KissMeData/035250/price/prices-20230901.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160422	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15100	0	3	0.00	4925077930	326861	47.53	15000	15150	14960	19630	10570	15100	15067.80	14.01	0	-56862	15506	15302	15196	14992	14886	15250	14940	1070	4530	500	11770	10	1	213940500	32305	27.96	0.90	12	0.15	540.00	16778.00	25550	20220928	-40.90	14630	20230726	3.21	24150	-37.47	20230130	14630	3.21	20230726	25550	-40.90	20220928	14630	3.21	20230726	1.04	Y	035250	500	1069 억	29965825	N	N	51307	N	N
3	20230927	150423	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15110	10	2	0.07	4125785850	273954	39.84	15000	15150	14960	19630	10570	15100	15060.14	14.01	0	-67243	15506	15302	15196	14992	14886	15250	14940	1070	4530	500	11770	10	1	213940500	32326	27.98	0.90	12	0.13	540.00	16778.00	25550	20220928	-40.86	14630	20230726	3.28	24150	-37.43	20230130	14630	3.28	20230726	25550	-40.86	20220928	14630	3.28	20230726	1.04	Y	035250	500	1069 억	29965825	N	N	127598	N	N
4	20230927	140423	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15060	-40	5	-0.26	3362644060	223371	32.48	15000	15150	14960	19630	10570	15100	15054.08	14.01	0	-67807	15506	15302	15196	14992	14886	15250	14940	1070	4530	500	11770	10	1	213940500	32219	27.89	0.90	12	0.10	540.00	16778.00	25550	20220928	-41.06	14630	20230726	2.94	24150	-37.64	20230130	14630	2.94	20230726	25550	-41.06	20220928	14630	2.94	20230726	1.04	Y	035250	500	1069 억	29965825	N	N	127598	N	N
5	20230927	130420	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15040	-60	5	-0.40	2842702230	188826	27.46	15000	15150	14960	19630	10570	15100	15054.61	14.01	0	-51804	15506	15302	15196	14992	14886	15250	14940	1070	4530	500	11770	10	1	213940500	32177	27.85	0.90	12	0.09	540.00	16778.00	25550	20220928	-41.14	14630	20230726	2.80	24150	-37.72	20230130	14630	2.80	20230726	25550	-41.14	20220928	14630	2.80	20230726	1.04	Y	035250	500	1069 억	29965825	N	N	127598	N	N
6	20230927	120419	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15040	-60	5	-0.40	2396794250	159163	23.14	15000	15150	14960	19630	10570	15100	15058.74	14.01	0	-42779	15506	15302	15196	14992	14886	15250	14940	1070	4530	500	11770	10	1	213940500	32177	27.85	0.90	12	0.07	540.00	16778.00	25550	20220928	-41.14	14630	20230726	2.80	24150	-37.72	20230130	14630	2.80	20230726	25550	-41.14	20220928	14630	2.80	20230726	1.04	Y	035250	500	1069 억	29965825	N	N	127598	N	N
7	20230927	110422	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15090	-10	5	-0.07	1933659530	128410	18.67	15000	15150	14960	19630	10570	15100	15058.48	14.01	0	-33752	15506	15302	15196	14992	14886	15250	14940	1070	4530	500	11770	10	1	213940500	32284	27.94	0.90	12	0.06	540.00	16778.00	25550	20220928	-40.94	14630	20230726	3.14	24150	-37.52	20230130	14630	3.14	20230726	25550	-40.94	20220928	14630	3.14	20230726	1.04	Y	035250	500	1069 억	29965825	N	N	127598	N	N
8	20230927	100419	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15030	-70	5	-0.46	1354451230	90010	13.09	15000	15130	14960	19630	10570	15100	15047.78	14.01	0	-21117	15506	15302	15196	14992	14886	15250	14940	1070	4530	500	11770	10	1	213940500	32155	27.83	0.90	12	0.04	540.00	16778.00	25550	20220928	-41.17	14630	20230726	2.73	24150	-37.76	20230130	14630	2.73	20230726	25550	-41.17	20220928	14630	2.73	20230726	1.04	Y	035250	500	1069 억	29965825	N	N	127598	N	N
9	20230927	090426	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15040	-60	5	-0.40	322528060	21506	3.13	15000	15050	14960	19630	10570	15100	14997.11	14.01	0	-7419	15506	15302	15196	14992	14886	15250	14940	1070	4530	500	11770	10	1	213940500	32177	27.85	0.90	12	0.01	540.00	16778.00	25550	20220928	-41.14	14630	20230726	2.80	24150	-37.72	20230130	14630	2.80	20230726	25550	-41.14	20220928	14630	2.80	20230726	1.04	Y	035250	500	1069 억	29965825	N	N	127598	N	N
10	20230926	160419	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15100	-330	5	-2.14	10411107520	686016	243.87	15350	15400	15090	20050	10810	15430	15176.37	14.15	0	-286735	15663	15546	15433	15316	15203	15605	15375	1070	4620	500	12030	10	1	213940500	32305	27.96	0.90	12	0.32	540.00	16778.00	25550	20220928	-40.90	14630	20230726	3.21	24150	-37.47	20230130	14630	3.21	20230726	25600	-41.02	20220926	14630	3.21	20230726	1.04	Y	035250	500	1069 억	30265714	N	N	127598	N	N
11	20230926	150422	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15110	-320	5	-2.07	9611713040	633092	225.05	15350	15400	15090	20050	10810	15430	15182.17	14.15	0	-261896	15663	15546	15433	15316	15203	15605	15375	1070	4620	500	12030	10	1	213940500	32326	27.98	0.90	12	0.30	540.00	16778.00	25550	20220928	-40.86	14630	20230726	3.28	24150	-37.43	20230130	14630	3.28	20230726	25600	-40.98	20220926	14630	3.28	20230726	1.04	Y	035250	500	1069 억	30265714	N	N	35577	N	N
12	20230926	140415	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15120	-310	5	-2.01	8420622470	554256	197.03	15350	15400	15090	20050	10810	15430	15192.66	14.15	0	-229442	15663	15546	15433	15316	15203	15605	15375	1070	4620	500	12030	10	1	213940500	32348	28.00	0.90	12	0.26	540.00	16778.00	25550	20220928	-40.82	14630	20230726	3.35	24150	-37.39	20230130	14630	3.35	20230726	25600	-40.94	20220926	14630	3.35	20230726	1.04	Y	035250	500	1069 억	30265714	N	N	35577	N	N
13	20230926	130417	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15140	-290	5	-1.88	7758791480	510541	181.49	15350	15400	15090	20050	10810	15430	15197.20	14.15	0	-208343	15663	15546	15433	15316	15203	15605	15375	1070	4620	500	12030	10	1	213940500	32391	28.04	0.90	12	0.24	540.00	16778.00	25550	20220928	-40.74	14630	20230726	3.49	24150	-37.31	20230130	14630	3.49	20230726	25600	-40.86	20220926	14630	3.49	20230726	1.04	Y	035250	500	1069 억	30265714	N	N	35577	N	N
14	20230926	120420	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15130	-300	5	-1.94	7078283540	465575	165.50	15350	15400	15090	20050	10810	15430	15203.32	14.15	0	-197404	15663	15546	15433	15316	15203	15605	15375	1070	4620	500	12030	10	1	213940500	32369	28.02	0.90	12	0.22	540.00	16778.00	25550	20220928	-40.78	14630	20230726	3.42	24150	-37.35	20230130	14630	3.42	20230726	25600	-40.90	20220926	14630	3.42	20230726	1.04	Y	035250	500	1069 억	30265714	N	N	35577	N	N
15	20230926	110419	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15130	-300	5	-1.94	6117656510	402152	142.96	15350	15400	15090	20050	10810	15430	15212.30	14.15	0	-173193	15663	15546	15433	15316	15203	15605	15375	1070	4620	500	12030	10	1	213940500	32369	28.02	0.90	12	0.19	540.00	16778.00	25550	20220928	-40.78	14630	20230726	3.42	24150	-37.35	20230130	14630	3.42	20230726	25600	-40.90	20220926	14630	3.42	20230726	1.04	Y	035250	500	1069 억	30265714	N	N	35577	N	N
16	20230926	100418	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15180	-250	5	-1.62	3415972320	223552	79.47	15350	15400	15170	20050	10810	15430	15280.44	14.15	0	-68761	15663	15546	15433	15316	15203	15605	15375	1070	4620	500	12030	10	1	213940500	32476	28.11	0.90	12	0.10	540.00	16778.00	25550	20220928	-40.59	14630	20230726	3.76	24150	-37.14	20230130	14630	3.76	20230726	25600	-40.70	20220926	14630	3.76	20230726	1.04	Y	035250	500	1069 억	30265714	N	N	35577	N	N
17	20230926	090418	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15350	-80	5	-0.52	364722220	23780	8.45	15350	15370	15300	20050	10810	15430	15337.35	14.15	0	-4173	15663	15546	15433	15316	15203	15605	15375	1070	4620	500	12030	10	1	213940500	32840	28.43	0.91	12	0.01	540.00	16778.00	25550	20220928	-39.92	14630	20230726	4.92	24150	-36.44	20230130	14630	4.92	20230726	25600	-40.04	20220926	14630	4.92	20230726	1.04	Y	035250	500	1069 억	30265714	N	N	35577	N	N
18	20230925	160418	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15430	110	2	0.72	4314859680	279756	61.45	15320	15550	15320	19910	10730	15320	15423.65	14.14	0	-36275	15586	15452	15386	15252	15186	15420	15220	1070	4590	500	11940	10	1	213940500	33011	28.57	0.92	12	0.13	540.00	16778.00	25600	20220926	-39.73	14630	20230726	5.47	24150	-36.11	20230130	14630	5.47	20230726	25600	-39.73	20220926	14630	5.47	20230726	1.02	Y	035250	500	1069 억	30246480	N	N	35577	N	N
19	20230925	150420	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15430	110	2	0.72	3639734570	236003	51.84	15320	15550	15320	19910	10730	15320	15422.41	14.14	0	-22079	15586	15452	15386	15252	15186	15420	15220	1070	4590	500	11940	10	1	213940500	33011	28.57	0.92	12	0.11	540.00	16778.00	25600	20220926	-39.73	14630	20230726	5.47	24150	-36.11	20230130	14630	5.47	20230726	25600	-39.73	20220926	14630	5.47	20230726	1.02	Y	035250	500	1069 억	30246480	N	N	54118	N	N
20	20230925	140413	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15440	120	2	0.78	3046226310	197600	43.40	15320	15550	15320	19910	10730	15320	15416.13	14.14	0	-7676	15586	15452	15386	15252	15186	15420	15220	1070	4590	500	11940	10	1	213940500	33032	28.59	0.92	12	0.09	540.00	16778.00	25600	20220926	-39.69	14630	20230726	5.54	24150	-36.07	20230130	14630	5.54	20230726	25600	-39.69	20220926	14630	5.54	20230726	1.02	Y	035250	500	1069 억	30246480	N	N	54118	N	N
21	20230925	130415	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15450	130	2	0.85	2687201380	174344	38.29	15320	15550	15320	19910	10730	15320	15413.21	14.14	0	-2483	15586	15452	15386	15252	15186	15420	15220	1070	4590	500	11940	10	1	213940500	33054	28.61	0.92	12	0.08	540.00	16778.00	25600	20220926	-39.65	14630	20230726	5.60	24150	-36.02	20230130	14630	5.60	20230726	25600	-39.65	20220926	14630	5.60	20230726	1.02	Y	035250	500	1069 억	30246480	N	N	54118	N	N
22	20230925	120420	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15410	90	2	0.59	2225944930	144447	31.73	15320	15550	15320	19910	10730	15320	15410.12	14.14	0	8683	15586	15452	15386	15252	15186	15420	15220	1070	4590	500	11940	10	1	213940500	32968	28.54	0.92	12	0.07	540.00	16778.00	25600	20220926	-39.80	14630	20230726	5.33	24150	-36.19	20230130	14630	5.33	20230726	25600	-39.80	20220926	14630	5.33	20230726	1.02	Y	035250	500	1069 억	30246480	N	N	54118	N	N
23	20230925	110414	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15400	80	2	0.52	1962965120	127374	27.98	15320	15550	15320	19910	10730	15320	15411.03	14.14	0	16884	15586	15452	15386	15252	15186	15420	15220	1070	4590	500	11940	10	1	213940500	32947	28.52	0.92	12	0.06	540.00	16778.00	25600	20220926	-39.84	14630	20230726	5.26	24150	-36.23	20230130	14630	5.26	20230726	25600	-39.84	20220926	14630	5.26	20230726	1.02	Y	035250	500	1069 억	30246480	N	N	54118	N	N
24	20230925	100416	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15510	190	2	1.24	1513779640	98285	21.59	15320	15550	15320	19910	10730	15320	15401.94	14.14	0	21301	15586	15452	15386	15252	15186	15420	15220	1070	4590	500	11940	10	1	213940500	33182	28.72	0.92	12	0.05	540.00	16778.00	25600	20220926	-39.41	14630	20230726	6.02	24150	-35.78	20230130	14630	6.02	20230726	25600	-39.41	20220926	14630	6.02	20230726	1.02	Y	035250	500	1069 억	30246480	N	N	54118	N	N
25	20230925	090416	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15350	30	2	0.20	191250760	12454	2.74	15320	15440	15320	19910	10730	15320	15356.57	14.14	0	-348	15586	15452	15386	15252	15186	15420	15220	1070	4590	500	11940	10	1	213940500	32840	28.43	0.91	12	0.01	540.00	16778.00	25600	20220926	-40.04	14630	20230726	4.92	24150	-36.44	20230130	14630	4.92	20230726	25600	-40.04	20220926	14630	4.92	20230726	1.02	Y	035250	500	1069 억	30246480	N	N	54118	N	N
26	20230922	160429	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15320	-210	5	-1.35	6951811240	452358	81.02	15400	15520	15320	20150	10880	15530	15368.11	14.22	0	-160240	16030	15780	15650	15400	15270	15715	15335	1070	4620	500	12110	10	1	213940500	32776	28.37	0.91	12	0.21	540.00	16778.00	26450	20220923	-42.08	14630	20230726	4.72	24150	-36.56	20230130	14630	4.72	20230726	26450	-42.08	20220923	14630	4.72	20230726	1.01	Y	035250	500	1069 억	30425047	N	N	54059	N	N
27	20230922	150426	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15350	-180	5	-1.16	6004738170	390576	69.95	15400	15520	15320	20150	10880	15530	15374.05	14.22	0	-144340	16030	15780	15650	15400	15270	15715	15335	1070	4620	500	12110	10	1	213940500	32840	28.43	0.91	12	0.18	540.00	16778.00	26450	20220923	-41.97	14630	20230726	4.92	24150	-36.44	20230130	14630	4.92	20230726	26450	-41.97	20220923	14630	4.92	20230726	1.01	Y	035250	500	1069 억	30425047	N	N	48981	N	N
28	20230922	140427	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15360	-170	5	-1.09	5380763400	349940	62.68	15400	15520	15320	20150	10880	15530	15376.24	14.22	0	-125822	16030	15780	15650	15400	15270	15715	15335	1070	4620	500	12110	10	1	213940500	32861	28.44	0.92	12	0.16	540.00	16778.00	26450	20220923	-41.93	14630	20230726	4.99	24150	-36.40	20230130	14630	4.99	20230726	26450	-41.93	20220923	14630	4.99	20230726	1.01	Y	035250	500	1069 억	30425047	N	N	48981	N	N
29	20230922	130403	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15390	-140	5	-0.90	4292984680	279165	50.00	15400	15520	15320	20150	10880	15530	15377.94	14.22	0	-82722	16030	15780	15650	15400	15270	15715	15335	1070	4620	500	12110	10	1	213940500	32925	28.50	0.92	12	0.13	540.00	16778.00	26450	20220923	-41.81	14630	20230726	5.19	24150	-36.27	20230130	14630	5.19	20230726	26450	-41.81	20220923	14630	5.19	20230726	1.01	Y	035250	500	1069 억	30425047	N	N	48981	N	N
30	20230922	120401	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15400	-130	5	-0.84	3869327080	251635	45.07	15400	15520	15320	20150	10880	15530	15376.74	14.22	0	-70752	16030	15780	15650	15400	15270	15715	15335	1070	4620	500	12110	10	1	213940500	32947	28.52	0.92	12	0.12	540.00	16778.00	26450	20220923	-41.78	14630	20230726	5.26	24150	-36.23	20230130	14630	5.26	20230726	26450	-41.78	20220923	14630	5.26	20230726	1.01	Y	035250	500	1069 억	30425047	N	N	48981	N	N
31	20230922	110400	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15390	-140	5	-0.90	3248752140	211329	37.85	15400	15520	15320	20150	10880	15530	15372.95	14.22	0	-59684	16030	15780	15650	15400	15270	15715	15335	1070	4620	500	12110	10	1	213940500	32925	28.50	0.92	12	0.10	540.00	16778.00	26450	20220923	-41.81	14630	20230726	5.19	24150	-36.27	20230130	14630	5.19	20230726	26450	-41.81	20220923	14630	5.19	20230726	1.01	Y	035250	500	1069 억	30425047	N	N	48981	N	N
32	20230922	100401	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15350	-180	5	-1.16	2326601840	151262	27.09	15400	15520	15330	20150	10880	15530	15381.26	14.22	0	-41245	16030	15780	15650	15400	15270	15715	15335	1070	4620	500	12110	10	1	213940500	32840	28.43	0.91	12	0.07	540.00	16778.00	26450	20220923	-41.97	14630	20230726	4.92	24150	-36.44	20230130	14630	4.92	20230726	26450	-41.97	20220923	14630	4.92	20230726	1.01	Y	035250	500	1069 억	30425047	N	N	48981	N	N
33	20230922	090357	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15450	-80	5	-0.52	301658990	19552	3.50	15400	15520	15400	20150	10880	15530	15428.48	14.22	0	-6171	16030	15780	15650	15400	15270	15715	15335	1070	4620	500	12110	10	1	213940500	33054	28.61	0.92	12	0.01	540.00	16778.00	26450	20220923	-41.59	14630	20230726	5.60	24150	-36.02	20230130	14630	5.60	20230726	26450	-41.59	20220923	14630	5.60	20230726	1.01	Y	035250	500	1069 억	30425047	N	N	48981	N	N
34	20230921	160403	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15530	-300	5	-1.90	8722379550	557730	152.27	15830	15900	15520	20550	11090	15830	15639.86	14.29	0	-160609	16023	15926	15863	15766	15703	15895	15735	1070	4720	500	12340	10	1	213940500	33225	28.76	0.93	12	0.26	540.00	16778.00	26450	20220923	-41.29	14630	20230726	6.15	24150	-35.69	20230130	14630	6.15	20230726	26450	-41.29	20220923	14630	6.15	20230726	1.00	Y	035250	500	1069 억	30572457	N	N	48981	N	N
35	20230921	150356	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15550	-280	5	-1.77	7721666230	493332	134.69	15830	15900	15520	20550	11090	15830	15652.07	14.29	0	-149422	16023	15926	15863	15766	15703	15895	15735	1070	4720	500	12340	10	1	213940500	33268	28.80	0.93	12	0.23	540.00	16778.00	26450	20220923	-41.21	14630	20230726	6.29	24150	-35.61	20230130	14630	6.29	20230726	26450	-41.21	20220923	14630	6.29	20230726	1.00	Y	035250	500	1069 억	30572457	N	N	35852	N	N
36	20230921	140359	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15560	-270	5	-1.71	6483646610	413732	112.96	15830	15900	15550	20550	11090	15830	15671.13	14.29	0	-128000	16023	15926	15863	15766	15703	15895	15735	1070	4720	500	12340	10	1	213940500	33289	28.81	0.93	12	0.19	540.00	16778.00	26450	20220923	-41.17	14630	20230726	6.36	24150	-35.57	20230130	14630	6.36	20230726	26450	-41.17	20220923	14630	6.36	20230726	1.00	Y	035250	500	1069 억	30572457	N	N	35852	N	N
37	20230921	130356	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15610	-220	5	-1.39	4823019730	307119	83.85	15830	15900	15600	20550	11090	15830	15704.07	14.29	0	-81092	16023	15926	15863	15766	15703	15895	15735	1070	4720	500	12340	10	1	213940500	33396	28.91	0.93	12	0.14	540.00	16778.00	26450	20220923	-40.98	14630	20230726	6.70	24150	-35.36	20230130	14630	6.70	20230726	26450	-40.98	20220923	14630	6.70	20230726	1.00	Y	035250	500	1069 억	30572457	N	N	35852	N	N
38	20230921	120354	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15630	-200	5	-1.26	3838542160	244105	66.65	15830	15900	15620	20550	11090	15830	15724.96	14.29	0	-54843	16023	15926	15863	15766	15703	15895	15735	1070	4720	500	12340	10	1	213940500	33439	28.94	0.93	12	0.11	540.00	16778.00	26450	20220923	-40.91	14630	20230726	6.84	24150	-35.28	20230130	14630	6.84	20230726	26450	-40.91	20220923	14630	6.84	20230726	1.00	Y	035250	500	1069 억	30572457	N	N	35852	N	N
39	20230921	110403	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15660	-170	5	-1.07	3026619290	192270	52.49	15830	15900	15660	20550	11090	15830	15741.50	14.29	0	-28939	16023	15926	15863	15766	15703	15895	15735	1070	4720	500	12340	10	1	213940500	33503	29.00	0.93	12	0.09	540.00	16778.00	26450	20220923	-40.79	14630	20230726	7.04	24150	-35.16	20230130	14630	7.04	20230726	26450	-40.79	20220923	14630	7.04	20230726	1.00	Y	035250	500	1069 억	30572457	N	N	35852	N	N
40	20230921	100356	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15720	-110	5	-0.69	1719484260	108928	29.74	15830	15900	15710	20550	11090	15830	15785.51	14.29	0	-14143	16023	15926	15863	15766	15703	15895	15735	1070	4720	500	12340	10	1	213940500	33631	29.11	0.94	12	0.05	540.00	16778.00	26450	20220923	-40.57	14630	20230726	7.45	24150	-34.91	20230130	14630	7.45	20230726	26450	-40.57	20220923	14630	7.45	20230726	1.00	Y	035250	500	1069 억	30572457	N	N	35852	N	N
41	20230921	090400	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15820	-10	5	-0.06	237224030	14994	4.09	15830	15870	15780	20550	11090	15830	15821.26	14.29	0	592	16023	15926	15863	15766	15703	15895	15735	1070	4720	500	12340	10	1	213940500	33845	29.30	0.94	12	0.01	540.00	16778.00	26450	20220923	-40.19	14630	20230726	8.13	24150	-34.49	20230130	14630	8.13	20230726	26450	-40.19	20220923	14630	8.13	20230726	1.00	Y	035250	500	1069 억	30572457	N	N	35852	N	N
42	20230920	160402	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15830	-40	5	-0.25	5785041940	365184	66.53	15850	15960	15800	20600	11110	15870	15841.45	14.31	-1365	-51782	16316	16092	15946	15722	15576	16020	15650	1070	4730	500	12370	10	1	213940500	33867	29.31	0.94	12	0.17	540.00	16778.00	26450	20220923	-40.15	14630	20230726	8.20	24150	-34.45	20230130	14630	8.20	20230726	26450	-40.15	20220923	14630	8.20	20230726	0.99	Y	035250	500	1069 억	30624745	N	N	35852	N	N
43	20230920	150351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15830	-40	5	-0.25	5292656690	334090	60.86	15850	15960	15800	20600	11110	15870	15842.01	14.31	-1365	-42970	16316	16092	15946	15722	15576	16020	15650	1070	4730	500	12370	10	1	213940500	33867	29.31	0.94	12	0.16	540.00	16778.00	26450	20220923	-40.15	14630	20230726	8.20	24150	-34.45	20230130	14630	8.20	20230726	26450	-40.15	20220923	14630	8.20	20230726	0.99	Y	035250	500	1069 억	30624745	N	N	98341	N	N
44	20230920	140355	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15820	-50	5	-0.32	4578859520	288953	52.64	15850	15960	15800	20600	11110	15870	15846.38	14.31	-1365	-33189	16316	16092	15946	15722	15576	16020	15650	1070	4730	500	12370	10	1	213940500	33845	29.30	0.94	12	0.14	540.00	16778.00	26450	20220923	-40.19	14630	20230726	8.13	24150	-34.49	20230130	14630	8.13	20230726	26450	-40.19	20220923	14630	8.13	20230726	0.99	Y	035250	500	1069 억	30624745	N	N	98341	N	N
45	20230920	130354	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15810	-60	5	-0.38	3988606530	251628	45.84	15850	15960	15800	20600	11110	15870	15851.20	14.31	-1365	-32494	16316	16092	15946	15722	15576	16020	15650	1070	4730	500	12370	10	1	213940500	33824	29.28	0.94	12	0.12	540.00	16778.00	26450	20220923	-40.23	14630	20230726	8.07	24150	-34.53	20230130	14630	8.07	20230726	26450	-40.23	20220923	14630	8.07	20230726	0.99	Y	035250	500	1069 억	30624745	N	N	98341	N	N
46	20230920	120353	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15830	-40	5	-0.25	2799157470	176433	32.14	15850	15960	15810	20600	11110	15870	15865.27	14.31	-1365	4826	16316	16092	15946	15722	15576	16020	15650	1070	4730	500	12370	10	1	213940500	33867	29.31	0.94	12	0.08	540.00	16778.00	26450	20220923	-40.15	14630	20230726	8.20	24150	-34.45	20230130	14630	8.20	20230726	26450	-40.15	20220923	14630	8.20	20230726	0.99	Y	035250	500	1069 억	30624745	N	N	98341	N	N
47	20230920	110357	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15830	-40	5	-0.25	2215212160	139537	25.42	15850	15960	15810	20600	11110	15870	15875.45	14.31	-1365	5437	16316	16092	15946	15722	15576	16020	15650	1070	4730	500	12370	10	1	213940500	33867	29.31	0.94	12	0.07	540.00	16778.00	26450	20220923	-40.15	14630	20230726	8.20	24150	-34.45	20230130	14630	8.20	20230726	26450	-40.15	20220923	14630	8.20	20230726	0.99	Y	035250	500	1069 억	30624745	N	N	98341	N	N
48	20230920	100348	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15910	40	2	0.25	1280174870	80520	14.67	15850	15960	15840	20600	11110	15870	15898.84	14.31	-1365	15048	16316	16092	15946	15722	15576	16020	15650	1070	4730	500	12370	10	1	213940500	34038	29.46	0.95	12	0.04	540.00	16778.00	26450	20220923	-39.85	14630	20230726	8.75	24150	-34.12	20230130	14630	8.75	20230726	26450	-39.85	20220923	14630	8.75	20230726	0.99	Y	035250	500	1069 억	30624745	N	N	98341	N	N
49	20230920	090354	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15940	70	2	0.44	177551370	11180	2.04	15850	15950	15840	20600	11110	15870	15881.16	14.31	-1365	4499	16316	16092	15946	15722	15576	16020	15650	1070	4730	500	12370	10	1	213940500	34102	29.52	0.95	12	0.01	540.00	16778.00	26450	20220923	-39.74	14630	20230726	8.95	24150	-34.00	20230130	14630	8.95	20230726	26450	-39.74	20220923	14630	8.95	20230726	0.99	Y	035250	500	1069 억	30624745	N	N	98341	N	N
50	20230919	160351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15870	-260	5	-1.61	8702513220	546266	122.71	16100	16170	15800	20950	11300	16130	15931.00	14.42	0	-217192	16503	16316	16203	16016	15903	16260	15960	1070	4820	500	12580	10	1	213940500	33952	29.39	0.95	12	0.26	540.00	16778.00	26450	20220923	-40.00	14630	20230726	8.48	24150	-34.29	20230130	14630	8.48	20230726	26450	-40.00	20220923	14630	8.48	20230726	1.02	Y	035250	500	1069 억	30860538	N	N	98341	N	N
51	20230919	150350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15840	-290	5	-1.80	7924891940	497220	111.70	16100	16170	15800	20950	11300	16130	15938.40	14.42	0	-197878	16503	16316	16203	16016	15903	16260	15960	1070	4820	500	12580	10	1	213940500	33888	29.33	0.94	12	0.23	540.00	16778.00	26450	20220923	-40.11	14630	20230726	8.27	24150	-34.41	20230130	14630	8.27	20230726	26450	-40.11	20220923	14630	8.27	20230726	1.02	Y	035250	500	1069 억	30860538	N	N	45158	N	N
52	20230919	140348	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15870	-260	5	-1.61	6225008590	389863	87.58	16100	16170	15870	20950	11300	16130	15967.17	14.42	0	-150198	16503	16316	16203	16016	15903	16260	15960	1070	4820	500	12580	10	1	213940500	33952	29.39	0.95	12	0.18	540.00	16778.00	26450	20220923	-40.00	14630	20230726	8.48	24150	-34.29	20230130	14630	8.48	20230726	26450	-40.00	20220923	14630	8.48	20230726	1.02	Y	035250	500	1069 억	30860538	N	N	45158	N	N
53	20230919	130346	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15910	-220	5	-1.36	5104841510	319374	71.74	16100	16170	15890	20950	11300	16130	15983.90	14.42	0	-126220	16503	16316	16203	16016	15903	16260	15960	1070	4820	500	12580	10	1	213940500	34038	29.46	0.95	12	0.15	540.00	16778.00	26450	20220923	-39.85	14630	20230726	8.75	24150	-34.12	20230130	14630	8.75	20230726	26450	-39.85	20220923	14630	8.75	20230726	1.02	Y	035250	500	1069 억	30860538	N	N	45158	N	N
54	20230919	120357	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15900	-230	5	-1.43	4629591250	289499	65.03	16100	16170	15890	20950	11300	16130	15991.73	14.42	0	-110057	16503	16316	16203	16016	15903	16260	15960	1070	4820	500	12580	10	1	213940500	34017	29.44	0.95	12	0.14	540.00	16778.00	26450	20220923	-39.89	14630	20230726	8.68	24150	-34.16	20230130	14630	8.68	20230726	26450	-39.89	20220923	14630	8.68	20230726	1.02	Y	035250	500	1069 억	30860538	N	N	45158	N	N
55	20230919	110357	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16010	-120	5	-0.74	1959005990	122027	27.41	16100	16170	16000	20950	11300	16130	16053.87	14.42	0	-13208	16503	16316	16203	16016	15903	16260	15960	1070	4820	500	12580	10	1	213940500	34252	29.65	0.95	12	0.06	540.00	16778.00	26450	20220923	-39.47	14630	20230726	9.43	24150	-33.71	20230130	14630	9.43	20230726	26450	-39.47	20220923	14630	9.43	20230726	1.02	Y	035250	500	1069 억	30860538	N	N	45158	N	N
56	20230919	100353	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16060	-70	5	-0.43	1273780110	79265	17.81	16100	16170	16010	20950	11300	16130	16069.89	14.42	0	-3351	16503	16316	16203	16016	15903	16260	15960	1070	4820	500	12580	10	1	213940500	34359	29.74	0.96	12	0.04	540.00	16778.00	26450	20220923	-39.28	14630	20230726	9.77	24150	-33.50	20230130	14630	9.77	20230726	26450	-39.28	20220923	14630	9.77	20230726	1.02	Y	035250	500	1069 억	30860538	N	N	45158	N	N
57	20230919	090351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16120	-10	5	-0.06	101218600	6285	1.41	16100	16140	16090	20950	11300	16130	16104.79	14.42	0	595	16503	16316	16203	16016	15903	16260	15960	1070	4820	500	12580	10	1	213940500	34487	29.85	0.96	12	0.00	540.00	16778.00	26450	20220923	-39.05	14630	20230726	10.18	24150	-33.25	20230130	14630	10.18	20230726	26450	-39.05	20220923	14630	10.18	20230726	1.02	Y	035250	500	1069 억	30860538	N	N	45158	N	N
58	20230918	160354	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16130	-120	5	-0.74	7184126650	443371	41.59	16250	16390	16090	21100	11380	16250	16203.50	14.48	0	-130883	16563	16406	16143	15986	15723	16485	16065	1070	4850	500	12670	10	1	213940500	34509	29.87	0.96	12	0.21	540.00	16778.00	26450	20220923	-39.02	14630	20230726	10.25	24150	-33.21	20230130	14630	10.25	20230726	26450	-39.02	20220923	14630	10.25	20230726	1.00	Y	035250	500	1069 억	30976988	N	N	45158	N	N
59	20230918	150350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16170	-80	5	-0.49	6365086930	392625	36.83	16250	16390	16090	21100	11380	16250	16211.62	14.48	0	-117523	16563	16406	16143	15986	15723	16485	16065	1070	4850	500	12670	10	1	213940500	34594	29.94	0.96	12	0.18	540.00	16778.00	26450	20220923	-38.87	14630	20230726	10.53	24150	-33.04	20230130	14630	10.53	20230726	26450	-38.87	20220923	14630	10.53	20230726	1.00	Y	035250	500	1069 억	30976988	N	N	72742	N	N
60	20230918	140359	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16150	-100	5	-0.62	5297069810	326407	30.62	16250	16390	16140	21100	11380	16250	16228.42	14.48	0	-109061	16563	16406	16143	15986	15723	16485	16065	1070	4850	500	12670	10	1	213940500	34551	29.91	0.96	12	0.15	540.00	16778.00	26450	20220923	-38.94	14630	20230726	10.39	24150	-33.13	20230130	14630	10.39	20230726	26450	-38.94	20220923	14630	10.39	20230726	1.00	Y	035250	500	1069 억	30976988	N	N	72742	N	N
61	20230918	130351	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16160	-90	5	-0.55	4637358160	285574	26.79	16250	16390	16160	21100	11380	16250	16238.73	14.48	0	-96599	16563	16406	16143	15986	15723	16485	16065	1070	4850	500	12670	10	1	213940500	34573	29.93	0.96	12	0.13	540.00	16778.00	26450	20220923	-38.90	14630	20230726	10.46	24150	-33.08	20230130	14630	10.46	20230726	26450	-38.90	20220923	14630	10.46	20230726	1.00	Y	035250	500	1069 억	30976988	N	N	72742	N	N
62	20230918	120352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16240	-10	5	-0.06	3760479570	231427	21.71	16250	16390	16180	21100	11380	16250	16249.10	14.48	0	-70291	16563	16406	16143	15986	15723	16485	16065	1070	4850	500	12670	10	1	213940500	34744	30.07	0.97	12	0.11	540.00	16778.00	26450	20220923	-38.60	14630	20230726	11.00	24150	-32.75	20230130	14630	11.00	20230726	26450	-38.60	20220923	14630	11.00	20230726	1.00	Y	035250	500	1069 억	30976988	N	N	72742	N	N
63	20230918	110353	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16230	-20	5	-0.12	3259988760	200586	18.82	16250	16390	16180	21100	11380	16250	16252.32	14.48	0	-54823	16563	16406	16143	15986	15723	16485	16065	1070	4850	500	12670	10	1	213940500	34723	30.06	0.97	12	0.09	540.00	16778.00	26450	20220923	-38.64	14630	20230726	10.94	24150	-32.80	20230130	14630	10.94	20230726	26450	-38.64	20220923	14630	10.94	20230726	1.00	Y	035250	500	1069 억	30976988	N	N	72742	N	N
64	20230918	100347	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16260	10	2	0.06	2219679440	136476	12.80	16250	16390	16180	21100	11380	16250	16264.25	14.48	0	-41946	16563	16406	16143	15986	15723	16485	16065	1070	4850	500	12670	10	1	213940500	34787	30.11	0.97	12	0.06	540.00	16778.00	26450	20220923	-38.53	14630	20230726	11.14	24150	-32.67	20230130	14630	11.14	20230726	26450	-38.53	20220923	14630	11.14	20230726	1.00	Y	035250	500	1069 억	30976988	N	N	72742	N	N
65	20230918	090345	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16320	70	2	0.43	595680380	36661	3.44	16250	16320	16180	21100	11380	16250	16248.34	14.48	0	-7502	16563	16406	16143	15986	15723	16485	16065	1070	4850	500	12670	10	1	213940500	34915	30.22	0.97	12	0.02	540.00	16778.00	26450	20220923	-38.30	14630	20230726	11.55	24150	-32.42	20230130	14630	11.55	20230726	26450	-38.30	20220923	14630	11.55	20230726	1.00	Y	035250	500	1069 억	30976988	N	N	72742	N	N
66	20230915	160350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16250	370	2	2.33	15076215990	931873	150.20	15890	16300	15880	20600	11120	15880	16178.21	14.42	0	119247	16193	16036	15933	15776	15673	15985	15725	1070	4720	500	12380	10	1	213940500	34765	30.09	0.97	12	0.44	540.00	16778.00	26450	20220923	-38.56	14630	20230726	11.07	24150	-32.71	20230130	14630	11.07	20230726	26450	-38.56	20220923	14630	11.07	20230726	1.03	Y	035250	500	1069 억	30850024	N	N	72742	N	N
67	20230915	150350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16240	360	2	2.27	12822364150	793157	127.84	15890	16300	15880	20600	11120	15880	16166.24	14.42	0	142323	16193	16036	15933	15776	15673	15985	15725	1070	4720	500	12380	10	1	213940500	34744	30.07	0.97	12	0.37	540.00	16778.00	26450	20220923	-38.60	14630	20230726	11.00	24150	-32.75	20230130	14630	11.00	20230726	26450	-38.60	20220923	14630	11.00	20230726	1.03	Y	035250	500	1069 억	30850024	N	N	45061	N	N
68	20230915	140349	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16170	290	2	1.83	9775607130	605426	97.58	15890	16260	15880	20600	11120	15880	16146.66	14.42	0	165250	16193	16036	15933	15776	15673	15985	15725	1070	4720	500	12380	10	1	213940500	34594	29.94	0.96	12	0.28	540.00	16778.00	26450	20220923	-38.87	14630	20230726	10.53	24150	-33.04	20230130	14630	10.53	20230726	26450	-38.87	20220923	14630	10.53	20230726	1.03	Y	035250	500	1069 억	30850024	N	N	45061	N	N
69	20230915	130348	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16170	290	2	1.83	8716846550	540027	87.04	15890	16260	15880	20600	11120	15880	16141.50	14.42	0	164919	16193	16036	15933	15776	15673	15985	15725	1070	4720	500	12380	10	1	213940500	34594	29.94	0.96	12	0.25	540.00	16778.00	26450	20220923	-38.87	14630	20230726	10.53	24150	-33.04	20230130	14630	10.53	20230726	26450	-38.87	20220923	14630	10.53	20230726	1.03	Y	035250	500	1069 억	30850024	N	N	45061	N	N
70	20230915	120352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16190	310	2	1.95	7780859660	482220	77.72	15890	16260	15880	20600	11120	15880	16135.50	14.42	0	146278	16193	16036	15933	15776	15673	15985	15725	1070	4720	500	12380	10	1	213940500	34637	29.98	0.96	12	0.23	540.00	16778.00	26450	20220923	-38.79	14630	20230726	10.66	24150	-32.96	20230130	14630	10.66	20230726	26450	-38.79	20220923	14630	10.66	20230726	1.03	Y	035250	500	1069 억	30850024	N	N	45061	N	N
71	20230915	110352	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16180	300	2	1.89	6706000570	415875	67.03	15890	16260	15880	20600	11120	15880	16125.04	14.42	0	138330	16193	16036	15933	15776	15673	15985	15725	1070	4720	500	12380	10	1	213940500	34616	29.96	0.96	12	0.19	540.00	16778.00	26450	20220923	-38.83	14630	20230726	10.59	24150	-33.00	20230130	14630	10.59	20230726	26450	-38.83	20220923	14630	10.59	20230726	1.03	Y	035250	500	1069 억	30850024	N	N	45061	N	N
72	20230915	100353	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16170	290	2	1.83	4449089020	276430	44.56	15890	16260	15880	20600	11120	15880	16094.81	14.42	0	102726	16193	16036	15933	15776	15673	15985	15725	1070	4720	500	12380	10	1	213940500	34594	29.94	0.96	12	0.13	540.00	16778.00	26450	20220923	-38.87	14630	20230726	10.53	24150	-33.04	20230130	14630	10.53	20230726	26450	-38.87	20220923	14630	10.53	20230726	1.03	Y	035250	500	1069 억	30850024	N	N	45061	N	N
73	20230915	090346	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15970	90	2	0.57	395030000	24787	4.00	15890	16000	15890	20600	11120	15880	15936.98	14.42	0	2594	16193	16036	15933	15776	15673	15985	15725	1070	4720	500	12380	10	1	213940500	34166	29.57	0.95	12	0.01	540.00	16778.00	26450	20220923	-39.62	14630	20230726	9.16	24150	-33.87	20230130	14630	9.16	20230726	26450	-39.62	20220923	14630	9.16	20230726	1.03	Y	035250	500	1069 억	30850024	N	N	45061	N	N
74	20230914	160350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15880	-120	5	-0.75	9843340180	619162	91.63	16000	16090	15830	20800	11200	16000	15897.86	14.59	0	-242934	16193	16096	15953	15856	15713	16145	15905	1070	4800	500	12480	10	1	213940500	33974	29.41	0.95	12	0.29	540.00	16778.00	26450	20220923	-39.96	14630	20230726	8.54	24150	-34.24	20230130	14630	8.54	20230726	26450	-39.96	20220923	14630	8.54	20230726	1.05	Y	035250	500	1069 억	31216031	N	N	45061	N	N
75	20230914	150344	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15890	-110	5	-0.69	7709081040	484776	71.74	16000	16090	15830	20800	11200	16000	15902.36	14.59	0	-237815	16193	16096	15953	15856	15713	16145	15905	1070	4800	500	12480	10	1	213940500	33995	29.43	0.95	12	0.23	540.00	16778.00	26450	20220923	-39.92	14630	20230726	8.61	24150	-34.20	20230130	14630	8.61	20230726	26450	-39.92	20220923	14630	8.61	20230726	1.05	Y	035250	500	1069 억	31216031	N	N	36056	N	N
76	20230914	140344	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15870	-130	5	-0.81	6775044750	426062	63.05	16000	16090	15830	20800	11200	16000	15901.55	14.59	0	-228749	16193	16096	15953	15856	15713	16145	15905	1070	4800	500	12480	10	1	213940500	33952	29.39	0.95	12	0.20	540.00	16778.00	26450	20220923	-40.00	14630	20230726	8.48	24150	-34.29	20230130	14630	8.48	20230726	26450	-40.00	20220923	14630	8.48	20230726	1.05	Y	035250	500	1069 억	31216031	N	N	36056	N	N
77	20230914	130342	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15870	-130	5	-0.81	5109360660	321020	47.51	16000	16090	15830	20800	11200	16000	15916.02	14.59	0	-159761	16193	16096	15953	15856	15713	16145	15905	1070	4800	500	12480	10	1	213940500	33952	29.39	0.95	12	0.15	540.00	16778.00	26450	20220923	-40.00	14630	20230726	8.48	24150	-34.29	20230130	14630	8.48	20230726	26450	-40.00	20220923	14630	8.48	20230726	1.05	Y	035250	500	1069 억	31216031	N	N	36056	N	N
78	20230914	120350	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15880	-120	5	-0.75	4415209570	277307	41.04	16000	16090	15830	20800	11200	16000	15921.74	14.59	0	-132424	16193	16096	15953	15856	15713	16145	15905	1070	4800	500	12480	10	1	213940500	33974	29.41	0.95	12	0.13	540.00	16778.00	26450	20220923	-39.96	14630	20230726	8.54	24150	-34.24	20230130	14630	8.54	20230726	26450	-39.96	20220923	14630	8.54	20230726	1.05	Y	035250	500	1069 억	31216031	N	N	36056	N	N
79	20230914	110344	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15920	-80	5	-0.50	3768232520	236562	35.01	16000	16090	15830	20800	11200	16000	15929.15	14.59	0	-109204	16193	16096	15953	15856	15713	16145	15905	1070	4800	500	12480	10	1	213940500	34059	29.48	0.95	12	0.11	540.00	16778.00	26450	20220923	-39.81	14630	20230726	8.82	24150	-34.08	20230130	14630	8.82	20230726	26450	-39.81	20220923	14630	8.82	20230726	1.05	Y	035250	500	1069 억	31216031	N	N	36056	N	N
80	20230914	100340	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15870	-130	5	-0.81	2693657970	168834	24.99	16000	16090	15830	20800	11200	16000	15954.48	14.59	0	-84228	16193	16096	15953	15856	15713	16145	15905	1070	4800	500	12480	10	1	213940500	33952	29.39	0.95	12	0.08	540.00	16778.00	26450	20220923	-40.00	14630	20230726	8.48	24150	-34.29	20230130	14630	8.48	20230726	26450	-40.00	20220923	14630	8.48	20230726	1.05	Y	035250	500	1069 억	31216031	N	N	36056	N	N
81	20230914	090346	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16050	50	2	0.31	147402280	9202	1.36	16000	16060	16000	20800	11200	16000	16018.50	14.59	0	-2198	16193	16096	15953	15856	15713	16145	15905	1070	4800	500	12480	10	1	213940500	34337	29.72	0.96	12	0.00	540.00	16778.00	26450	20220923	-39.32	14630	20230726	9.71	24150	-33.54	20230130	14630	9.71	20230726	26450	-39.32	20220923	14630	9.71	20230726	1.05	Y	035250	500	1069 억	31216031	N	N	36056	N	N
82	20230913	160348	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16000	150	2	0.95	8322345460	520232	111.52	15810	16050	15810	20600	11100	15850	15997.37	14.55	0	81899	16270	16060	15940	15730	15610	16000	15670	1070	4750	500	12360	10	1	213940500	34230	29.63	0.95	12	0.24	540.00	16778.00	26450	20220923	-39.51	14630	20230726	9.36	24150	-33.75	20230130	14630	9.36	20230726	26450	-39.51	20220923	14630	9.36	20230726	1.05	Y	035250	500	1069 억	31133940	N	N	36056	N	N
83	20230913	150343	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16020	170	2	1.07	7590654890	474536	101.72	15810	16050	15810	20600	11100	15850	15995.95	14.55	0	83017	16270	16060	15940	15730	15610	16000	15670	1070	4750	500	12360	10	1	213940500	34273	29.67	0.95	12	0.22	540.00	16778.00	26450	20220923	-39.43	14630	20230726	9.50	24150	-33.66	20230130	14630	9.50	20230726	26450	-39.43	20220923	14630	9.50	20230726	1.05	Y	035250	500	1069 억	31133940	N	N	7512	N	N
84	20230913	140347	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16020	170	2	1.07	6581799730	411527	88.21	15810	16050	15810	20600	11100	15850	15993.61	14.55	0	88623	16270	16060	15940	15730	15610	16000	15670	1070	4750	500	12360	10	1	213940500	34273	29.67	0.95	12	0.19	540.00	16778.00	26450	20220923	-39.43	14630	20230726	9.50	24150	-33.66	20230130	14630	9.50	20230726	26450	-39.43	20220923	14630	9.50	20230726	1.05	Y	035250	500	1069 억	31133940	N	N	7512	N	N
85	20230913	130338	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16010	160	2	1.01	5739639970	358957	76.95	15810	16050	15810	20600	11100	15850	15989.77	14.55	0	83973	16270	16060	15940	15730	15610	16000	15670	1070	4750	500	12360	10	1	213940500	34252	29.65	0.95	12	0.17	540.00	16778.00	26450	20220923	-39.47	14630	20230726	9.43	24150	-33.71	20230130	14630	9.43	20230726	26450	-39.47	20220923	14630	9.43	20230726	1.05	Y	035250	500	1069 억	31133940	N	N	7512	N	N
86	20230913	120348	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15990	140	2	0.88	4837507220	302595	64.86	15810	16050	15810	20600	11100	15850	15986.74	14.55	0	74977	16270	16060	15940	15730	15610	16000	15670	1070	4750	500	12360	10	1	213940500	34209	29.61	0.95	12	0.14	540.00	16778.00	26450	20220923	-39.55	14630	20230726	9.30	24150	-33.79	20230130	14630	9.30	20230726	26450	-39.55	20220923	14630	9.30	20230726	1.05	Y	035250	500	1069 억	31133940	N	N	7512	N	N
87	20230913	110343	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15960	110	2	0.69	4096466080	256206	54.92	15810	16050	15810	20600	11100	15850	15988.96	14.55	0	72002	16270	16060	15940	15730	15610	16000	15670	1070	4750	500	12360	10	1	213940500	34145	29.56	0.95	12	0.12	540.00	16778.00	26450	20220923	-39.66	14630	20230726	9.09	24150	-33.91	20230130	14630	9.09	20230726	26450	-39.66	20220923	14630	9.09	20230726	1.05	Y	035250	500	1069 억	31133940	N	N	7512	N	N
88	20230913	100341	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16010	160	2	1.01	2700058250	168797	36.18	15810	16050	15810	20600	11100	15850	15995.90	14.55	0	58936	16270	16060	15940	15730	15610	16000	15670	1070	4750	500	12360	10	1	213940500	34252	29.65	0.95	12	0.08	540.00	16778.00	26450	20220923	-39.47	14630	20230726	9.43	24150	-33.71	20230130	14630	9.43	20230726	26450	-39.47	20220923	14630	9.43	20230726	1.05	Y	035250	500	1069 억	31133940	N	N	7512	N	N
89	20230913	090339	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15920	70	2	0.44	96023150	6065	1.30	15810	15930	15810	20600	11100	15850	15832.32	14.55	0	318	16270	16060	15940	15730	15610	16000	15670	1070	4750	500	12360	10	1	213940500	34059	29.48	0.95	12	0.00	540.00	16778.00	26450	20220923	-39.81	14630	20230726	8.82	24150	-34.08	20230130	14630	8.82	20230726	26450	-39.81	20220923	14630	8.82	20230726	1.05	Y	035250	500	1069 억	31133940	N	N	7512	N	N
90	20230912	160336	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15850	-20	5	-0.13	7435066760	465489	112.19	15970	16150	15820	20600	11110	15870	15972.70	14.55	0	-12863	16003	15936	15853	15786	15703	15970	15820	1070	4730	500	12370	10	1	213940500	33910	29.35	0.94	12	0.22	540.00	16778.00	26450	20220923	-40.08	14630	20230726	8.34	24150	-34.37	20230130	14630	8.34	20230726	26450	-40.08	20220923	14630	8.34	20230726	1.06	Y	035250	500	1069 억	31132333	N	N	7512	N	N
91	20230912	150343	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15840	-30	5	-0.19	6947531320	434739	104.78	15970	16150	15820	20600	11110	15870	15980.92	14.55	0	-10671	16003	15936	15853	15786	15703	15970	15820	1070	4730	500	12370	10	1	213940500	33888	29.33	0.94	12	0.20	540.00	16778.00	26450	20220923	-40.11	14630	20230726	8.27	24150	-34.41	20230130	14630	8.27	20230726	26450	-40.11	20220923	14630	8.27	20230726	1.06	Y	035250	500	1069 억	31132333	N	N	17458	N	N
92	20230912	140342	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15840	-30	5	-0.19	6259585280	391317	94.32	15970	16150	15820	20600	11110	15870	15996.20	14.55	0	-7097	16003	15936	15853	15786	15703	15970	15820	1070	4730	500	12370	10	1	213940500	33888	29.33	0.94	12	0.18	540.00	16778.00	26450	20220923	-40.11	14630	20230726	8.27	24150	-34.41	20230130	14630	8.27	20230726	26450	-40.11	20220923	14630	8.27	20230726	1.06	Y	035250	500	1069 억	31132333	N	N	17458	N	N
93	20230912	130339	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15940	70	2	0.44	5296647120	330679	79.70	15970	16150	15900	20600	11110	15870	16017.49	14.55	0	9083	16003	15936	15853	15786	15703	15970	15820	1070	4730	500	12370	10	1	213940500	34102	29.52	0.95	12	0.15	540.00	16778.00	26450	20220923	-39.74	14630	20230726	8.95	24150	-34.00	20230130	14630	8.95	20230726	26450	-39.74	20220923	14630	8.95	20230726	1.06	Y	035250	500	1069 억	31132333	N	N	17458	N	N
94	20230912	120334	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15980	110	2	0.69	4474474260	279163	67.29	15970	16150	15900	20600	11110	15870	16028.18	14.55	0	31984	16003	15936	15853	15786	15703	15970	15820	1070	4730	500	12370	10	1	213940500	34188	29.59	0.95	12	0.13	540.00	16778.00	26450	20220923	-39.58	14630	20230726	9.23	24150	-33.83	20230130	14630	9.23	20230726	26450	-39.58	20220923	14630	9.23	20230726	1.06	Y	035250	500	1069 억	31132333	N	N	17458	N	N
95	20230912	110338	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	16040	170	2	1.07	3794741000	236720	57.06	15970	16150	15900	20600	11110	15870	16030.50	14.55	0	33364	16003	15936	15853	15786	15703	15970	15820	1070	4730	500	12370	10	1	213940500	34316	29.70	0.96	12	0.11	540.00	16778.00	26450	20220923	-39.36	14630	20230726	9.64	24150	-33.58	20230130	14630	9.64	20230726	26450	-39.36	20220923	14630	9.64	20230726	1.06	Y	035250	500	1069 억	31132333	N	N	17458	N	N
96	20230912	100338	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15990	120	2	0.76	2854833110	177916	42.88	15970	16150	15900	20600	11110	15870	16045.96	14.55	0	30939	16003	15936	15853	15786	15703	15970	15820	1070	4730	500	12370	10	1	213940500	34209	29.61	0.95	12	0.08	540.00	16778.00	26450	20220923	-39.55	14630	20230726	9.30	24150	-33.79	20230130	14630	9.30	20230726	26450	-39.55	20220923	14630	9.30	20230726	1.06	Y	035250	500	1069 억	31132333	N	N	17458	N	N
97	20230912	090342	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15960	90	2	0.57	282015330	17679	4.26	15970	15980	15900	20600	11110	15870	15952.00	14.55	0	2549	16003	15936	15853	15786	15703	15970	15820	1070	4730	500	12370	10	1	213940500	34145	29.56	0.95	12	0.01	540.00	16778.00	26450	20220923	-39.66	14630	20230726	9.09	24150	-33.91	20230130	14630	9.09	20230726	26450	-39.66	20220923	14630	9.09	20230726	1.06	Y	035250	500	1069 억	31132333	N	N	17458	N	N
98	20230911	160334	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15870	70	2	0.44	6549576880	413347	82.55	15840	15920	15770	20500	11060	15800	15845.20	14.56	0	-34286	16053	15926	15673	15546	15293	15990	15610	1070	4700	500	12320	10	1	213940500	33952	29.39	0.95	12	0.19	540.00	16778.00	26450	20220923	-40.00	14630	20230726	8.48	24150	-34.29	20230130	14630	8.48	20230726	26450	-40.00	20220923	14630	8.48	20230726	1.06	Y	035250	500	1069 억	31153693	N	N	17458	N	N
99	20230911	150340	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15850	50	2	0.32	5550442060	350374	69.97	15840	15920	15770	20500	11060	15800	15841.48	14.56	0	-16221	16053	15926	15673	15546	15293	15990	15610	1070	4700	500	12320	10	1	213940500	33910	29.35	0.94	12	0.16	540.00	16778.00	26450	20220923	-40.08	14630	20230726	8.34	24150	-34.37	20230130	14630	8.34	20230726	26450	-40.08	20220923	14630	8.34	20230726	1.06	Y	035250	500	1069 억	31153693	N	N	47815	N	N
100	20230911	140344	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15820	20	2	0.13	4574246630	288743	57.66	15840	15920	15770	20500	11060	15800	15841.93	14.56	0	-7562	16053	15926	15673	15546	15293	15990	15610	1070	4700	500	12320	10	1	213940500	33845	29.30	0.94	12	0.13	540.00	16778.00	26450	20220923	-40.19	14630	20230726	8.13	24150	-34.49	20230130	14630	8.13	20230726	26450	-40.19	20220923	14630	8.13	20230726	1.06	Y	035250	500	1069 억	31153693	N	N	47815	N	N
101	20230911	130335	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15870	70	2	0.44	3942161770	248838	49.69	15840	15920	15770	20500	11060	15800	15842.28	14.56	0	-7025	16053	15926	15673	15546	15293	15990	15610	1070	4700	500	12320	10	1	213940500	33952	29.39	0.95	12	0.12	540.00	16778.00	26450	20220923	-40.00	14630	20230726	8.48	24150	-34.29	20230130	14630	8.48	20230726	26450	-40.00	20220923	14630	8.48	20230726	1.06	Y	035250	500	1069 억	31153693	N	N	47815	N	N
102	20230911	120337	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15860	60	2	0.38	3356511620	211923	42.32	15840	15920	15770	20500	11060	15800	15838.35	14.56	0	-9128	16053	15926	15673	15546	15293	15990	15610	1070	4700	500	12320	10	1	213940500	33931	29.37	0.95	12	0.10	540.00	16778.00	26450	20220923	-40.04	14630	20230726	8.41	24150	-34.33	20230130	14630	8.41	20230726	26450	-40.04	20220923	14630	8.41	20230726	1.06	Y	035250	500	1069 억	31153693	N	N	47815	N	N
103	20230911	110331	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15820	20	2	0.13	2549042900	160949	32.14	15840	15920	15770	20500	11060	15800	15837.58	14.56	0	-14319	16053	15926	15673	15546	15293	15990	15610	1070	4700	500	12320	10	1	213940500	33845	29.30	0.94	12	0.08	540.00	16778.00	26450	20220923	-40.19	14630	20230726	8.13	24150	-34.49	20230130	14630	8.13	20230726	26450	-40.19	20220923	14630	8.13	20230726	1.06	Y	035250	500	1069 억	31153693	N	N	47815	N	N
104	20230911	100333	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15840	40	2	0.25	1884215080	118940	23.75	15840	15920	15770	20500	11060	15800	15841.73	14.56	0	-9935	16053	15926	15673	15546	15293	15990	15610	1070	4700	500	12320	10	1	213940500	33888	29.33	0.94	12	0.06	540.00	16778.00	26450	20220923	-40.11	14630	20230726	8.27	24150	-34.41	20230130	14630	8.27	20230726	26450	-40.11	20220923	14630	8.27	20230726	1.06	Y	035250	500	1069 억	31153693	N	N	47815	N	N
105	20230911	090332	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15890	90	2	0.57	295888980	18646	3.72	15840	15920	15830	20500	11060	15800	15868.76	14.56	0	-3321	16053	15926	15673	15546	15293	15990	15610	1070	4700	500	12320	10	1	213940500	33995	29.43	0.95	12	0.01	540.00	16778.00	26450	20220923	-39.92	14630	20230726	8.61	24150	-34.20	20230130	14630	8.61	20230726	26450	-39.92	20220923	14630	8.61	20230726	1.06	Y	035250	500	1069 억	31153693	N	N	47815	N	N
106	20230908	160337	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15800	380	2	2.46	7752198890	494650	99.74	15450	15800	15420	20000	10800	15420	15671.95	14.51	0	102086	15600	15510	15440	15350	15280	15475	15315	1070	4580	500	12020	10	1	213940500	33803	29.26	0.94	12	0.23	540.00	16778.00	26450	20220923	-40.26	14630	20230726	8.00	24150	-34.58	20230130	14630	8.00	20230726	26450	-40.26	20220923	14630	8.00	20230726	1.05	Y	035250	500	1069 억	31043871	N	N	47815	N	N
107	20230908	150338	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15770	350	2	2.27	6883345580	439630	88.64	15450	15780	15420	20000	10800	15420	15657.13	14.51	0	98186	15600	15510	15440	15350	15280	15475	15315	1070	4580	500	12020	10	1	213940500	33738	29.20	0.94	12	0.21	540.00	16778.00	26450	20220923	-40.38	14630	20230726	7.79	24150	-34.70	20230130	14630	7.79	20230726	26450	-40.38	20220923	14630	7.79	20230726	1.05	Y	035250	500	1069 억	31043871	N	N	34533	N	N
108	20230908	140336	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15740	320	2	2.08	5691353110	364007	73.40	15450	15760	15420	20000	10800	15420	15635.28	14.51	0	90098	15600	15510	15440	15350	15280	15475	15315	1070	4580	500	12020	10	1	213940500	33674	29.15	0.94	12	0.17	540.00	16778.00	26450	20220923	-40.49	14630	20230726	7.59	24150	-34.82	20230130	14630	7.59	20230726	26450	-40.49	20220923	14630	7.59	20230726	1.05	Y	035250	500	1069 억	31043871	N	N	34533	N	N
109	20230908	130339	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15730	310	2	2.01	4984209470	319054	64.33	15450	15760	15420	20000	10800	15420	15621.84	14.51	0	87498	15600	15510	15440	15350	15280	15475	15315	1070	4580	500	12020	10	1	213940500	33653	29.13	0.94	12	0.15	540.00	16778.00	26450	20220923	-40.53	14630	20230726	7.52	24150	-34.87	20230130	14630	7.52	20230726	26450	-40.53	20220923	14630	7.52	20230726	1.05	Y	035250	500	1069 억	31043871	N	N	34533	N	N
110	20230908	120345	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15680	260	2	1.69	4082126670	261676	52.76	15450	15720	15420	20000	10800	15420	15599.93	14.51	0	71031	15600	15510	15440	15350	15280	15475	15315	1070	4580	500	12020	10	1	213940500	33546	29.04	0.93	12	0.12	540.00	16778.00	26450	20220923	-40.72	14630	20230726	7.18	24150	-35.07	20230130	14630	7.18	20230726	26450	-40.72	20220923	14630	7.18	20230726	1.05	Y	035250	500	1069 억	31043871	N	N	34533	N	N
111	20230908	110341	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15630	210	2	1.36	2552408780	164089	33.09	15450	15650	15420	20000	10800	15420	15555.03	14.51	0	43468	15600	15510	15440	15350	15280	15475	15315	1070	4580	500	12020	10	1	213940500	33439	28.94	0.93	12	0.08	540.00	16778.00	26450	20220923	-40.91	14630	20230726	6.84	24150	-35.28	20230130	14630	6.84	20230726	26450	-40.91	20220923	14630	6.84	20230726	1.05	Y	035250	500	1069 억	31043871	N	N	34533	N	N
112	20230908	100337	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15540	120	2	0.78	1132564560	73027	14.72	15450	15580	15420	20000	10800	15420	15508.85	14.51	0	18023	15600	15510	15440	15350	15280	15475	15315	1070	4580	500	12020	10	1	213940500	33246	28.78	0.93	12	0.03	540.00	16778.00	26450	20220923	-41.25	14630	20230726	6.22	24150	-35.65	20230130	14630	6.22	20230726	26450	-41.25	20220923	14630	6.22	20230726	1.05	Y	035250	500	1069 억	31043871	N	N	34533	N	N
113	20230908	090343	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15450	30	2	0.19	156770010	10147	2.05	15450	15490	15420	20000	10800	15420	15449.89	14.51	0	2918	15600	15510	15440	15350	15280	15475	15315	1070	4580	500	12020	10	1	213940500	33054	28.61	0.92	12	0.00	540.00	16778.00	26450	20220923	-41.59	14630	20230726	5.60	24150	-36.02	20230130	14630	5.60	20230726	26450	-41.59	20220923	14630	5.60	20230726	1.05	Y	035250	500	1069 억	31043871	N	N	34533	N	N
114	20230907	160336	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15420	-160	5	-1.03	7630484580	494726	102.80	15500	15530	15370	20250	10910	15580	15423.66	14.55	0	-180518	15726	15652	15596	15522	15466	15625	15495	1070	4670	500	12150	10	1	213940500	32990	28.56	0.92	12	0.23	540.00	16778.00	26450	20220923	-41.70	14630	20230726	5.40	24150	-36.15	20230130	14630	5.40	20230726	26450	-41.70	20220923	14630	5.40	20230726	1.03	Y	035250	500	1069 억	31121342	N	N	34533	N	N
115	20230907	150336	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15370	-210	5	-1.35	6862957340	444901	92.45	15500	15530	15370	20250	10910	15580	15425.81	14.55	0	-177294	15726	15652	15596	15522	15466	15625	15495	1070	4670	500	12150	10	1	213940500	32883	28.46	0.92	12	0.21	540.00	16778.00	26450	20220923	-41.89	14630	20230726	5.06	24150	-36.36	20230130	14630	5.06	20230726	26450	-41.89	20220923	14630	5.06	20230726	1.03	Y	035250	500	1069 억	31121342	N	N	32103	N	N
116	20230907	140336	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15400	-180	5	-1.16	5819214650	377066	78.35	15500	15530	15380	20250	10910	15580	15432.88	14.55	0	-158920	15726	15652	15596	15522	15466	15625	15495	1070	4670	500	12150	10	1	213940500	32947	28.52	0.92	12	0.18	540.00	16778.00	26450	20220923	-41.78	14630	20230726	5.26	24150	-36.23	20230130	14630	5.26	20230726	26450	-41.78	20220923	14630	5.26	20230726	1.03	Y	035250	500	1069 억	31121342	N	N	32103	N	N
117	20230907	130337	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15430	-150	5	-0.96	4848368510	314086	65.26	15500	15530	15380	20250	10910	15580	15436.43	14.55	0	-143832	15726	15652	15596	15522	15466	15625	15495	1070	4670	500	12150	10	1	213940500	33011	28.57	0.92	12	0.15	540.00	16778.00	26450	20220923	-41.66	14630	20230726	5.47	24150	-36.11	20230130	14630	5.47	20230726	26450	-41.66	20220923	14630	5.47	20230726	1.03	Y	035250	500	1069 억	31121342	N	N	32103	N	N
118	20230907	120340	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15420	-160	5	-1.03	4334079900	280750	58.34	15500	15530	15380	20250	10910	15580	15437.50	14.55	0	-133518	15726	15652	15596	15522	15466	15625	15495	1070	4670	500	12150	10	1	213940500	32990	28.56	0.92	12	0.13	540.00	16778.00	26450	20220923	-41.70	14630	20230726	5.40	24150	-36.15	20230130	14630	5.40	20230726	26450	-41.70	20220923	14630	5.40	20230726	1.03	Y	035250	500	1069 억	31121342	N	N	32103	N	N
119	20230907	110339	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15400	-180	5	-1.16	3919777240	253859	52.75	15500	15530	15380	20250	10910	15580	15440.76	14.55	0	-124292	15726	15652	15596	15522	15466	15625	15495	1070	4670	500	12150	10	1	213940500	32947	28.52	0.92	12	0.12	540.00	16778.00	26450	20220923	-41.78	14630	20230726	5.26	24150	-36.23	20230130	14630	5.26	20230726	26450	-41.78	20220923	14630	5.26	20230726	1.03	Y	035250	500	1069 억	31121342	N	N	32103	N	N
120	20230907	100336	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15420	-160	5	-1.03	2715921980	175699	36.51	15500	15530	15410	20250	10910	15580	15457.81	14.55	0	-93539	15726	15652	15596	15522	15466	15625	15495	1070	4670	500	12150	10	1	213940500	32990	28.56	0.92	12	0.08	540.00	16778.00	26450	20220923	-41.70	14630	20230726	5.40	24150	-36.15	20230130	14630	5.40	20230726	26450	-41.70	20220923	14630	5.40	20230726	1.03	Y	035250	500	1069 억	31121342	N	N	32103	N	N
121	20230907	090341	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15490	-90	5	-0.58	188289580	12144	2.52	15500	15530	15490	20250	10910	15580	15504.72	14.55	0	-4468	15726	15652	15596	15522	15466	15625	15495	1070	4670	500	12150	10	1	213940500	33139	28.69	0.92	12	0.01	540.00	16778.00	26450	20220923	-41.44	14630	20230726	5.88	24150	-35.86	20230130	14630	5.88	20230726	26450	-41.44	20220923	14630	5.88	20230726	1.03	Y	035250	500	1069 억	31121342	N	N	32103	N	N
122	20230906	160336	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15580	-70	5	-0.45	7497221780	480632	141.64	15640	15670	15540	20300	10960	15650	15598.67	14.57	0	20909	15923	15786	15703	15566	15483	15745	15525	1070	4650	500	12200	10	1	213940500	33332	28.85	0.93	12	0.22	540.00	16778.00	26450	20220923	-41.10	14630	20230726	6.49	24150	-35.49	20230130	14630	6.49	20230726	26450	-41.10	20220923	14630	6.49	20230726	1.01	Y	035250	500	1069 억	31166310	N	N	32103	N	N
123	20230906	150335	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15600	-50	5	-0.32	6724103420	431026	127.02	15640	15670	15540	20300	10960	15650	15600.22	14.57	0	23803	15923	15786	15703	15566	15483	15745	15525	1070	4650	500	12200	10	1	213940500	33375	28.89	0.93	12	0.20	540.00	16778.00	26450	20220923	-41.02	14630	20230726	6.63	24150	-35.40	20230130	14630	6.63	20230726	26450	-41.02	20220923	14630	6.63	20230726	1.01	Y	035250	500	1069 억	31166310	N	N	15349	N	N
124	20230906	140337	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15590	-60	5	-0.38	5510844840	353168	104.07	15640	15670	15540	20300	10960	15650	15604.02	14.57	0	19706	15923	15786	15703	15566	15483	15745	15525	1070	4650	500	12200	10	1	213940500	33353	28.87	0.93	12	0.17	540.00	16778.00	26450	20220923	-41.06	14630	20230726	6.56	24150	-35.45	20230130	14630	6.56	20230726	26450	-41.06	20220923	14630	6.56	20230726	1.01	Y	035250	500	1069 억	31166310	N	N	15349	N	N
125	20230906	130335	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15600	-50	5	-0.32	4597959170	294657	86.83	15640	15670	15540	20300	10960	15650	15604.43	14.57	0	13250	15923	15786	15703	15566	15483	15745	15525	1070	4650	500	12200	10	1	213940500	33375	28.89	0.93	12	0.14	540.00	16778.00	26450	20220923	-41.02	14630	20230726	6.63	24150	-35.40	20230130	14630	6.63	20230726	26450	-41.02	20220923	14630	6.63	20230726	1.01	Y	035250	500	1069 억	31166310	N	N	15349	N	N
126	20230906	120339	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15620	-30	5	-0.19	3869245620	247983	73.08	15640	15670	15540	20300	10960	15650	15602.85	14.57	0	12822	15923	15786	15703	15566	15483	15745	15525	1070	4650	500	12200	10	1	213940500	33418	28.93	0.93	12	0.12	540.00	16778.00	26450	20220923	-40.95	14630	20230726	6.77	24150	-35.32	20230130	14630	6.77	20230726	26450	-40.95	20220923	14630	6.77	20230726	1.01	Y	035250	500	1069 억	31166310	N	N	15349	N	N
127	20230906	110338	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15630	-20	5	-0.13	3060812650	196211	57.82	15640	15670	15540	20300	10960	15650	15599.57	14.57	0	9809	15923	15786	15703	15566	15483	15745	15525	1070	4650	500	12200	10	1	213940500	33439	28.94	0.93	12	0.09	540.00	16778.00	26450	20220923	-40.91	14630	20230726	6.84	24150	-35.28	20230130	14630	6.84	20230726	26450	-40.91	20220923	14630	6.84	20230726	1.01	Y	035250	500	1069 억	31166310	N	N	15349	N	N
128	20230906	100330	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15650	0	3	0.00	1958610620	125536	36.99	15640	15670	15540	20300	10960	15650	15601.95	14.57	0	10991	15923	15786	15703	15566	15483	15745	15525	1070	4650	500	12200	10	1	213940500	33482	28.98	0.93	12	0.06	540.00	16778.00	26450	20220923	-40.83	14630	20230726	6.97	24150	-35.20	20230130	14630	6.97	20230726	26450	-40.83	20220923	14630	6.97	20230726	1.01	Y	035250	500	1069 억	31166310	N	N	15349	N	N
129	20230906	090331	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15570	-80	5	-0.51	482775870	30988	9.13	15640	15640	15540	20300	10960	15650	15579.23	14.57	0	-5614	15923	15786	15703	15566	15483	15745	15525	1070	4650	500	12200	10	1	213940500	33311	28.83	0.93	12	0.01	540.00	16778.00	26450	20220923	-41.13	14630	20230726	6.43	24150	-35.53	20230130	14630	6.43	20230726	26450	-41.13	20220923	14630	6.43	20230726	1.01	Y	035250	500	1069 억	31166310	N	N	15349	N	N
130	20230905	160331	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15650	-60	5	-0.38	5300351840	337874	74.23	15710	15840	15620	20400	11000	15710	15687.40	14.66	0	-94486	15983	15846	15673	15536	15363	15915	15605	1070	4690	500	12250	10	1	213940500	33482	28.98	0.93	12	0.16	540.00	16778.00	26550	20220902	-41.05	14630	20230726	6.97	24150	-35.20	20230130	14630	6.97	20230726	26450	-40.83	20220923	14630	6.97	20230726	1.01	Y	035250	500	1069 억	31365904	N	N	15349	N	N
131	20230905	150341	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15660	-50	5	-0.32	4846861620	308908	67.86	15710	15840	15620	20400	11000	15710	15690.31	14.66	0	-88493	15983	15846	15673	15536	15363	15915	15605	1070	4690	500	12250	10	1	213940500	33503	29.00	0.93	12	0.14	540.00	16778.00	26550	20220902	-41.02	14630	20230726	7.04	24150	-35.16	20230130	14630	7.04	20230726	26450	-40.79	20220923	14630	7.04	20230726	1.01	Y	035250	500	1069 억	31365904	N	N	26599	N	N
132	20230905	140335	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15660	-50	5	-0.32	4298103270	273887	60.17	15710	15840	15620	20400	11000	15710	15692.98	14.66	0	-75468	15983	15846	15673	15536	15363	15915	15605	1070	4690	500	12250	10	1	213940500	33503	29.00	0.93	12	0.13	540.00	16778.00	26550	20220902	-41.02	14630	20230726	7.04	24150	-35.16	20230130	14630	7.04	20230726	26450	-40.79	20220923	14630	7.04	20230726	1.01	Y	035250	500	1069 억	31365904	N	N	26599	N	N
133	20230905	130325	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15670	-40	5	-0.25	3738860160	238159	52.32	15710	15840	15620	20400	11000	15710	15699.01	14.66	0	-65167	15983	15846	15673	15536	15363	15915	15605	1070	4690	500	12250	10	1	213940500	33524	29.02	0.93	12	0.11	540.00	16778.00	26550	20220902	-40.98	14630	20230726	7.11	24150	-35.11	20230130	14630	7.11	20230726	26450	-40.76	20220923	14630	7.11	20230726	1.01	Y	035250	500	1069 억	31365904	N	N	26599	N	N
134	20230905	120331	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15640	-70	5	-0.45	3228890920	205577	45.16	15710	15840	15620	20400	11000	15710	15706.48	14.66	0	-40657	15983	15846	15673	15536	15363	15915	15605	1070	4690	500	12250	10	1	213940500	33460	28.96	0.93	12	0.10	540.00	16778.00	26550	20220902	-41.09	14630	20230726	6.90	24150	-35.24	20230130	14630	6.90	20230726	26450	-40.87	20220923	14630	6.90	20230726	1.01	Y	035250	500	1069 억	31365904	N	N	26599	N	N
135	20230905	110333	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15670	-40	5	-0.25	2645182350	168269	36.97	15710	15840	15650	20400	11000	15710	15719.96	14.66	0	-28912	15983	15846	15673	15536	15363	15915	15605	1070	4690	500	12250	10	1	213940500	33524	29.02	0.93	12	0.08	540.00	16778.00	26550	20220902	-40.98	14630	20230726	7.11	24150	-35.11	20230130	14630	7.11	20230726	26450	-40.76	20220923	14630	7.11	20230726	1.01	Y	035250	500	1069 억	31365904	N	N	26599	N	N
136	20230905	100330	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15700	-10	5	-0.06	1756320480	111595	24.52	15710	15840	15680	20400	11000	15710	15738.34	14.66	0	-23083	15983	15846	15673	15536	15363	15915	15605	1070	4690	500	12250	10	1	213940500	33589	29.07	0.94	12	0.05	540.00	16778.00	26550	20220902	-40.87	14630	20230726	7.31	24150	-34.99	20230130	14630	7.31	20230726	26450	-40.64	20220923	14630	7.31	20230726	1.01	Y	035250	500	1069 억	31365904	N	N	26599	N	N
137	20230905	090325	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15830	120	2	0.76	356374830	22608	4.97	15710	15840	15710	20400	11000	15710	15763.22	14.66	0	4716	15983	15846	15673	15536	15363	15915	15605	1070	4690	500	12250	10	1	213940500	33867	29.31	0.94	12	0.01	540.00	16778.00	26550	20220902	-40.38	14630	20230726	8.20	24150	-34.45	20230130	14630	8.20	20230726	26450	-40.15	20220923	14630	8.20	20230726	1.01	Y	035250	500	1069 억	31365904	N	N	26599	N	N
138	20230904	160329	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15710	130	2	0.83	7128620170	454497	97.09	15540	15810	15500	20250	10910	15580	15684.60	14.67	0	-45014	15766	15672	15576	15482	15386	15720	15530	1070	4670	500	12150	10	1	213940500	33610	29.09	0.94	12	0.21	540.00	16778.00	26700	20220901	-41.16	14630	20230726	7.38	24150	-34.95	20230130	14630	7.38	20230726	26450	-40.60	20220923	14630	7.38	20230726	0.98	Y	035250	500	1069 억	31384989	N	N	26599	N	N
139	20230904	150324	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15760	180	2	1.16	6346525150	404732	86.46	15540	15810	15500	20250	10910	15580	15680.81	14.67	0	-23652	15766	15672	15576	15482	15386	15720	15530	1070	4670	500	12150	10	1	213940500	33717	29.19	0.94	12	0.19	540.00	16778.00	26700	20220901	-40.97	14630	20230726	7.72	24150	-34.74	20230130	14630	7.72	20230726	26450	-40.42	20220923	14630	7.72	20230726	0.98	Y	035250	500	1069 억	31384989	N	N	56770	N	N
140	20230904	140322	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15790	210	2	1.35	5604193970	357642	76.40	15540	15810	15500	20250	10910	15580	15669.84	14.67	0	-4425	15766	15672	15576	15482	15386	15720	15530	1070	4670	500	12150	10	1	213940500	33781	29.24	0.94	12	0.17	540.00	16778.00	26700	20220901	-40.86	14630	20230726	7.93	24150	-34.62	20230130	14630	7.93	20230726	26450	-40.30	20220923	14630	7.93	20230726	0.98	Y	035250	500	1069 억	31384989	N	N	56770	N	N
141	20230904	130327	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15790	210	2	1.35	4951049660	316221	67.55	15540	15810	15500	20250	10910	15580	15656.93	14.67	0	-5815	15766	15672	15576	15482	15386	15720	15530	1070	4670	500	12150	10	1	213940500	33781	29.24	0.94	12	0.15	540.00	16778.00	26700	20220901	-40.86	14630	20230726	7.93	24150	-34.62	20230130	14630	7.93	20230726	26450	-40.30	20220923	14630	7.93	20230726	0.98	Y	035250	500	1069 억	31384989	N	N	56770	N	N
142	20230904	120321	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15690	110	2	0.71	3005862390	192770	41.18	15540	15710	15500	20250	10910	15580	15593.00	14.67	0	-29558	15766	15672	15576	15482	15386	15720	15530	1070	4670	500	12150	10	1	213940500	33567	29.06	0.94	12	0.09	540.00	16778.00	26700	20220901	-41.24	14630	20230726	7.25	24150	-35.03	20230130	14630	7.25	20230726	26450	-40.68	20220923	14630	7.25	20230726	0.98	Y	035250	500	1069 억	31384989	N	N	56770	N	N
143	20230904	110317	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15590	10	2	0.06	1917227930	123222	26.32	15540	15670	15500	20250	10910	15580	15559.14	14.67	0	-37478	15766	15672	15576	15482	15386	15720	15530	1070	4670	500	12150	10	1	213940500	33353	28.87	0.93	12	0.06	540.00	16778.00	26700	20220901	-41.61	14630	20230726	6.56	24150	-35.45	20230130	14630	6.56	20230726	26450	-41.06	20220923	14630	6.56	20230726	0.98	Y	035250	500	1069 억	31384989	N	N	56770	N	N
144	20230904	100318	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15540	-40	5	-0.26	1247667300	80155	17.12	15540	15670	15500	20250	10910	15580	15565.68	14.67	0	-29450	15766	15672	15576	15482	15386	15720	15530	1070	4670	500	12150	10	1	213940500	33246	28.78	0.93	12	0.04	540.00	16778.00	26700	20220901	-41.80	14630	20230726	6.22	24150	-35.65	20230130	14630	6.22	20230726	26450	-41.25	20220923	14630	6.22	20230726	0.98	Y	035250	500	1069 억	31384989	N	N	56770	N	N
145	20230904	090324	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15510	-70	5	-0.45	262338340	16896	3.61	15540	15560	15500	20250	10910	15580	15526.65	14.67	0	-8262	15766	15672	15576	15482	15386	15720	15530	1070	4670	500	12150	10	1	213940500	33182	28.72	0.92	12	0.01	540.00	16778.00	26700	20220901	-41.91	14630	20230726	6.02	24150	-35.78	20230130	14630	6.02	20230726	26450	-41.36	20220923	14630	6.02	20230726	0.98	Y	035250	500	1069 억	31384989	N	N	56770	N	N
146	20230901	160320	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15580	70	2	0.45	7277321900	466213	53.40	15480	15670	15480	20150	10860	15510	15609.49	14.66	0	13720	15876	15692	15586	15402	15296	15640	15350	1070	4640	500	12090	10	1	213940500	33332	28.85	0.93	12	0.22	540.00	16778.00	26750	20220831	-41.76	14630	20230726	6.49	24150	-35.49	20230130	14630	6.49	20230726	26700	-41.65	20220901	14630	6.49	20230726	0.98	Y	035250	500	1069 억	31373762	N	N	55896	N	N
147	20230901	150326	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15610	100	2	0.64	6460563980	413851	47.40	15480	15670	15480	20150	10860	15510	15610.85	14.66	0	19549	15876	15692	15586	15402	15296	15640	15350	1070	4640	500	12090	10	1	213940500	33396	28.91	0.93	12	0.19	540.00	16778.00	26750	20220831	-41.64	14630	20230726	6.70	24150	-35.36	20230130	14630	6.70	20230726	26700	-41.54	20220901	14630	6.70	20230726	0.98	Y	035250	500	1069 억	31373762	N	N	50303	N	N
148	20230901	140323	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15660	150	2	0.97	5305197860	339909	38.93	15480	15670	15480	20150	10860	15510	15607.70	14.66	0	38376	15876	15692	15586	15402	15296	15640	15350	1070	4640	500	12090	10	1	213940500	33503	29.00	0.93	12	0.16	540.00	16778.00	26750	20220831	-41.46	14630	20230726	7.04	24150	-35.16	20230130	14630	7.04	20230726	26700	-41.35	20220901	14630	7.04	20230726	0.98	Y	035250	500	1069 억	31373762	N	N	50303	N	N
149	20230901	130319	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15650	140	2	0.90	4738688250	303717	34.78	15480	15660	15480	20150	10860	15510	15602.31	14.66	0	39666	15876	15692	15586	15402	15296	15640	15350	1070	4640	500	12090	10	1	213940500	33482	28.98	0.93	12	0.14	540.00	16778.00	26750	20220831	-41.50	14630	20230726	6.97	24150	-35.20	20230130	14630	6.97	20230726	26700	-41.39	20220901	14630	6.97	20230726	0.98	Y	035250	500	1069 억	31373762	N	N	50303	N	N
150	20230901	120321	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15610	100	2	0.64	4227145380	271013	31.04	15480	15660	15480	20150	10860	15510	15597.57	14.66	0	35030	15876	15692	15586	15402	15296	15640	15350	1070	4640	500	12090	10	1	213940500	33396	28.91	0.93	12	0.13	540.00	16778.00	26750	20220831	-41.64	14630	20230726	6.70	24150	-35.36	20230130	14630	6.70	20230726	26700	-41.54	20220901	14630	6.70	20230726	0.98	Y	035250	500	1069 억	31373762	N	N	50303	N	N
151	20230901	110321	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15640	130	2	0.84	3190453670	204670	23.44	15480	15660	15480	20150	10860	15510	15588.28	14.66	0	27522	15876	15692	15586	15402	15296	15640	15350	1070	4640	500	12090	10	1	213940500	33460	28.96	0.93	12	0.10	540.00	16778.00	26750	20220831	-41.53	14630	20230726	6.90	24150	-35.24	20230130	14630	6.90	20230726	26700	-41.42	20220901	14630	6.90	20230726	0.98	Y	035250	500	1069 억	31373762	N	N	50303	N	N
152	20230901	100319	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15590	80	2	0.52	1679063160	107787	12.34	15480	15630	15480	20150	10860	15510	15577.60	14.66	0	10341	15876	15692	15586	15402	15296	15640	15350	1070	4640	500	12090	10	1	213940500	33353	28.87	0.93	12	0.05	540.00	16778.00	26750	20220831	-41.72	14630	20230726	6.56	24150	-35.45	20230130	14630	6.56	20230726	26700	-41.61	20220901	14630	6.56	20230726	0.98	Y	035250	500	1069 억	31373762	N	N	50303	N	N
153	20230901	090316	55	50.00	KOSPI200	서비스업	N	N	N	Y	50	N	15600	90	2	0.58	195068000	12552	1.44	15480	15600	15480	20150	10860	15510	15540.79	14.66	0	1058	15876	15692	15586	15402	15296	15640	15350	1070	4640	500	12090	10	1	213940500	33375	28.89	0.93	12	0.01	540.00	16778.00	26750	20220831	-41.68	14630	20230726	6.63	24150	-35.40	20230130	14630	6.63	20230726	26700	-41.57	20220901	14630	6.63	20230726	0.98	Y	035250	500	1069 억	31373762	N	N	50303	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History