | 2950313890 | 16340 | 16340 | 16340 | 16330 | 180 |
| 399 | 20250224 | 124300 | 2947372760 | 16330 | 16330 | 16340 | 16330 | 1362 |
| 400 | 20250224 | 124200 | 2925128070 | 16340 | 16340 | 16340 | 16330 | 92 |
| 401 | 20250224 | 124100 | 2923624930 | 16340 | 16350 | 16350 | 16330 | 2584 |
| 402 | 20250224 | 124000 | 2881402660 | 16340 | 16350 | 16350 | 16340 | 338 |
| 403 | 20250224 | 123900 | 2875876740 | 16350 | 16340 | 16350 | 16340 | 192 |
| 404 | 20250224 | 123800 | 2872737950 | 16350 | 16350 | 16350 | 16340 | 269 |
| 405 | 20250224 | 123700 | 2868340580 | 16340 | 16340 | 16350 | 16340 | 285 |
| 406 | 20250224 | 123600 | 2863681160 | 16340 | 16380 | 16380 | 16340 | 7964 |
| 407 | 20250224 | 123500 | 2733435470 | 16380 | 16380 | 16380 | 16370 | 102 |
| 408 | 20250224 | 123400 | 2731764760 | 16380 | 16380 | 16380 | 16370 | 173 |
| 409 | 20250224 | 123300 | 2728931060 | 16380 | 16370 | 16380 | 16370 | 229 |
| 410 | 20250224 | 123200 | 2725180450 | 16380 | 16380 | 16380 | 16370 | 207 |
| 411 | 20250224 | 123100 | 2721789800 | 16380 | 16380 | 16380 | 16370 | 181 |
| 412 | 20250224 | 123000 | 2718825120 | 16370 | 16370 | 16380 | 16370 | 90 |
| 413 | 20250224 | 122900 | 2717350980 | 16380 | 16380 | 16380 | 16370 | 295 |
| 414 | 20250224 | 122800 | 2712519940 | 16380 | 16370 | 16380 | 16370 | 381 |
| 415 | 20250224 | 122700 | 2706280710 | 16380 | 16370 | 16380 | 16370 | 8 |
| 416 | 20250224 | 122600 | 2706149720 | 16380 | 16360 | 16380 | 16360 | 184 |
| 417 | 20250224 | 122500 | 2703136040 | 16370 | 16360 | 16380 | 16360 | 1218 |
| 418 | 20250224 | 122400 | 2683208790 | 16360 | 16370 | 16380 | 16350 | 3516 |
| 419 | 20250224 | 122300 | 2625674270 | 16370 | 16380 | 16380 | 16370 | 2658 |
| 420 | 20250224 | 122200 | 2582158950 | 16380 | 16380 | 16390 | 16380 | 2431 |
| 421 | 20250224 | 122100 | 2542339160 | 16380 | 16390 | 16390 | 16380 | 253 |
| 422 | 20250224 | 122000 | 2538192590 | 16390 | 16390 | 16390 | 16380 | 238 |
| 423 | 20250224 | 121900 | 2534291780 | 16400 | 16390 | 16400 | 16390 | 62 |
| 424 | 20250224 | 121800 | 2533274990 | 16400 | 16390 | 16400 | 16390 | 153 |
| 425 | 20250224 | 121700 | 2530766000 | 16380 | 16390 | 16390 | 16380 | 300 |
| 426 | 20250224 | 121600 | 2525849010 | 16390 | 16380 | 16390 | 16380 | 491 |
| 427 | 20250224 | 121500 | 2517801620 | 16390 | 16380 | 16390 | 16380 | 62 |
| 428 | 20250224 | 121400 | 2516786050 | 16390 | 16390 | 16390 | 16380 | 289 |
| 429 | 20250224 | 121300 | 2512049790 | 16380 | 16390 | 16390 | 16380 | 153 |
| 430 | 20250224 | 121200 | 2509542170 | 16390 | 16400 | 16400 | 16380 | 2775 |
| 431 | 20250224 | 121100 | 2464061020 | 16390 | 16390 | 16400 | 16390 | 172 |
| 432 | 20250224 | 121000 | 2461240580 | 16400 | 16390 | 16400 | 16390 | 36 |
| 433 | 20250224 | 120900 | 2460650220 | 16400 | 16390 | 16400 | 16390 | 377 |
| 434 | 20250224 | 120800 | 2454467570 | 16400 | 16400 | 16400 | 16390 | 70 |
| 435 | 20250224 | 120700 | 2453319600 | 16390 | 16390 | 16400 | 16390 | 394 |
| 436 | 20250224 | 120600 | 2446861270 | 16390 | 16400 | 16400 | 16390 | 1098 |
| 437 | 20250224 | 120500 | 2428861170 | 16430 | 16400 | 16430 | 16390 | 521 |
| 438 | 20250224 | 120400 | 2420316780 | 16400 | 16390 | 16400 | 16390 | 384 |
| 439 | 20250224 | 120300 | 2414019240 | 16390 | 16400 | 16400 | 16390 | 214 |
| 440 | 20250224 | 120200 | 2410509790 | 16390 | 16400 | 16400 | 16390 | 86 |
| 441 | 20250224 | 120100 | 2409099400 | 16390 | 16400 | 16400 | 16390 | 308 |
| 442 | 20250224 | 120000 | 2404048310 | 16400 | 16400 | 16400 | 16400 | 851 |
| 443 | 20250224 | 115900 | 2390091910 | 16400 | 16390 | 16430 | 16390 | 919 |
| 444 | 20250224 | 115800 | 2375018660 | 16400 | 16400 | 16400 | 16390 | 108 |
| 445 | 20250224 | 115700 | 2373247560 | 16390 | 16390 | 16400 | 16390 | 293 |
| 446 | 20250224 | 115600 | 2368442420 | 16390 | 16390 | 16400 | 16390 | 219 |
| 447 | 20250224 | 115500 | 2364850900 | 16390 | 16390 | 16400 | 16390 | 540 |
| 448 | 20250224 | 115400 | 2355996140 | 16400 | 16390 | 16400 | 16390 | 195 |
| 449 | 20250224 | 115300 | 2352798230 | 16390 | 16400 | 16400 | 16390 | 619 |
| 450 | 20250224 | 115200 | 2342651300 | 16390 | 16390 | 16400 | 16390 | 245 |
| 451 | 20250224 | 115100 | 2338633830 | 16390 | 16390 | 16400 | 16390 | 169 |
| 452 | 20250224 | 115000 | 2335862280 | 16390 | 16400 | 16400 | 16390 | 94 |
| 453 | 20250224 | 114900 | 2334320760 | 16400 | 16390 | 16400 | 16390 | 575 |
| 454 | 20250224 | 114800 | 2324892240 | 16390 | 16400 | 16410 | 16390 | 533 |
| 455 | 20250224 | 114700 | 2316150720 | 16390 | 16400 | 16430 | 16390 | 188 |
| 456 | 20250224 | 114600 | 2313066740 | 16390 | 16390 | 16400 | 16390 | 247 |
| 457 | 20250224 | 114500 | 2309016020 | 16390 | 16400 | 16400 | 16390 | 365 |
| 458 | 20250224 | 114400 | 2303030930 | 16390 | 16400 | 16400 | 16390 | 243 |
| 459 | 20250224 | 114300 | 2299046250 | 16390 | 16390 | 16400 | 16390 | 364 |
| 460 | 20250224 | 114200 | 2293076690 | 16390 | 16390 | 16400 | 16390 | 287 |
| 461 | 20250224 | 114100 | 2288370530 | 16390 | 16400 | 16400 | 16390 | 360 |
| 462 | 20250224 | 114000 | 2282466860 | 16400 | 16390 | 16400 | 16390 | 237 |
| 463 | 20250224 | 113900 | 2278580300 | 16400 | 16390 | 16400 | 16390 | 221 |
| 464 | 20250224 | 113800 | 2274956310 | 16400 | 16400 | 16400 | 16390 | 719 |
| 465 | 20250224 | 113700 | 2263164730 | 16390 | 16390 | 16400 | 16390 | 695 |
| 466 | 20250224 | 113600 | 2251772280 | 16400 | 16390 | 16400 | 16390 | 374 |
| 467 | 20250224 | 113500 | 2245639110 | 16400 | 16390 | 16400 | 16390 | 389 |
| 468 | 20250224 | 113400 | 2239261940 | 16400 | 16390 | 16400 | 16390 | 220 |
| 469 | 20250224 | 113300 | 2235653990 | 16400 | 16390 | 16400 | 16390 | 151 |
| 470 | 20250224 | 113200 | 2233177660 | 16400 | 16400 | 16400 | 16390 | 259 |
| 471 | 20250224 | 113100 | 2228930140 | 16400 | 16390 | 16400 | 16390 | 1155 |
| 472 | 20250224 | 113000 | 2209988320 | 16400 | 16400 | 16400 | 16390 | 244 |
| 473 | 20250224 | 112900 | 2205986790 | 16400 | 16400 | 16410 | 16390 | 710 |
| 474 | 20250224 | 112800 | 2194341760 | 16400 | 16390 | 16400 | 16390 | 490 |
| 475 | 20250224 | 112700 | 2186305820 | 16400 | 16390 | 16400 | 16390 | 258 |
| 476 | 20250224 | 112600 | 2182074750 | 16400 | 16390 | 16400 | 16390 | 314 |
| 477 | 20250224 | 112500 | 2176925220 | 16400 | 16400 | 16400 | 16390 | 265 |
| 478 | 20250224 | 112400 | 2172579620 | 16390 | 16400 | 16400 | 16390 | 746 |
| 479 | 20250224 | 112300 | 2160349090 | 16390 | 16400 | 16400 | 16390 | 300 |
| 480 | 20250224 | 112200 | 2155429160 | 16390 | 16410 | 16420 | 16390 | 349 |
| 481 | 20250224 | 112100 | 2149702520 | 16400 | 16400 | 16410 | 16400 | 147 |
| 482 | 20250224 | 112000 | 2147290490 | 16410 | 16400 | 16410 | 16400 | 303 |
| 483 | 20250224 | 111900 | 2142318530 | 16410 | 16400 | 16410 | 16390 | 541 |
| 484 | 20250224 | 111800 | 2133445970 | 16400 | 16400 | 16400 | 16390 | 205 |
| 485 | 20250224 | 111700 | 2130084090 | 16400 | 16390 | 16400 | 16390 | 354 |
| 486 | 20250224 | 111600 | 2124278520 | 16400 | 16400 | 16400 | 16390 | 253 |
| 487 | 20250224 | 111500 | 2120130990 | 16390 | 16400 | 16400 | 16390 | 265 |
| 488 | 20250224 | 111400 | 2115786100 | 16400 | 16390 | 16400 | 16390 | 403 |
| 489 | 20250224 | 111300 | 2109177930 | 16390 | 16400 | 16400 | 16390 | 338 |
| 490 | 20250224 | 111200 | 2103636830 | 16400 | 16400 | 16400 | 16390 | 377 |
| 491 | 20250224 | 111100 | 2097454410 | 16390 | 16390 | 16400 | 16390 | 140 |
| 492 | 20250224 | 111000 | 2095158480 | 16390 | 16410 | 16410 | 16390 | 279 |
| 493 | 20250224 | 110900 | 2090581350 | 16410 | 16400 | 16410 | 16400 | 512 |
| 494 | 20250224 | 110800 | 2082182180 | 16400 | 16400 | 16410 | 16400 | 127 |
| 495 | 20250224 | 110700 | 2080098190 | 16410 | 16410 | 16410 | 16400 | 150 |
| 496 | 20250224 | 110600 | 2077636740 | 16390 | 16390 | 16400 | 16390 | 290 |
| 497 | 20250224 | 110500 | 2072880830 | 16390 | 16390 | 16400 | 16390 | 346 |
| 498 | 20250224 | 110400 | 2067206520 | 16400 | 16400 | 16400 | 16390 | 269 |
| 499 | 20250224 | 110300 | 2062794960 | 16400 | 16410 | 16410 | 16400 | 381 |
| 500 | 20250224 | 110200 | 2056543250 | 16400 | 16410 | 16410 | 16400 | 1111 |
| 501 | 20250224 | 110100 | 2038322710 | 16400 | 16410 | 16410 | 16400 | 174 |
| 502 | 20250224 | 110000 | 2035467970 | 16410 | 16410 | 16420 | 16400 | 1049 |
| 503 | 20250224 | 105900 | 2018245480 | 16420 | 16410 | 16420 | 16410 | 81 |
| 504 | 20250224 | 105800 | 2016915570 | 16420 | 16410 | 16420 | 16410 | 458 |
| 505 | 20250224 | 105700 | 2009395720 | 16420 | 16410 | 16420 | 16410 | 146 |
| 506 | 20250224 | 105600 | 2006998490 | 16410 | 16410 | 16420 | 16410 | 103 |
| 507 | 20250224 | 105500 | 2005307460 | 16410 | 16410 | 16420 | 16400 | 1617 |
| 508 | 20250224 | 105400 | 1978774360 | 16410 | 16410 | 16420 | 16410 | 127 |
| 509 | 20250224 | 105300 | 1976689310 | 16410 | 16430 | 16440 | 16410 | 1205 |
| 510 | 20250224 | 105200 | 1956900080 | 16430 | 16430 | 16440 | 16430 | 679 |
| 511 | 20250224 | 105100 | 1945738850 | 16430 | 16430 | 16440 | 16430 | 517 |
| 512 | 20250224 | 105000 | 1937242250 | 16430 | 16430 | 16440 | 16430 | 605 |
| 513 | 20250224 | 104900 | 1927300490 | 16440 | 16430 | 16440 | 16430 | 292 |
| 514 | 20250224 | 104800 | 1922500160 | 16430 | 16430 | 16440 | 16430 | 339 |
| 515 | 20250224 | 104700 | 1916927150 | 16430 | 16430 | 16440 | 16430 | 151 |
| 516 | 20250224 | 104600 | 1914444940 | 16430 | 16430 | 16440 | 16420 | 1135 |
| 517 | 20250224 | 104500 | 1895795650 | 16420 | 16420 | 16430 | 16420 | 436 |
| 518 | 20250224 | 104400 | 1888632630 | 16430 | 16430 | 16430 | 16420 | 407 |
| 519 | 20250224 | 104300 | 1881946540 | 16430 | 16420 | 16450 | 16420 | 3277 |
| 520 | 20250224 | 104200 | 1828098270 | 16410 | 16420 | 16420 | 16410 | 106 |
| 521 | 20250224 | 104100 | 1826357840 | 16410 | 16410 | 16420 | 16410 | 357 |
| 522 | 20250224 | 104000 | 1820496550 | 16420 | 16410 | 16420 | 16410 | 258 |
| 523 | 20250224 | 103900 | 1816260270 | 16410 | 16420 | 16420 | 16410 | 335 |
| 524 | 20250224 | 103800 | 1810760100 | 16420 | 16410 | 16420 | 16410 | 427 |
| 525 | 20250224 | 103700 | 1803748880 | 16410 | 16410 | 16420 | 16410 | 372 |
| 526 | 20250224 | 103600 | 1797642180 | 16410 | 16410 | 16420 | 16410 | 630 |
| 527 | 20250224 | 103500 | 1787303150 | 16420 | 16420 | 16420 | 16410 | 578 |
| 528 | 20250224 | 103400 | 1777815180 | 16410 | 16410 | 16420 | 16410 | 281 |
| 529 | 20250224 | 103300 | 1773202350 | 16410 | 16410 | 16420 | 16410 | 420 |
| 530 | 20250224 | 103200 | 1766308440 | 16420 | 16420 | 16420 | 16410 | 1343 |
| 531 | 20250224 | 103100 | 1744256820 | 16410 | 16420 | 16420 | 16410 | 166 |
| 532 | 20250224 | 103000 | 1741531560 | 16410 | 16410 | 16420 | 16410 | 433 |
| 533 | 20250224 | 102900 | 1734422250 | 16410 | 16400 | 16420 | 16400 | 429 |
| 534 | 20250224 | 102800 | 1727383640 | 16420 | 16390 | 16420 | 16390 | 7254 |
| 535 | 20250224 | 102700 | 1608409610 | 16390 | 16390 | 16400 | 16390 | 158 |
| 536 | 20250224 | 102600 | 1605818880 | 16400 | 16400 | 16400 | 16390 | 1303 |
| 537 | 20250224 | 102500 | 1584460320 | 16400 | 16400 | 16400 | 16390 | 335 |
| 538 | 20250224 | 102400 | 1578967530 | 16390 | 16390 | 16400 | 16390 | 101 |
| 539 | 20250224 | 102300 | 1577311660 | 16390 | 16400 | 16400 | 16390 | 215 |
| 540 | 20250224 | 102200 | 1573785780 | 16400 | 16390 | 16400 | 16390 | 366 |
| 541 | 20250224 | 102100 | 1567784380 | 16400 | 16400 | 16400 | 16390 | 5527 |
| 542 | 20250224 | 102000 | 1477141870 | 16390 | 16400 | 16400 | 16390 | 300 |
| 543 | 20250224 | 101900 | 1472222330 | 16400 | 16390 | 16400 | 16390 | 705 |
| 544 | 20250224 | 101800 | 1460666690 | 16400 | 16390 | 16400 | 16390 | 518 |
| 545 | 20250224 | 101700 | 1452171990 | 16390 | 16390 | 16400 | 16390 | 87 |
| 546 | 20250224 | 101600 | 1450745400 | 16390 | 16390 | 16400 | 16390 | 74 |
| 547 | 20250224 | 101500 | 1449532240 | 16390 | 16390 | 16400 | 16390 | 75 |
| 548 | 20250224 | 101400 | 1448302870 | 16390 | 16390 | 16400 | 16390 | 53 |
| 549 | 20250224 | 101300 | 1447433910 | 16400 | 16390 | 16400 | 16390 | 1399 |
| 550 | 20250224 | 101200 | 1424502170 | 16390 | 16390 | 16400 | 16390 | 405 |
| 551 | 20250224 | 101100 | 1417864200 | 16390 | 16380 | 16400 | 16380 | 677 |
| 552 | 20250224 | 101000 | 1406767860 | 16390 | 16380 | 16390 | 16380 | 83 |
| 553 | 20250224 | 100900 | 1405407700 | 16390 | 16390 | 16400 | 16380 | 408 |
| 554 | 20250224 | 100800 | 1398720380 | 16400 | 16400 | 16400 | 16390 | 97 |
| 555 | 20250224 | 100700 | 1397129790 | 16380 | 16380 | 16400 | 16380 | 785 |
| 556 | 20250224 | 100600 | 1384263850 | 16390 | 16390 | 16390 | 16380 | 290 |
| 557 | 20250224 | 100500 | 1379510860 | 16380 | 16370 | 16390 | 16370 | 53 |
| 558 | 20250224 | 100400 | 1378642760 | 16380 | 16380 | 16380 | 16370 | 48 |
| 559 | 20250224 | 100300 | 1377856880 | 16370 | 16370 | 16380 | 16370 | 150 |
| 560 | 20250224 | 100200 | 1375401250 | 16370 | 16380 | 16380 | 16370 | 1107 |
| 561 | 20250224 | 100100 | 1357268810 | 16380 | 16380 | 16380 | 16370 | 368 |
| 562 | 20250224 | 100000 | 1351244420 | 16370 | 16370 | 16380 | 16370 | 1982 |
| 563 | 20250224 | 095900 | 1318783940 | 16380 | 16370 | 16380 | 16370 | 406 |
| 564 | 20250224 | 095800 | 1312137660 | 16370 | 16360 | 16380 | 16360 | 404 |
| 565 | 20250224 | 095700 | 1305526960 | 16360 | 16360 | 16360 | 16360 | 896 |
| 566 | 20250224 | 095600 | 1290868400 | 16360 | 16360 | 16370 | 16360 | 150 |
| 567 | 20250224 | 095500 | 1288414120 | 16370 | 16370 | 16370 | 16360 | 709 |
| 568 | 20250224 | 095400 | 1276807950 | 16370 | 16370 | 16370 | 16370 | 43 |
| 569 | 20250224 | 095300 | 1276104040 | 16360 | 16360 | 16360 | 16360 | 5 |
| 570 | 20250224 | 095200 | 1276022240 | 16370 | 16370 | 16370 | 16370 | 307 |
| 571 | 20250224 | 095100 | 1270996650 | 16360 | 16360 | 16360 | 16360 | 207 |
| 572 | 20250224 | 095000 | 1267610130 | 16360 | 16360 | 16360 | 16360 | 193 |
| 573 | 20250224 | 094900 | 1264452650 | 16360 | 16360 | 16360 | 16350 | 50 |
| 574 | 20250224 | 094800 | 1263634680 | 16360 | 16360 | 16360 | 16360 | 57 |
| 575 | 20250224 | 094700 | 1262702160 | 16350 | 16370 | 16370 | 16350 | 2199 |
| 576 | 20250224 | 094600 | 1226732900 | 16370 | 16360 | 16370 | 16360 | 46 |
| 577 | 20250224 | 094500 | 1225980130 | 16350 | 16360 | 16370 | 16350 | 1266 |
| 578 | 20250224 | 094400 | 1205278020 | 16360 | 16350 | 16360 | 16350 | 638 |
| 579 | 20250224 | 094300 | 1194841920 | 16360 | 16360 | 16360 | 16350 | 651 |
| 580 | 20250224 | 094200 | 1184197600 | 16360 | 16360 | 16370 | 16350 | 714 |
| 581 | 20250224 | 094100 | 1172513630 | 16360 | 16350 | 16370 | 16350 | 187 |
| 582 | 20250224 | 094000 | 1169455310 | 16360 | 16370 | 16370 | 16360 | 3116 |
| 583 | 20250224 | 093900 | 1118477270 | 16370 | 16380 | 16380 | 16370 | 3366 |
| 584 | 20250224 | 093800 | 1063373620 | 16380 | 16370 | 16380 | 16370 | 660 |
| 585 | 20250224 | 093700 | 1052563180 | 16380 | 16380 | 16380 | 16380 | 333 |
| 586 | 20250224 | 093600 | 1047108640 | 16370 | 16400 | 16400 | 16370 | 3320 |
| 587 | 20250224 | 093500 | 992701490 | 16400 | 16400 | 16400 | 16390 | 28 |
| 588 | 20250224 | 093400 | 992242330 | 16400 | 16410 | 16410 | 16390 | 3656 |
| 589 | 20250224 | 093300 | 932257330 | 16420 | 16420 | 16420 | 16410 | 354 |
| 590 | 20250224 | 093200 | 926448010 | 16410 | 16430 | 16430 | 16410 | 1082 |
| 591 | 20250224 | 093100 | 908681900 | 16430 | 16420 | 16440 | 16420 | 1877 |
| 592 | 20250224 | 093000 | 877831860 | 16430 | 16420 | 16430 | 16420 | 355 |
| 593 | 20250224 | 092900 | 872002220 | 16410 | 16430 | 16430 | 16410 | 710 |
| 594 | 20250224 | 092800 | 860343630 | 16430 | 16420 | 16430 | 16420 | 124 |
| 595 | 20250224 | 092700 | 858306540 | 16420 | 16430 | 16440 | 16420 | 79 |
| 596 | 20250224 | 092600 | 857008550 | 16430 | 16400 | 16440 | 16400 | 4512 |
| 597 | 20250224 | 092500 | 782953400 | 16400 | 16410 | 16410 | 16400 | 432 |
| 598 | 20250224 | 092400 | 775866600 | 16400 | 16400 | 16410 | 16400 | 797 |
| 599 | 20250224 | 092300 | 762788190 | 16410 | 16410 | 16420 | 16390 | 315 |
| 600 | 20250224 | 092200 | 757621170 | 16420 | 16390 | 16420 | 16390 | 1102 |
| 601 | 20250224 | 092100 | 739546390 | 16420 | 16420 | 16430 | 16390 | 3411 |
| 602 | 20250224 | 092000 | 683584510 | 16430 | 16420 | 16430 | 16420 | 160 |
| 603 | 20250224 | 091900 | 680957230 | 16420 | 16420 | 16430 | 16410 | 738 |
| 604 | 20250224 | 091800 | 668839360 | 16420 | 16410 | 16420 | 16410 | 1782 |
| 605 | 20250224 | 091700 | 639585940 | 16420 | 16410 | 16420 | 16410 | 8 |
| 606 | 20250224 | 091600 | 639454640 | 16410 | 16420 | 16420 | 16410 | 149 |
| 607 | 20250224 | 091500 | 637008600 | 16420 | 16420 | 16420 | 16400 | 733 |
| 608 | 20250224 | 091400 | 624974080 | 16410 | 16420 | 16440 | 16410 | 1611 |
| 609 | 20250224 | 091300 | 598514790 | 16410 | 16410 | 16440 | 16410 | 911 |
| 610 | 20250224 | 091200 | 583561130 | 16410 | 16400 | 16410 | 16400 | 655 |
| 611 | 20250224 | 091100 | 572813710 | 16400 | 16410 | 16420 | 16400 | 1271 |
| 612 | 20250224 | 091000 | 551955150 | 16410 | 16400 | 16410 | 16360 | 1188 |
| 613 | 20250224 | 090900 | 532468510 | 16360 | 16360 | 16400 | 16360 | 397 |
| 614 | 20250224 | 090800 | 525969590 | 16350 | 16350 | 16360 | 16330 | 1185 |
| 615 | 20250224 | 090700 | 506593940 | 16330 | 16340 | 16360 | 16320 | 3769 |
| 616 | 20250224 | 090600 | 445053080 | 16330 | 16420 | 16420 | 16330 | 9663 |
| 617 | 20250224 | 090500 | 287083560 | 16370 | 16370 | 16420 | 16350 | 3653 |
| 618 | 20250224 | 090400 | 227305040 | 16360 | 16370 | 16370 | 16350 | 326 |
| 619 | 20250224 | 090300 | 221971820 | 16360 | 16390 | 16420 | 16360 | 3230 |
| 620 | 20250224 | 090200 | 169096220 | 16390 | 16380 | 16390 | 16380 | 1211 |
| 621 | 20250224 | 090100 | 149254790 | 16380 | 16400 | 16420 | 16380 | 1847 |
| 622 | 20250224 | 090000 | 118991430 | 16380 | 16400 | 16420 | 16370 | 7257 |