30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 166366 |
| 3 | 20230605 | 182900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20230605 | 182800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20230605 | 182700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20230605 | 182600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20230605 | 182500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20230605 | 182400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20230605 | 182300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20230605 | 182200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20230605 | 182100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20230605 | 182000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20230605 | 181900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20230605 | 181800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20230605 | 181700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20230605 | 181600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20230605 | 181500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20230605 | 181400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20230605 | 181300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20230605 | 181200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20230605 | 181100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20230605 | 181000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20230605 | 180900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20230605 | 180800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20230605 | 180700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20230605 | 180600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20230605 | 180500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20230605 | 180400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20230605 | 180300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20230605 | 180200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20230605 | 180100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20230605 | 180000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 166366 |
| 33 | 20230605 | 175900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20230605 | 175800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20230605 | 175700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20230605 | 175600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20230605 | 175500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20230605 | 175400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20230605 | 175300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20230605 | 175200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20230605 | 175100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20230605 | 175000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20230605 | 174900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20230605 | 174800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20230605 | 174700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20230605 | 174600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20230605 | 174500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20230605 | 174400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20230605 | 174300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20230605 | 174200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20230605 | 174100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20230605 | 174000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20230605 | 173900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20230605 | 173800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20230605 | 173700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20230605 | 173600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20230605 | 173500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20230605 | 173400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20230605 | 173300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20230605 | 173200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20230605 | 173100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20230605 | 173000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 166366 |
| 63 | 20230605 | 172900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20230605 | 172800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20230605 | 172700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20230605 | 172600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20230605 | 172500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20230605 | 172400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20230605 | 172300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20230605 | 172200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20230605 | 172100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20230605 | 172000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20230605 | 171900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20230605 | 171800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20230605 | 171700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20230605 | 171600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20230605 | 171500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20230605 | 171400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20230605 | 171300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20230605 | 171200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20230605 | 171100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20230605 | 171000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20230605 | 170900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20230605 | 170800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20230605 | 170700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20230605 | 170600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20230605 | 170500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20230605 | 170400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20230605 | 170300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20230605 | 170200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20230605 | 170100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20230605 | 170000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 166366 |
| 93 | 20230605 | 165900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20230605 | 165800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20230605 | 165700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20230605 | 165600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20230605 | 165500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20230605 | 165400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20230605 | 165300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20230605 | 165200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20230605 | 165100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20230605 | 165000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20230605 | 164900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20230605 | 164800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20230605 | 164700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20230605 | 164600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20230605 | 164500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20230605 | 164400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20230605 | 164300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20230605 | 164200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20230605 | 164100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20230605 | 164000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20230605 | 163900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20230605 | 163800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20230605 | 163700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20230605 | 163600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20230605 | 163500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20230605 | 163400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20230605 | 163300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20230605 | 163200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20230605 | 163100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20230605 | 163000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 166366 |
| 123 | 20230605 | 162900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20230605 | 162800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20230605 | 162700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20230605 | 162600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20230605 | 162500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20230605 | 162400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20230605 | 162300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20230605 | 162200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20230605 | 162100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20230605 | 162000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20230605 | 161900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20230605 | 161800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20230605 | 161700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20230605 | 161600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20230605 | 161500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20230605 | 161400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20230605 | 161300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20230605 | 161200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20230605 | 161100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20230605 | 161000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20230605 | 160900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20230605 | 160800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20230605 | 160700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20230605 | 160600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20230605 | 160500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20230605 | 160400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20230605 | 160300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20230605 | 160200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20230605 | 160100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20230605 | 160000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 166366 |
| 153 | 20230605 | 155900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20230605 | 155800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20230605 | 155700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20230605 | 155600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20230605 | 155500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20230605 | 155400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20230605 | 155300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20230605 | 155200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20230605 | 155100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20230605 | 155000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20230605 | 154900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20230605 | 154800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20230605 | 154700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20230605 | 154600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20230605 | 154500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20230605 | 154400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20230605 | 154300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20230605 | 154200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20230605 | 154100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20230605 | 154000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20230605 | 153900 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20230605 | 153800 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20230605 | 153700 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20230605 | 153600 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20230605 | 153500 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20230605 | 153400 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20230605 | 153300 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20230605 | 153200 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20230605 | 153100 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20230605 | 153000 | 115235719155 | 2180 | 2180 | 2180 | 2180 | 332732 |
| 183 | 20230605 | 152900 | 114873041275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20230605 | 152800 | 114873041275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20230605 | 152700 | 114873041275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20230605 | 152600 | 114873041275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20230605 | 152500 | 114873041275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20230605 | 152400 | 114873041275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20230605 | 152300 | 114873041275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20230605 | 152200 | 114873041275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20230605 | 152100 | 114873041275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20230605 | 152000 | 114873041275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20230605 | 151900 | 114873041275 | 2180 | 2180 | 2180 | 2180 | 247063 |
| 194 | 20230605 | 151800 | 114334443935 | 2180 | 2180 | 2180 | 2180 | 4882 |
| 195 | 20230605 | 151700 | 114323801175 | 2180 | 2180 | 2180 | 2180 | 3480 |
| 196 | 20230605 | 151600 | 114316214775 | 2180 | 2180 | 2180 | 2180 | 13358 |
| 197 | 20230605 | 151500 | 114287094335 | 2180 | 2180 | 2180 | 2180 | 5995 |
| 198 | 20230605 | 151400 | 114274025235 | 2180 | 2180 | 2180 | 2180 | 5416 |
| 199 | 20230605 | 151300 | 114262218355 | 2180 | 2180 | 2180 | 2180 | 5888 |
| 200 | 20230605 | 151200 | 114249382515 | 2180 | 2180 | 2180 | 2180 | 2604 |
| 201 | 20230605 | 151100 | 114243705795 | 2180 | 2180 | 2180 | 2180 | 10051 |
| 202 | 20230605 | 151000 | 114221794615 | 2180 | 2180 | 2180 | 2180 | 4261 |
| 203 | 20230605 | 150900 | 114212505635 | 2180 | 2180 | 2180 | 2180 | 5327 |
| 204 | 20230605 | 150800 | 114200892775 | 2180 | 2180 | 2180 | 2180 | 6637 |
| 205 | 20230605 | 150700 | 114186424115 | 2180 | 2180 | 2180 | 2180 | 4199 |
| 206 | 20230605 | 150600 | 114177270295 | 2180 | 2180 | 2180 | 2180 | 5655 |
| 207 | 20230605 | 150500 | 114164942395 | 2180 | 2180 | 2180 | 2180 | 921 |
| 208 | 20230605 | 150400 | 114162934615 | 2180 | 2180 | 2180 | 2180 | 1304 |
| 209 | 20230605 | 150300 | 114160091895 | 2180 | 2180 | 2180 | 2180 | 1958 |
| 210 | 20230605 | 150200 | 114155823455 | 2180 | 2180 | 2180 | 2180 | 2070 |
| 211 | 20230605 | 150100 | 114151310855 | 2180 | 2180 | 2180 | 2180 | 2921 |
| 212 | 20230605 | 150000 | 114144943075 | 2180 | 2180 | 2180 | 2180 | 6062 |
| 213 | 20230605 | 145900 | 114131727915 | 2180 | 2180 | 2180 | 2180 | 1009 |
| 214 | 20230605 | 145800 | 114129528295 | 2180 | 2180 | 2180 | 2180 | 7062 |
| 215 | 20230605 | 145700 | 114114133135 | 2180 | 2180 | 2180 | 2180 | 4653 |
| 216 | 20230605 | 145600 | 114103989595 | 2180 | 2180 | 2180 | 2180 | 5021 |
| 217 | 20230605 | 145500 | 114093043815 | 2180 | 2180 | 2180 | 2180 | 2668 |
| 218 | 20230605 | 145400 | 114087227575 | 2180 | 2180 | 2180 | 2180 | 1940 |
| 219 | 20230605 | 145300 | 114082998375 | 2180 | 2180 | 2180 | 2180 | 3241 |
| 220 | 20230605 | 145200 | 114075932995 | 2180 | 2180 | 2180 | 2180 | 5127 |
| 221 | 20230605 | 145100 | 114064756135 | 2180 | 2180 | 2180 | 2180 | 6083 |
| 222 | 20230605 | 145000 | 114051495195 | 2180 | 2180 | 2180 | 2180 | 2799 |
| 223 | 20230605 | 144900 | 114045393375 | 2180 | 2180 | 2180 | 2180 | 7910 |
| 224 | 20230605 | 144800 | 114028149575 | 2180 | 2180 | 2180 | 2180 | 3523 |
| 225 | 20230605 | 144700 | 114020469435 | 2180 | 2180 | 2180 | 2180 | 6524 |
| 226 | 20230605 | 144600 | 114006247115 | 2180 | 2180 | 2180 | 2180 | 5916 |
| 227 | 20230605 | 144500 | 113993350235 | 2180 | 2180 | 2180 | 2180 | 3283 |
| 228 | 20230605 | 144400 | 113986193295 | 2180 | 2180 | 2180 | 2180 | 5933 |
| 229 | 20230605 | 144300 | 113973259355 | 2180 | 2180 | 2180 | 2180 | 7072 |
| 230 | 20230605 | 144200 | 113957842395 | 2180 | 2180 | 2180 | 2180 | 9854 |
| 231 | 20230605 | 144100 | 113936360675 | 2180 | 2180 | 2180 | 2180 | 9960 |
| 232 | 20230605 | 144000 | 113914647875 | 2180 | 2180 | 2180 | 2180 | 12020 |
| 233 | 20230605 | 143900 | 113888444275 | 2180 | 2180 | 2180 | 2180 | 12467 |
| 234 | 20230605 | 143800 | 113861266215 | 2180 | 2180 | 2185 | 2180 | 212367 |
| 235 | 20230605 | 143700 | 113398302925 | 2180 | 2180 | 2180 | 2180 | 121856 |
| 236 | 20230605 | 143600 | 113132656845 | 2180 | 2180 | 2180 | 2180 | 39283 |
| 237 | 20230605 | 143500 | 113047019905 | 2180 | 2180 | 2180 | 2180 | 14689 |
| 238 | 20230605 | 143400 | 113014997885 | 2180 | 2180 | 2180 | 2180 | 12695 |
| 239 | 20230605 | 143300 | 112987322785 | 2180 | 2180 | 2180 | 2180 | 24028 |
| 240 | 20230605 | 143200 | 112934941745 | 2180 | 2180 | 2185 | 2180 | 126472 |
| 241 | 20230605 | 143100 | 112659202045 | 2180 | 2185 | 2190 | 2180 | 206004 |
| 242 | 20230605 | 143000 | 112210018950 | 2185 | 2185 | 2190 | 2180 | 80951 |
| 243 | 20230605 | 142900 | 112033219045 | 2180 | 2190 | 2190 | 2180 | 297792 |
| 244 | 20230605 | 142800 | 111383715850 | 2190 | 2185 | 2195 | 2180 | 124660 |
| 245 | 20230605 | 142700 | 111110906940 | 2185 | 2180 | 2190 | 2180 | 804556 |
| 246 | 20230605 | 142600 | 109356726085 | 2180 | 2180 | 2180 | 2180 | 365730 |
| 247 | 20230605 | 142500 | 108559434685 | 2180 | 2180 | 2180 | 2180 | 4623 |
| 248 | 20230605 | 142400 | 108549356545 | 2180 | 2180 | 2180 | 2180 | 2835 |
| 249 | 20230605 | 142300 | 108543176245 | 2180 | 2180 | 2180 | 2180 | 7030 |
| 250 | 20230605 | 142200 | 108527850845 | 2180 | 2180 | 2180 | 2180 | 9887 |
| 251 | 20230605 | 142100 | 108506297185 | 2180 | 2180 | 2180 | 2180 | 9752 |
| 252 | 20230605 | 142000 | 108485037825 | 2180 | 2180 | 2180 | 2180 | 33557 |
| 253 | 20230605 | 141900 | 108411883565 | 2180 | 2180 | 2180 | 2180 | 14843 |
| 254 | 20230605 | 141800 | 108379525825 | 2180 | 2180 | 2180 | 2180 | 35415 |
| 255 | 20230605 | 141700 | 108302321125 | 2180 | 2190 | 2200 | 2180 | 198933 |
| 256 | 20230605 | 141600 | 107867625130 | 2185 | 2180 | 2195 | 2180 | 652812 |
| 257 | 20230605 | 141500 | 106444325590 | 2180 | 2180 | 2180 | 2180 | 21229 |
| 258 | 20230605 | 141400 | 106398046370 | 2180 | 2190 | 2190 | 2180 | 491545 |
| 259 | 20230605 | 141300 | 105326249250 | 2190 | 2185 | 2190 | 2185 | 17364 |
| 260 | 20230605 | 141200 | 105288297165 | 2190 | 2195 | 2200 | 2185 | 61112 |
| 261 | 20230605 | 141100 | 105154297010 | 2195 | 2185 | 2195 | 2185 | 18915 |
| 262 | 20230605 | 141000 | 105112860650 | 2190 | 2190 | 2195 | 2180 | 110665 |
| 263 | 20230605 | 140900 | 104871093845 | 2195 | 2190 | 2195 | 2190 | 18386 |
| 264 | 20230605 | 140800 | 104830814815 | 2195 | 2185 | 2195 | 2185 | 34026 |
| 265 | 20230605 | 140700 | 104756367175 | 2185 | 2190 | 2190 | 2180 | 89492 |
| 266 | 20230605 | 140600 | 104560888920 | 2190 | 2190 | 2195 | 2180 | 158556 |
| 267 | 20230605 | 140500 | 104214372145 | 2190 | 2195 | 2195 | 2190 | 16927 |
| 268 | 20230605 | 140400 | 104177271725 | 2190 | 2195 | 2200 | 2190 | 18946 |
| 269 | 20230605 | 140300 | 104135698030 | 2195 | 2195 | 2195 | 2190 | 17601 |
| 270 | 20230605 | 140200 | 104097111955 | 2190 | 2195 | 2200 | 2190 | 12663 |
| 271 | 20230605 | 140100 | 104069311820 | 2195 | 2190 | 2195 | 2190 | 59045 |
| 272 | 20230605 | 140000 | 103939952365 | 2190 | 2200 | 2200 | 2190 | 39044 |
| 273 | 20230605 | 135900 | 103854332790 | 2200 | 2200 | 2200 | 2195 | 11614 |
| 274 | 20230605 | 135800 | 103828829605 | 2200 | 2205 | 2205 | 2195 | 21897 |
| 275 | 20230605 | 135700 | 103780668225 | 2205 | 2200 | 2205 | 2195 | 15317 |
| 276 | 20230605 | 135600 | 103746983300 | 2195 | 2195 | 2200 | 2190 | 24823 |
| 277 | 20230605 | 135500 | 103692507610 | 2195 | 2195 | 2200 | 2190 | 42862 |
| 278 | 20230605 | 135400 | 103598487575 | 2200 | 2205 | 2205 | 2195 | 26962 |
| 279 | 20230605 | 135300 | 103539130245 | 2210 | 2205 | 2210 | 2205 | 6919 |
| 280 | 20230605 | 135200 | 103523861145 | 2205 | 2215 | 2215 | 2205 | 27861 |
| 281 | 20230605 | 135100 | 103462332735 | 2210 | 2210 | 2215 | 2205 | 68386 |
| 282 | 20230605 | 135000 | 103311142415 | 2210 | 2200 | 2210 | 2200 | 36008 |
| 283 | 20230605 | 134900 | 103231736430 | 2205 | 2200 | 2205 | 2195 | 35828 |
| 284 | 20230605 | 134800 | 103152957125 | 2200 | 2200 | 2210 | 2195 | 108774 |
| 285 | 20230605 | 134700 | 102913451820 | 2200 | 2185 | 2200 | 2180 | 343906 |
| 286 | 20230605 | 134600 | 102162599450 | 2185 | 2195 | 2195 | 2185 | 78588 |
| 287 | 20230605 | 134500 | 101990564170 | 2195 | 2200 | 2200 | 2190 | 19431 |
| 288 | 20230605 | 134400 | 101947915805 | 2200 | 2190 | 2200 | 2190 | 65634 |
| 289 | 20230605 | 134300 | 101803861725 | 2195 | 2200 | 2200 | 2190 | 66671 |
| 290 | 20230605 | 134200 | 101657689330 | 2195 | 2205 | 2205 | 2195 | 29141 |
| 291 | 20230605 | 134100 | 101593577910 | 2205 | 2200 | 2210 | 2195 | 43277 |
| 292 | 20230605 | 134000 | 101498326010 | 2195 | 2210 | 2210 | 2190 | 44207 |
| 293 | 20230605 | 133900 | 101401184200 | 2205 | 2200 | 2205 | 2190 | 64949 |
| 294 | 20230605 | 133800 | 101258377905 | 2200 | 2190 | 2210 | 2185 | 162106 |
| 295 | 20230605 | 133700 | 100902544020 | 2190 | 2215 | 2215 | 2185 | 317545 |
| 296 | 20230605 | 133600 | 100205596165 | 2210 | 2220 | 2225 | 2205 | 85416 |
| 297 | 20230605 | 133500 | 100016825235 | 2225 | 2225 | 2225 | 2215 | 19871 |
| 298 | 20230605 | 133400 | 99972702285 | 2225 | 2215 | 2225 | 2210 | 52769 |
| 299 | 20230605 | 133300 | 99855615045 | 2215 | 2210 | 2215 | 2205 | 80130 |
| 300 | 20230605 | 133200 | 99678531615 | 2210 | 2230 | 2230 | 2205 | 257725 |
| 301 | 20230605 | 133100 | 99108148420 | 2225 | 2230 | 2235 | 2220 | 64690 |
| 302 | 20230605 | 133000 | 98964184665 | 2235 | 2240 | 2245 | 2230 | 37716 |
| 303 | 20230605 | 132900 | 98879745285 | 2245 | 2230 | 2245 | 2230 | 20243 |
| 304 | 20230605 | 132800 | 98834450335 | 2230 | 2240 | 2250 | 2230 | 39200 |
| 305 | 20230605 | 132700 | 98746632560 | 2250 | 2240 | 2250 | 2235 | 29266 |
| 306 | 20230605 | 132600 | 98681041920 | 2235 | 2230 | 2240 | 2225 | 16644 |
| 307 | 20230605 | 132500 | 98643881970 | 2230 | 2225 | 2230 | 2215 | 44864 |
| 308 | 20230605 | 132400 | 98544266615 | 2225 | 2230 | 2245 | 2220 | 52525 |
| 309 | 20230605 | 132300 | 98427236395 | 2235 | 2245 | 2245 | 2225 | 48716 |
| 310 | 20230605 | 132200 | 98318343540 | 2240 | 2245 | 2260 | 2240 | 122526 |
| 311 | 20230605 | 132100 | 98042410470 | 2250 | 2235 | 2250 | 2235 | 58460 |
| 312 | 20230605 | 132000 | 97911259855 | 2235 | 2220 | 2240 | 2220 | 23833 |
| 313 | 20230605 | 131900 | 97858044660 | 2225 | 2240 | 2245 | 2215 | 109105 |
| 314 | 20230605 | 131800 | 97614585600 | 2245 | 2245 | 2250 | 2235 | 66435 |
| 315 | 20230605 | 131700 | 97465737225 | 2245 | 2225 | 2245 | 2220 | 112142 |
| 316 | 20230605 | 131600 | 97215157630 | 2220 | 2220 | 2230 | 2215 | 55059 |
| 317 | 20230605 | 131500 | 97092853970 | 2225 | 2215 | 2225 | 2215 | 49901 |
| 318 | 20230605 | 131400 | 96982030015 | 2220 | 2220 | 2235 | 2210 | 180594 |
| 319 | 20230605 | 131300 | 96580652045 | 2215 | 2225 | 2225 | 2210 | 83601 |
| 320 | 20230605 | 131200 | 96395335860 | 2225 | 2215 | 2225 | 2205 | 115890 |
| 321 | 20230605 | 131100 | 96138622300 | 2220 | 2235 | 2240 | 2195 | 495444 |
| 322 | 20230605 | 131000 | 95042842550 | 2240 | 2260 | 2265 | 2230 | 137787 |
| 323 | 20230605 | 130900 | 94733402950 | 2265 | 2260 | 2265 | 2240 | 98618 |
| 324 | 20230605 | 130800 | 94511425375 | 2255 | 2260 | 2260 | 2240 | 141443 |
| 325 | 20230605 | 130700 | 94193271010 | 2260 | 2275 | 2275 | 2230 | 270606 |
| 326 | 20230605 | 130600 | 93584742420 | 2275 | 2300 | 2305 | 2250 | 321393 |
| 327 | 20230605 | 130500 | 92855128655 | 2305 | 2290 | 2305 | 2285 | 77035 |
| 328 | 20230605 | 130400 | 92678265130 | 2285 | 2300 | 2320 | 2285 | 242390 |
| 329 | 20230605 | 130300 | 92120344195 | 2295 | 2285 | 2300 | 2275 | 122708 |
| 330 | 20230605 | 130200 | 91839837655 | 2290 | 2290 | 2295 | 2275 | 116481 |
| 331 | 20230605 | 130100 | 91573741220 | 2290 | 2280 | 2300 | 2280 | 92135 |
| 332 | 20230605 | 130000 | 91362780820 | 2285 | 2300 | 2300 | 2270 | 148555 |
| 333 | 20230605 | 125900 | 91024087595 | 2300 | 2270 | 2315 | 2270 | 339027 |
| 334 | 20230605 | 125800 | 90246358945 | 2275 | 2280 | 2285 | 2255 | 155750 |
| 335 | 20230605 | 125700 | 89893602600 | 2280 | 2285 | 2290 | 2265 | 190375 |
| 336 | 20230605 | 125600 | 89460384510 | 2280 | 2310 | 2315 | 2275 | 297631 |
| 337 | 20230605 | 125500 | 88777604910 | 2315 | 2295 | 2335 | 2290 | 619876 |
| 338 | 20230605 | 125400 | 87342874840 | 2290 | 2275 | 2300 | 2270 | 299551 |
| 339 | 20230605 | 125300 | 86657261080 | 2275 | 2260 | 2275 | 2255 | 186317 |
| 340 | 20230605 | 125200 | 86235039050 | 2265 | 2255 | 2265 | 2245 | 72343 |
| 341 | 20230605 | 125100 | 86071836715 | 2255 | 2260 | 2270 | 2245 | 171275 |
| 342 | 20230605 | 125000 | 85685253365 | 2260 | 2240 | 2260 | 2230 | 137645 |
| 343 | 20230605 | 124900 | 85376010020 | 2240 | 2240 | 2240 | 2220 | 68441 |
| 344 | 20230605 | 124800 | 85223411420 | 2240 | 2235 | 2245 | 2230 | 58263 |
| 345 | 20230605 | 124700 | 85093000930 | 2235 | 2225 | 2240 | 2225 | 38802 |
| 346 | 20230605 | 124600 | 85006433205 | 2225 | 2240 | 2240 | 2210 | 202328 |
| 347 | 20230605 | 124500 | 84556984250 | 2245 | 2245 | 2250 | 2235 | 55135 |
| 348 | 20230605 | 124400 | 84433379055 | 2240 | 2235 | 2255 | 2230 | 75628 |
| 349 | 20230605 | 124300 | 84263772965 | 2235 | 2225 | 2260 | 2225 | 94573 |
| 350 | 20230605 | 124200 | 84051721210 | 2225 | 2240 | 2250 | 2225 | 133610 |
| 351 | 20230605 | 124100 | 83752916265 | 2240 | 2255 | 2270 | 2235 | 260368 |
| 352 | 20230605 | 124000 | 83165320715 | 2260 | 2235 | 2270 | 2235 | 353416 |
| 353 | 20230605 | 123900 | 82368817665 | 2240 | 2240 | 2250 | 2220 | 188399 |
| 354 | 20230605 | 123800 | 81947291210 | 2240 | 2230 | 2250 | 2215 | 279527 |
| 355 | 20230605 | 123700 | 81322458100 | 2235 | 2230 | 2235 | 2210 | 157226 |
| 356 | 20230605 | 123600 | 80972748710 | 2230 | 2210 | 2230 | 2205 | 177046 |
| 357 | 20230605 | 123500 | 80580161910 | 2205 | 2195 | 2215 | 2190 | 331029 |
| 358 | 20230605 | 123400 | 79850346175 | 2190 | 2225 | 2225 | 2180 | 1000955 |
| 359 | 20230605 | 123300 | 77662807735 | 2220 | 2220 | 2235 | 2215 | 111461 |
| 360 | 20230605 | 123200 | 77415050820 | 2220 | 2240 | 2245 | 2215 | 163406 |
| 361 | 20230605 | 123100 | 77050961050 | 2240 | 2225 | 2255 | 2225 | 289023 |
| 362 | 20230605 | 123000 | 76403144570 | 2225 | 2245 | 2250 | 2200 | 308850 |
| 363 | 20230605 | 122900 | 75714895125 | 2245 | 2200 | 2260 | 2195 | 691004 |
| 364 | 20230605 | 122800 | 74172352185 | 2200 | 2180 | 2210 | 2180 | 896753 |
| 365 | 20230605 | 122700 | 72216140670 | 2180 | 2180 | 2180 | 2180 | 11701 |
| 366 | 20230605 | 122600 | 72190632490 | 2180 | 2180 | 2180 | 2180 | 11689 |
| 367 | 20230605 | 122500 | 72165150470 | 2180 | 2180 | 2180 | 2180 | 18106 |
| 368 | 20230605 | 122400 | 72125679390 | 2180 | 2180 | 2180 | 2180 | 16665 |
| 369 | 20230605 | 122300 | 72089349690 | 2180 | 2180 | 2180 | 2180 | 13170 |
| 370 | 20230605 | 122200 | 72060639090 | 2180 | 2180 | 2180 | 2180 | 28282 |
| 371 | 20230605 | 122100 | 71998984330 | 2180 | 2180 | 2180 | 2180 | 25126 |
| 372 | 20230605 | 122000 | 71944209650 | 2180 | 2180 | 2180 | 2180 | 22460 |
| 373 | 20230605 | 121900 | 71895246850 | 2180 | 2180 | 2180 | 2180 | 42848 |
| 374 | 20230605 | 121800 | 71801838210 | 2180 | 2180 | 2180 | 2180 | 14568 |
| 375 | 20230605 | 121700 | 71770079970 | 2180 | 2180 | 2180 | 2180 | 32436 |
| 376 | 20230605 | 121600 | 71699369490 | 2180 | 2180 | 2180 | 2180 | 37135 |
| 377 | 20230605 | 121500 | 71618415190 | 2180 | 2195 | 2195 | 2180 | 486587 |
| 378 | 20230605 | 121400 | 70556957935 | 2190 | 2200 | 2215 | 2185 | 316298 |
| 379 | 20230605 | 121300 | 69863257415 | 2200 | 2190 | 2205 | 2190 | 136818 |
| 380 | 20230605 | 121200 | 69562995590 | 2190 | 2200 | 2205 | 2185 | 366293 |
| 381 | 20230605 | 121100 | 68759292685 | 2195 | 2195 | 2215 | 2190 | 368439 |
| 382 | 20230605 | 121000 | 67947086730 | 2190 | 2240 | 2250 | 2180 | 777924 |
| 383 | 20230605 | 120900 | 66231099660 | 2240 | 2280 | 2285 | 2210 | 546703 |
| 384 | 20230605 | 120800 | 65006253240 | 2285 | 2280 | 2290 | 2270 | 126769 |
| 385 | 20230605 | 120700 | 64717332620 | 2280 | 2290 | 2300 | 2255 | 307200 |
| 386 | 20230605 | 120600 | 64018045165 | 2295 | 2310 | 2310 | 2290 | 155208 |
| 387 | 20230605 | 120500 | 63660980995 | 2305 | 2295 | 2335 | 2280 | 339956 |
| 388 | 20230605 | 120400 | 62877101535 | 2290 | 2330 | 2335 | 2285 | 246788 |
| 389 | 20230605 | 120300 | 62307135640 | 2325 | 2340 | 2350 | 2300 | 280340 |
| 390 | 20230605 | 120200 | 61653233425 | 2340 | 2300 | 2365 | 2275 | 372493 |
| 391 | 20230605 | 120100 | 60790922325 | 2290 | 2275 | 2315 | 2260 | 253053 |
| 392 | 20230605 | 120000 | 60211289925 | 2275 | 2295 | 2335 | 2255 | 410431 |
| 393 | 20230605 | 115900 | 59265844630 | 2295 | 2275 | 2315 | 2265 | 466509 |
| 394 | 20230605 | 115800 | 58196961270 | 2280 | 2300 | 2375 | 2275 | 945227 |
| 395 | 20230605 | 115700 | 55988298620 | 2300 | 2285 | 2320 | 2285 | 770721 |
| 396 | 20230605 | 115600 | 54215330340 | 2290 | 2240 | 2290 | 2235 | 612982 |
| 397 | 20230605 | 115500 | 52828529275 | 2240 | 2200 | 2245 | 2200 | 466416 |
| 398 | 20230605 | 115400 | 51791856225 | 2205 | 2190 | 2215 | 2185 | 356558 |
| 399 | 20230605 | 115300 | 51007976025 | 2190 | 2180 | 2200 | 2180 | 611523 |
| 400 | 20230605 | 115200 | 49674286190 | 2180 | 2180 | 2180 | 2180 | 23153 |
| 401 | 20230605 | 115100 | 49623812650 | 2180 | 2180 | 2180 | 2180 | 16195 |
| 402 | 20230605 | 115000 | 49588507550 | 2180 | 2180 | 2180 | 2180 | 9477 |
| 403 | 20230605 | 114900 | 49567847690 | 2180 | 2180 | 2180 | 2180 | 18329 |
| 404 | 20230605 | 114800 | 49527890470 | 2180 | 2180 | 2180 | 2180 | 7064 |
| 405 | 20230605 | 114700 | 49512490950 | 2180 | 2180 | 2180 | 2180 | 8186 |
| 406 | 20230605 | 114600 | 49494645470 | 2180 | 2180 | 2180 | 2180 | 8112 |
| 407 | 20230605 | 114500 | 49476961310 | 2180 | 2180 | 2180 | 2180 | 30336 |
| 408 | 20230605 | 114400 | 49410828830 | 2180 | 2180 | 2180 | 2180 | 739600 |
| 409 | 20230605 | 114300 | 47798500830 | 2180 | 2180 | 2180 | 2180 | 52394 |
| 410 | 20230605 | 114200 | 47684281910 | 2180 | 2180 | 2180 | 2180 | 13192 |
| 411 | 20230605 | 114100 | 47655523350 | 2180 | 2180 | 2180 | 2180 | 7426 |
| 412 | 20230605 | 114000 | 47639334670 | 2180 | 2180 | 2180 | 2180 | 5390 |
| 413 | 20230605 | 113900 | 47627584470 | 2180 | 2180 | 2180 | 2180 | 3623 |
| 414 | 20230605 | 113800 | 47619686330 | 2180 | 2180 | 2180 | 2180 | 15188 |
| 415 | 20230605 | 113700 | 47586576490 | 2180 | 2180 | 2180 | 2180 | 9807 |
| 416 | 20230605 | 113600 | 47565197230 | 2180 | 2180 | 2180 | 2180 | 2034 |
| 417 | 20230605 | 113500 | 47560763110 | 2180 | 2180 | 2180 | 2180 | 3717 |
| 418 | 20230605 | 113400 | 47552660050 | 2180 | 2180 | 2180 | 2180 | 9359 |
| 419 | 20230605 | 113300 | 47532257430 | 2180 | 2180 | 2180 | 2180 | 5249 |
| 420 | 20230605 | 113200 | 47520814610 | 2180 | 2180 | 2180 | 2180 | 4846 |
| 421 | 20230605 | 113100 | 47510250330 | 2180 | 2180 | 2180 | 2180 | 1474 |
| 422 | 20230605 | 113000 | 47507037010 | 2180 | 2180 | 2180 | 2180 | 12375 |
| 423 | 20230605 | 112900 | 47480059510 | 2180 | 2180 | 2180 | 2180 | 7083 |
| 424 | 20230605 | 112800 | 47464618570 | 2180 | 2180 | 2180 | 2180 | 13511 |
| 425 | 20230605 | 112700 | 47435164590 | 2180 | 2180 | 2180 | 2180 | 8889 |
| 426 | 20230605 | 112600 | 47415786570 | 2180 | 2180 | 2180 | 2180 | 883 |
| 427 | 20230605 | 112500 | 47413861630 | 2180 | 2180 | 2180 | 2180 | 2628 |
| 428 | 20230605 | 112400 | 47408132590 | 2180 | 2180 | 2180 | 2180 | 5136 |
| 429 | 20230605 | 112300 | 47396936110 | 2180 | 2180 | 2180 | 2180 | 1848 |
| 430 | 20230605 | 112200 | 47392907470 | 2180 | 2180 | 2180 | 2180 | 3336 |
| 431 | 20230605 | 112100 | 47385634990 | 2180 | 2180 | 2180 | 2180 | 1791 |
| 432 | 20230605 | 112000 | 47381730610 | 2180 | 2180 | 2180 | 2180 | 9354 |
| 433 | 20230605 | 111900 | 47361338890 | 2180 | 2180 | 2180 | 2180 | 8619 |
| 434 | 20230605 | 111800 | 47342549470 | 2180 | 2180 | 2180 | 2180 | 26808 |
| 435 | 20230605 | 111700 | 47284108030 | 2180 | 2180 | 2180 | 2180 | 11778 |
| 436 | 20230605 | 111600 | 47258431990 | 2180 | 2180 | 2180 | 2180 | 37636 |
| 437 | 20230605 | 111500 | 47176385510 | 2180 | 2180 | 2180 | 2180 | 51887 |
| 438 | 20230605 | 111400 | 47063271850 | 2180 | 2180 | 2200 | 2180 | 1139797 |
| 439 | 20230605 | 111300 | 44577006940 | 2180 | 2180 | 2180 | 2180 | 10067 |
| 440 | 20230605 | 111200 | 44555060880 | 2180 | 2180 | 2180 | 2180 | 37106 |
| 441 | 20230605 | 111100 | 44474169800 | 2180 | 2180 | 2180 | 2180 | 8686 |
| 442 | 20230605 | 111000 | 44455234320 | 2180 | 2180 | 2180 | 2180 | 20616 |
| 443 | 20230605 | 110900 | 44410291440 | 2180 | 2180 | 2180 | 2180 | 16926 |
| 444 | 20230605 | 110800 | 44373392760 | 2180 | 2180 | 2180 | 2180 | 36685 |
| 445 | 20230605 | 110700 | 44293419460 | 2180 | 2180 | 2180 | 2180 | 49357 |
| 446 | 20230605 | 110600 | 44185821200 | 2180 | 2195 | 2195 | 2180 | 308978 |
| 447 | 20230605 | 110500 | 43511282990 | 2195 | 2185 | 2205 | 2180 | 190218 |
| 448 | 20230605 | 110400 | 43094565495 | 2190 | 2240 | 2245 | 2180 | 1476326 |
| 449 | 20230605 | 110300 | 39866694480 | 2240 | 2220 | 2265 | 2220 | 126536 |
| 450 | 20230605 | 110200 | 39583539565 | 2220 | 2230 | 2235 | 2210 | 113956 |
| 451 | 20230605 | 110100 | 39330674090 | 2230 | 2230 | 2235 | 2215 | 73362 |
| 452 | 20230605 | 110000 | 39167348445 | 2225 | 2225 | 2230 | 2205 | 111813 |
| 453 | 20230605 | 105900 | 38919396390 | 2225 | 2230 | 2240 | 2220 | 187891 |
| 454 | 20230605 | 105800 | 38500312015 | 2230 | 2240 | 2250 | 2200 | 462452 |
| 455 | 20230605 | 105700 | 37476404830 | 2245 | 2290 | 2290 | 2205 | 624092 |
| 456 | 20230605 | 105600 | 36080013575 | 2290 | 2300 | 2315 | 2285 | 107616 |
| 457 | 20230605 | 105500 | 35832616625 | 2305 | 2305 | 2315 | 2300 | 55698 |
| 458 | 20230605 | 105400 | 35704001805 | 2305 | 2295 | 2310 | 2295 | 51724 |
| 459 | 20230605 | 105300 | 35584964680 | 2295 | 2285 | 2300 | 2280 | 66791 |
| 460 | 20230605 | 105200 | 35432001750 | 2285 | 2310 | 2310 | 2275 | 131705 |
| 461 | 20230605 | 105100 | 35130406320 | 2305 | 2305 | 2315 | 2300 | 54699 |
| 462 | 20230605 | 105000 | 35004059730 | 2310 | 2300 | 2320 | 2285 | 86589 |
| 463 | 20230605 | 104900 | 34804782195 | 2300 | 2300 | 2305 | 2275 | 136496 |
| 464 | 20230605 | 104800 | 34492434500 | 2300 | 2300 | 2310 | 2280 | 177924 |
| 465 | 20230605 | 104700 | 34083670850 | 2295 | 2305 | 2325 | 2285 | 143133 |
| 466 | 20230605 | 104600 | 33754348940 | 2310 | 2335 | 2345 | 2305 | 112597 |
| 467 | 20230605 | 104500 | 33492571080 | 2330 | 2335 | 2340 | 2310 | 80316 |
| 468 | 20230605 | 104400 | 33305694850 | 2335 | 2345 | 2355 | 2330 | 115506 |
| 469 | 20230605 | 104300 | 33034884920 | 2340 | 2310 | 2355 | 2310 | 112913 |
| 470 | 20230605 | 104200 | 32770585975 | 2305 | 2325 | 2335 | 2290 | 156059 |
| 471 | 20230605 | 104100 | 32409219935 | 2320 | 2325 | 2330 | 2260 | 313387 |
| 472 | 20230605 | 104000 | 31690695160 | 2325 | 2325 | 2330 | 2295 | 255819 |
| 473 | 20230605 | 103900 | 31098705450 | 2320 | 2310 | 2365 | 2300 | 184720 |
| 474 | 20230605 | 103800 | 30670009650 | 2300 | 2285 | 2340 | 2280 | 322277 |
| 475 | 20230605 | 103700 | 29926599295 | 2285 | 2290 | 2345 | 2240 | 587577 |
| 476 | 20230605 | 103600 | 28576683535 | 2295 | 2375 | 2380 | 2270 | 971667 |
| 477 | 20230605 | 103500 | 26306145390 | 2400 | 2400 | 2400 | 2400 | 0 |
| 478 | 20230605 | 103400 | 26306145390 | 2400 | 2405 | 2415 | 2400 | 229106 |
| 479 | 20230605 | 103300 | 25755672155 | 2410 | 2425 | 2465 | 2405 | 592814 |
| 480 | 20230605 | 103200 | 24316603130 | 2425 | 2495 | 2500 | 2425 | 398807 |
| 481 | 20230605 | 103100 | 23329920640 | 2495 | 2530 | 2535 | 2490 | 354917 |
| 482 | 20230605 | 103000 | 22440345965 | 2530 | 2570 | 2570 | 2510 | 422180 |
| 483 | 20230605 | 102900 | 21371310260 | 2575 | 2575 | 2590 | 2570 | 104247 |
| 484 | 20230605 | 102800 | 21102468700 | 2575 | 2595 | 2595 | 2570 | 86441 |
| 485 | 20230605 | 102700 | 20879298060 | 2595 | 2595 | 2605 | 2570 | 106428 |
| 486 | 20230605 | 102600 | 20603612855 | 2595 | 2595 | 2620 | 2590 | 100123 |
| 487 | 20230605 | 102500 | 20343103955 | 2600 | 2625 | 2630 | 2595 | 154651 |
| 488 | 20230605 | 102400 | 19939478935 | 2630 | 2655 | 2675 | 2620 | 73956 |
| 489 | 20230605 | 102300 | 19743812795 | 2655 | 2660 | 2670 | 2645 | 77699 |
| 490 | 20230605 | 102200 | 19537180755 | 2660 | 2640 | 2665 | 2635 | 112737 |
| 491 | 20230605 | 102100 | 19238174475 | 2640 | 2610 | 2640 | 2605 | 94713 |
| 492 | 20230605 | 102000 | 18989720510 | 2610 | 2620 | 2620 | 2585 | 109002 |
| 493 | 20230605 | 101900 | 18705756335 | 2620 | 2615 | 2630 | 2610 | 56746 |
| 494 | 20230605 | 101800 | 18556990290 | 2615 | 2625 | 2630 | 2590 | 169950 |
| 495 | 20230605 | 101700 | 18113622310 | 2625 | 2650 | 2655 | 2625 | 62424 |
| 496 | 20230605 | 101600 | 17948987880 | 2655 | 2670 | 2675 | 2655 | 37849 |
| 497 | 20230605 | 101500 | 17848104200 | 2670 | 2655 | 2680 | 2655 | 38428 |
| 498 | 20230605 | 101400 | 17745419815 | 2655 | 2650 | 2665 | 2645 | 31107 |
| 499 | 20230605 | 101300 | 17662752490 | 2650 | 2650 | 2655 | 2640 | 44606 |
| 500 | 20230605 | 101200 | 17544701070 | 2645 | 2630 | 2675 | 2630 | 82774 |
| 501 | 20230605 | 101100 | 17325302260 | 2630 | 2695 | 2695 | 2615 | 194401 |
| 502 | 20230605 | 101000 | 16811111515 | 2700 | 2685 | 2710 | 2685 | 142549 |
| 503 | 20230605 | 100900 | 16426255705 | 2685 | 2660 | 2690 | 2660 | 36574 |
| 504 | 20230605 | 100800 | 16328291025 | 2660 | 2665 | 2675 | 2660 | 84409 |
| 505 | 20230605 | 100700 | 16103330940 | 2660 | 2660 | 2660 | 2660 | 0 |
| 506 | 20230605 | 100600 | 16103330940 | 2660 | 2680 | 2680 | 2660 | 70597 |
| 507 | 20230605 | 100500 | 15915239555 | 2670 | 2690 | 2690 | 2670 | 116637 |
| 508 | 20230605 | 100400 | 15603244780 | 2690 | 2705 | 2705 | 2690 | 19004 |
| 509 | 20230605 | 100300 | 15551996640 | 2705 | 2710 | 2715 | 2695 | 31055 |
| 510 | 20230605 | 100200 | 15467951765 | 2710 | 2705 | 2720 | 2705 | 40356 |
| 511 | 20230605 | 100100 | 15358575875 | 2705 | 2690 | 2705 | 2685 | 59253 |
| 512 | 20230605 | 100000 | 15198967085 | 2690 | 2680 | 2695 | 2675 | 41137 |
| 513 | 20230605 | 095900 | 15088565390 | 2680 | 2705 | 2710 | 2675 | 69656 |
| 514 | 20230605 | 095800 | 14900789085 | 2700 | 2680 | 2700 | 2675 | 72403 |
| 515 | 20230605 | 095700 | 14705915875 | 2675 | 2705 | 2705 | 2660 | 377781 |
| 516 | 20230605 | 095600 | 13695722185 | 2700 | 2735 | 2735 | 2700 | 119325 |
| 517 | 20230605 | 095500 | 13372030615 | 2735 | 2725 | 2735 | 2725 | 37629 |
| 518 | 20230605 | 095400 | 13269377820 | 2725 | 2740 | 2745 | 2725 | 40125 |
| 519 | 20230605 | 095300 | 13159663645 | 2745 | 2720 | 2750 | 2720 | 48213 |
| 520 | 20230605 | 095200 | 13028019690 | 2725 | 2740 | 2765 | 2705 | 86001 |
| 521 | 20230605 | 095100 | 12793661930 | 2740 | 2790 | 2790 | 2700 | 210074 |
| 522 | 20230605 | 095000 | 12216962145 | 2790 | 2795 | 2800 | 2785 | 14106 |
| 523 | 20230605 | 094900 | 12177597530 | 2800 | 2805 | 2810 | 2780 | 55678 |
| 524 | 20230605 | 094800 | 12021998250 | 2810 | 2810 | 2815 | 2805 | 8286 |
| 525 | 20230605 | 094700 | 11998706130 | 2810 | 2825 | 2825 | 2805 | 23624 |
| 526 | 20230605 | 094600 | 11932268520 | 2825 | 2825 | 2825 | 2815 | 7320 |
| 527 | 20230605 | 094500 | 11911621975 | 2820 | 2815 | 2825 | 2810 | 12971 |
| 528 | 20230605 | 094400 | 11875077175 | 2820 | 2825 | 2825 | 2810 | 18628 |
| 529 | 20230605 | 094300 | 11822604940 | 2825 | 2815 | 2830 | 2810 | 16589 |
| 530 | 20230605 | 094200 | 11775830670 | 2815 | 2805 | 2815 | 2800 | 14401 |
| 531 | 20230605 | 094100 | 11735439325 | 2810 | 2805 | 2815 | 2795 | 7702 |
| 532 | 20230605 | 094000 | 11713839790 | 2805 | 2820 | 2825 | 2800 | 12758 |
| 533 | 20230605 | 093900 | 11677967665 | 2820 | 2795 | 2820 | 2785 | 34062 |
| 534 | 20230605 | 093800 | 11582588485 | 2795 | 2790 | 2795 | 2780 | 28025 |
| 535 | 20230605 | 093700 | 11504510910 | 2790 | 2795 | 2800 | 2785 | 22444 |
| 536 | 20230605 | 093600 | 11441889790 | 2795 | 2805 | 2805 | 2785 | 19895 |
| 537 | 20230605 | 093500 | 11386276370 | 2800 | 2805 | 2810 | 2795 | 27380 |
| 538 | 20230605 | 093400 | 11309564905 | 2805 | 2795 | 2810 | 2790 | 35570 |
| 539 | 20230605 | 093300 | 11209808955 | 2795 | 2810 | 2810 | 2780 | 73148 |
| 540 | 20230605 | 093200 | 11005675030 | 2810 | 2800 | 2855 | 2800 | 106978 |
| 541 | 20230605 | 093100 | 10703769310 | 2800 | 2800 | 2805 | 2795 | 53224 |
| 542 | 20230605 | 093000 | 10554750440 | 2805 | 2845 | 2850 | 2800 | 100344 |
| 543 | 20230605 | 092900 | 10272419045 | 2850 | 2850 | 2865 | 2825 | 58356 |
| 544 | 20230605 | 092800 | 10106605485 | 2850 | 2840 | 2850 | 2830 | 40445 |
| 545 | 20230605 | 092700 | 9991814160 | 2845 | 2870 | 2870 | 2845 | 38236 |
| 546 | 20230605 | 092600 | 9882529045 | 2870 | 2855 | 2870 | 2845 | 32514 |
| 547 | 20230605 | 092500 | 9789565700 | 2855 | 2835 | 2855 | 2830 | 18000 |
| 548 | 20230605 | 092400 | 9738392875 | 2835 | 2825 | 2840 | 2820 | 24360 |
| 549 | 20230605 | 092300 | 9669509130 | 2825 | 2830 | 2860 | 2825 | 41036 |
| 550 | 20230605 | 092200 | 9552826000 | 2830 | 2840 | 2840 | 2810 | 62365 |
| 551 | 20230605 | 092100 | 9376768350 | 2840 | 2870 | 2875 | 2835 | 53007 |
| 552 | 20230605 | 092000 | 9225613400 | 2870 | 2855 | 2885 | 2850 | 22141 |
| 553 | 20230605 | 091900 | 9162106635 | 2855 | 2860 | 2875 | 2825 | 50414 |
| 554 | 20230605 | 091800 | 9018538920 | 2865 | 2890 | 2895 | 2860 | 35251 |
| 555 | 20230605 | 091700 | 8917048105 | 2895 | 2890 | 2900 | 2875 | 51423 |
| 556 | 20230605 | 091600 | 8768649970 | 2890 | 2895 | 2900 | 2875 | 92577 |
| 557 | 20230605 | 091500 | 8501306410 | 2900 | 2840 | 2930 | 2840 | 155230 |
| 558 | 20230605 | 091400 | 8051832785 | 2850 | 2805 | 2850 | 2800 | 67207 |
| 559 | 20230605 | 091300 | 7862138550 | 2810 | 2820 | 2825 | 2805 | 37360 |
| 560 | 20230605 | 091200 | 7756915820 | 2820 | 2815 | 2825 | 2795 | 61322 |
| 561 | 20230605 | 091100 | 7584590075 | 2820 | 2810 | 2830 | 2810 | 106510 |
| 562 | 20230605 | 091000 | 7284117580 | 2815 | 2790 | 2815 | 2770 | 112017 |
| 563 | 20230605 | 090900 | 6971558845 | 2780 | 2835 | 2835 | 2780 | 136801 |
| 564 | 20230605 | 090800 | 6587420595 | 2825 | 2820 | 2835 | 2795 | 293121 |
| 565 | 20230605 | 090700 | 5763250830 | 2820 | 2870 | 2885 | 2810 | 219854 |
| 566 | 20230605 | 090600 | 5138083500 | 2880 | 2890 | 2900 | 2870 | 102081 |
| 567 | 20230605 | 090500 | 4843297690 | 2890 | 2865 | 2910 | 2860 | 154605 |
| 568 | 20230605 | 090400 | 4396240520 | 2875 | 2965 | 2965 | 2865 | 293905 |
| 569 | 20230605 | 090300 | 3541274390 | 2965 | 2950 | 2970 | 2940 | 62386 |
| 570 | 20230605 | 090200 | 3356788775 | 2950 | 2995 | 3000 | 2935 | 132698 |
| 571 | 20230605 | 090100 | 2962310750 | 2995 | 2940 | 2995 | 2925 | 202465 |
| 572 | 20230605 | 090000 | 2362235720 | 2940 | 2950 | 3000 | 2940 | 798257 |