KissMeData/035290/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	215300	11917295700	1842	1842	1842	1842	68883
3	20230614	215200	11917295700	1842	1842	1842	1842	0
4	20230614	215100	11917295700	1842	1842	1842	1842	0
5	20230614	215000	11917295700	1842	1842	1842	1842	0
6	20230614	214900	11917295700	1842	1842	1842	1842	0
7	20230614	214800	11917295700	1842	1842	1842	1842	0
8	20230614	214700	11917295700	1842	1842	1842	1842	0
9	20230614	214600	11917295700	1842	1842	1842	1842	0
10	20230614	214500	11917295700	1842	1842	1842	1842	0
11	20230614	214400	11917295700	1842	1842	1842	1842	0
12	20230614	214300	11917295700	1842	1842	1842	1842	0
13	20230614	214200	11917295700	1842	1842	1842	1842	0
14	20230614	214100	11917295700	1842	1842	1842	1842	0
15	20230614	214000	11917295700	1842	1842	1842	1842	0
16	20230614	213900	11917295700	1842	1842	1842	1842	0
17	20230614	213800	11917295700	1842	1842	1842	1842	0
18	20230614	213700	11917295700	1842	1842	1842	1842	0
19	20230614	213600	11917295700	1842	1842	1842	1842	0
20	20230614	213500	11917295700	1842	1842	1842	1842	0
21	20230614	213400	11917295700	1842	1842	1842	1842	0
22	20230614	213300	11917295700	1842	1842	1842	1842	0
23	20230614	213200	11917295700	1842	1842	1842	1842	0
24	20230614	213100	11917295700	1842	1842	1842	1842	0
25	20230614	213000	11917295700	1842	1842	1842	1842	0
26	20230614	212900	11917295700	1842	1842	1842	1842	0
27	20230614	212800	11917295700	1842	1842	1842	1842	0
28	20230614	212700	11917295700	1842	1842	1842	1842	0
29	20230614	212600	11917295700	1842	1842	1842	1842	0
30	20230614	212500	11917295700	1842	1842	1842	1842	0
31	20230614	212400	11917295700	1842	1842	1842	1842	0
32	20230614	212300	11917295700	1842	1842	1842	1842	68883
33	20230614	212200	11917295700	1842	1842	1842	1842	0
34	20230614	212100	11917295700	1842	1842	1842	1842	0
35	20230614	212000	11917295700	1842	1842	1842	1842	0
36	20230614	211900	11917295700	1842	1842	1842	1842	0
37	20230614	211800	11917295700	1842	1842	1842	1842	0
38	20230614	211700	11917295700	1842	1842	1842	1842	0
39	20230614	211600	11917295700	1842	1842	1842	1842	0
40	20230614	211500	11917295700	1842	1842	1842	1842	0
41	20230614	211400	11917295700	1842	1842	1842	1842	0
42	20230614	211300	11917295700	1842	1842	1842	1842	0
43	20230614	211200	11917295700	1842	1842	1842	1842	0
44	20230614	211100	11917295700	1842	1842	1842	1842	0
45	20230614	211000	11917295700	1842	1842	1842	1842	0
46	20230614	210900	11917295700	1842	1842	1842	1842	0
47	20230614	210800	11917295700	1842	1842	1842	1842	0
48	20230614	210700	11917295700	1842	1842	1842	1842	0
49	20230614	210600	11917295700	1842	1842	1842	1842	0
50	20230614	210500	11917295700	1842	1842	1842	1842	0
51	20230614	210400	11917295700	1842	1842	1842	1842	0
52	20230614	210300	11917295700	1842	1842	1842	1842	0
53	20230614	210200	11917295700	1842	1842	1842	1842	0
54	20230614	210100	11917295700	1842	1842	1842	1842	0
55	20230614	210000	11917295700	1842	1842	1842	1842	0
56	20230614	205900	11917295700	1842	1842	1842	1842	0
57	20230614	205800	11917295700	1842	1842	1842	1842	0
58	20230614	205700	11917295700	1842	1842	1842	1842	0
59	20230614	205600	11917295700	1842	1842	1842	1842	0
60	20230614	205500	11917295700	1842	1842	1842	1842	0
61	20230614	205400	11917295700	1842	1842	1842	1842	0
62	20230614	205300	11917295700	1842	1842	1842	1842	68883
63	20230614	205200	11917295700	1842	1842	1842	1842	0
64	20230614	205100	11917295700	1842	1842	1842	1842	0
65	20230614	205000	11917295700	1842	1842	1842	1842	0
66	20230614	204900	11917295700	1842	1842	1842	1842	0
67	20230614	204800	11917295700	1842	1842	1842	1842	0
68	20230614	204700	11917295700	1842	1842	1842	1842	0
69	20230614	204600	11917295700	1842	1842	1842	1842	0
70	20230614	204500	11917295700	1842	1842	1842	1842	0
71	20230614	204400	11917295700	1842	1842	1842	1842	0
72	20230614	204300	11917295700	1842	1842	1842	1842	0
73	20230614	204200	11917295700	1842	1842	1842	1842	0
74	20230614	204100	11917295700	1842	1842	1842	1842	0
75	20230614	204000	11917295700	1842	1842	1842	1842	0
76	20230614	203900	11917295700	1842	1842	1842	1842	0
77	20230614	203800	11917295700	1842	1842	1842	1842	0
78	20230614	203700	11917295700	1842	1842	1842	1842	0
79	20230614	203600	11917295700	1842	1842	1842	1842	0
80	20230614	203500	11917295700	1842	1842	1842	1842	0
81	20230614	203400	11917295700	1842	1842	1842	1842	0
82	20230614	203300	11917295700	1842	1842	1842	1842	0
83	20230614	203200	11917295700	1842	1842	1842	1842	0
84	20230614	203100	11917295700	1842	1842	1842	1842	0
85	20230614	203000	11917295700	1842	1842	1842	1842	0
86	20230614	202900	11917295700	1842	1842	1842	1842	0
87	20230614	202800	11917295700	1842	1842	1842	1842	0
88	20230614	202700	11917295700	1842	1842	1842	1842	0
89	20230614	202600	11917295700	1842	1842	1842	1842	0
90	20230614	202500	11917295700	1842	1842	1842	1842	0
91	20230614	202400	11917295700	1842	1842	1842	1842	0
92	20230614	202300	11917295700	1842	1842	1842	1842	68883
93	20230614	202200	11917295700	1842	1842	1842	1842	0
94	20230614	202100	11917295700	1842	1842	1842	1842	0
95	20230614	202000	11917295700	1842	1842	1842	1842	0
96	20230614	201900	11917295700	1842	1842	1842	1842	0
97	20230614	201800	11917295700	1842	1842	1842	1842	0
98	20230614	201700	11917295700	1842	1842	1842	1842	0
99	20230614	201600	11917295700	1842	1842	1842	1842	0
100	20230614	201500	11917295700	1842	1842	1842	1842	0
101	20230614	201400	11917295700	1842	1842	1842	1842	0
102	20230614	201300	11917295700	1842	1842	1842	1842	0
103	20230614	201200	11917295700	1842	1842	1842	1842	0
104	20230614	201100	11917295700	1842	1842	1842	1842	0
105	20230614	201000	11917295700	1842	1842	1842	1842	0
106	20230614	200900	11917295700	1842	1842	1842	1842	0
107	20230614	200800	11917295700	1842	1842	1842	1842	0
108	20230614	200700	11917295700	1842	1842	1842	1842	0
109	20230614	200600	11917295700	1842	1842	1842	1842	0
110	20230614	200500	11917295700	1842	1842	1842	1842	0
111	20230614	200400	11917295700	1842	1842	1842	1842	0
112	20230614	200300	11917295700	1842	1842	1842	1842	0
113	20230614	200200	11917295700	1842	1842	1842	1842	0
114	20230614	200100	11917295700	1842	1842	1842	1842	0
115	20230614	200000	11917295700	1842	1842	1842	1842	0
116	20230614	195900	11917295700	1842	1842	1842	1842	0
117	20230614	195800	11917295700	1842	1842	1842	1842	0
118	20230614	195700	11917295700	1842	1842	1842	1842	0
119	20230614	195600	11917295700	1842	1842	1842	1842	0
120	20230614	195500	11917295700	1842	1842	1842	1842	0
121	20230614	195400	11917295700	1842	1842	1842	1842	0
122	20230614	195300	11917295700	1842	1842	1842	1842	68883
123	20230614	195200	11917295700	1842	1842	1842	1842	0
124	20230614	195100	11917295700	1842	1842	1842	1842	0
125	20230614	195000	11917295700	1842	1842	1842	1842	0
126	20230614	194900	11917295700	1842	1842	1842	1842	0
127	20230614	194800	11917295700	1842	1842	1842	1842	0
128	20230614	194700	11917295700	1842	1842	1842	1842	0
129	20230614	194600	11917295700	1842	1842	1842	1842	0
130	20230614	194500	11917295700	1842	1842	1842	1842	0
131	20230614	194400	11917295700	1842	1842	1842	1842	0
132	20230614	194300	11917295700	1842	1842	1842	1842	0
133	20230614	194200	11917295700	1842	1842	1842	1842	0
134	20230614	194100	11917295700	1842	1842	1842	1842	0
135	20230614	194000	11917295700	1842	1842	1842	1842	0
136	20230614	193900	11917295700	1842	1842	1842	1842	0
137	20230614	193800	11917295700	1842	1842	1842	1842	0
138	20230614	193700	11917295700	1842	1842	1842	1842	0
139	20230614	193600	11917295700	1842	1842	1842	1842	0
140	20230614	193500	11917295700	1842	1842	1842	1842	0
141	20230614	193400	11917295700	1842	1842	1842	1842	0
142	20230614	193300	11917295700	1842	1842	1842	1842	0
143	20230614	193200	11917295700	1842	1842	1842	1842	0
144	20230614	193100	11917295700	1842	1842	1842	1842	0
145	20230614	193000	11917295700	1842	1842	1842	1842	0
146	20230614	192900	11917295700	1842	1842	1842	1842	0
147	20230614	192800	11917295700	1842	1842	1842	1842	0
148	20230614	192700	11917295700	1842	1842	1842	1842	0
149	20230614	192600	11917295700	1842	1842	1842	1842	0
150	20230614	192500	11917295700	1842	1842	1842	1842	0
151	20230614	192400	11917295700	1842	1842	1842	1842	0
152	20230614	192300	11917295700	1842	1842	1842	1842	68883
153	20230614	192200	11917295700	1842	1842	1842	1842	0
154	20230614	192100	11917295700	1842	1842	1842	1842	0
155	20230614	192000	11917295700	1842	1842	1842	1842	0
156	20230614	191900	11917295700	1842	1842	1842	1842	0
157	20230614	191800	11917295700	1842	1842	1842	1842	0
158	20230614	191700	11917295700	1842	1842	1842	1842	0
159	20230614	191600	11917295700	1842	1842	1842	1842	0
160	20230614	191500	11917295700	1842	1842	1842	1842	0
161	20230614	191400	11917295700	1842	1842	1842	1842	0
162	20230614	191300	11917295700	1842	1842	1842	1842	0
163	20230614	191200	11917295700	1842	1842	1842	1842	0
164	20230614	191100	11917295700	1842	1842	1842	1842	0
165	20230614	191000	11917295700	1842	1842	1842	1842	0
166	20230614	190900	11917295700	1842	1842	1842	1842	0
167	20230614	190800	11917295700	1842	1842	1842	1842	0
168	20230614	190700	11917295700	1842	1842	1842	1842	0
169	20230614	190600	11917295700	1842	1842	1842	1842	0
170	20230614	190500	11917295700	1842	1842	1842	1842	0
171	20230614	190400	11917295700	1842	1842	1842	1842	0
172	20230614	190300	11917295700	1842	1842	1842	1842	0
173	20230614	190200	11917295700	1842	1842	1842	1842	0
174	20230614	190100	11917295700	1842	1842	1842	1842	0
175	20230614	190000	11917295700	1842	1842	1842	1842	0
176	20230614	185900	11917295700	1842	1842	1842	1842	0
177	20230614	185800	11917295700	1842	1842	1842	1842	0
178	20230614	185700	11917295700	1842	1842	1842	1842	0
179	20230614	185600	11917295700	1842	1842	1842	1842	0
180	20230614	185500	11917295700	1842	1842	1842	1842	0
181	20230614	185400	11917295700	1842	1842	1842	1842	0
182	20230614	185300	11917295700	1842	1842	1842	1842	68883
183	20230614	185200	11917295700	1842	1842	1842	1842	0
184	20230614	185100	11917295700	1842	1842	1842	1842	0
185	20230614	185000	11917295700	1842	1842	1842	1842	0
186	20230614	184900	11917295700	1842	1842	1842	1842	0
187	20230614	184800	11917295700	1842	1842	1842	1842	0
188	20230614	184700	11917295700	1842	1842	1842	1842	0
189	20230614	184600	11917295700	1842	1842	1842	1842	0
190	20230614	184500	11917295700	1842	1842	1842	1842	0
191	20230614	184400	11917295700	1842	1842	1842	1842	0
192	20230614	184300	11917295700	1842	1842	1842	1842	0
193	20230614	184200	11917295700	1842	1842	1842	1842	0
194	20230614	184100	11917295700	1842	1842	1842	1842	0
195	20230614	184000	11917295700	1842	1842	1842	1842	0
196	20230614	183900	11917295700	1842	1842	1842	1842	0
197	20230614	183800	11917295700	1842	1842	1842	1842	0
198	20230614	183700	11917295700	1842	1842	1842	1842	0
199	20230614	183600	11917295700	1842	1842	1842	1842	0
200	20230614	183500	11917295700	1842	1842	1842	1842	0
201	20230614	183400	11917295700	1842	1842	1842	1842	0
202	20230614	183300	11917295700	1842	1842	1842	1842	0
203	20230614	183200	11917295700	1842	1842	1842	1842	0
204	20230614	183100	11917295700	1842	1842	1842	1842	0
205	20230614	183000	11917295700	1842	1842	1842	1842	0
206	20230614	182900	11917295700	1842	1842	1842	1842	0
207	20230614	182800	11917295700	1842	1842	1842	1842	0
208	20230614	182700	11917295700	1842	1842	1842	1842	0
209	20230614	182600	11917295700	1842	1842	1842	1842	0
210	20230614	182500	11917295700	1842	1842	1842	1842	0
211	20230614	182400	11917295700	1842	1842	1842	1842	0
212	20230614	182300	11917295700	1842	1842	1842	1842	68883
213	20230614	182200	11917295700	1842	1842	1842	1842	0
214	20230614	182100	11917295700	1842	1842	1842	1842	0
215	20230614	182000	11917295700	1842	1842	1842	1842	0
216	20230614	181900	11917295700	1842	1842	1842	1842	0
217	20230614	181800	11917295700	1842	1842	1842	1842	0
218	20230614	181700	11917295700	1842	1842	1842	1842	0
219	20230614	181600	11917295700	1842	1842	1842	1842	0
220	20230614	181500	11917295700	1842	1842	1842	1842	0
221	20230614	181400	11917295700	1842	1842	1842	1842	0
222	20230614	181300	11917295700	1842	1842	1842	1842	0
223	20230614	181200	11917295700	1842	1842	1842	1842	0
224	20230614	181100	11917295700	1842	1842	1842	1842	0
225	20230614	181000	11917295700	1842	1842	1842	1842	0
226	20230614	180900	11917295700	1842	1842	1842	1842	0
227	20230614	180800	11917295700	1842	1842	1842	1842	0
228	20230614	180700	11917295700	1842	1842	1842	1842	0
229	20230614	180600	11917295700	1842	1842	1842	1842	0
230	20230614	180500	11917295700	1842	1842	1842	1842	0
231	20230614	180400	11917295700	1842	1842	1842	1842	0
232	20230614	180300	11917295700	1842	1842	1842	1842	0
233	20230614	180200	11917295700	1842	1842	1842	1842	0
234	20230614	180100	11917295700	1842	1842	1842	1842	0
235	20230614	180000	11917295700	1842	1842	1842	1842	0
236	20230614	175900	11917295700	1842	1842	1842	1842	0
237	20230614	175800	11917295700	1842	1842	1842	1842	0
238	20230614	175700	11917295700	1842	1842	1842	1842	0
239	20230614	175600	11917295700	1842	1842	1842	1842	0
240	20230614	175500	11917295700	1842	1842	1842	1842	0
241	20230614	175400	11917295700	1842	1842	1842	1842	0
242	20230614	175300	11917295700	1842	1842	1842	1842	68883
243	20230614	175200	11917295700	1842	1842	1842	1842	0
244	20230614	175100	11917295700	1842	1842	1842	1842	0
245	20230614	175000	11917295700	1842	1842	1842	1842	0
246	20230614	174900	11917295700	1842	1842	1842	1842	0
247	20230614	174800	11917295700	1842	1842	1842	1842	0
248	20230614	174700	11917295700	1842	1842	1842	1842	0
249	20230614	174600	11917295700	1842	1842	1842	1842	0
250	20230614	174500	11917295700	1842	1842	1842	1842	0
251	20230614	174400	11917295700	1842	1842	1842	1842	0
252	20230614	174300	11917295700	1842	1842	1842	1842	0
253	20230614	174200	11917295700	1842	1842	1842	1842	0
254	20230614	174100	11917295700	1842	1842	1842	1842	0
255	20230614	174000	11917295700	1842	1842	1842	1842	0
256	20230614	173900	11917295700	1842	1842	1842	1842	0
257	20230614	173800	11917295700	1842	1842	1842	1842	0
258	20230614	173700	11917295700	1842	1842	1842	1842	0
259	20230614	173600	11917295700	1842	1842	1842	1842	0
260	20230614	173500	11917295700	1842	1842	1842	1842	0
261	20230614	173400	11917295700	1842	1842	1842	1842	0
262	20230614	173300	11917295700	1842	1842	1842	1842	0
263	20230614	173200	11917295700	1842	1842	1842	1842	0
264	20230614	173100	11917295700	1842	1842	1842	1842	0
265	20230614	173000	11917295700	1842	1842	1842	1842	0
266	20230614	172900	11917295700	1842	1842	1842	1842	0
267	20230614	172800	11917295700	1842	1842	1842	1842	0
268	20230614	172700	11917295700	1842	1842	1842	1842	0
269	20230614	172600	11917295700	1842	1842	1842	1842	0
270	20230614	172500	11917295700	1842	1842	1842	1842	0
271	20230614	172400	11917295700	1842	1842	1842	1842	0
272	20230614	172300	11917295700	1842	1842	1842	1842	68883
273	20230614	172200	11917295700	1842	1842	1842	1842	0
274	20230614	172100	11917295700	1842	1842	1842	1842	0
275	20230614	172000	11917295700	1842	1842	1842	1842	0
276	20230614	171900	11917295700	1842	1842	1842	1842	0
277	20230614	171800	11917295700	1842	1842	1842	1842	0
278	20230614	171700	11917295700	1842	1842	1842	1842	0
279	20230614	171600	11917295700	1842	1842	1842	1842	0
280	20230614	171500	11917295700	1842	1842	1842	1842	0
281	20230614	171400	11917295700	1842	1842	1842	1842	0
282	20230614	171300	11917295700	1842	1842	1842	1842	0
283	20230614	171200	11917295700	1842	1842	1842	1842	0
284	20230614	171100	11917295700	1842	1842	1842	1842	0
285	20230614	171000	11917295700	1842	1842	1842	1842	0
286	20230614	170900	11917295700	1842	1842	1842	1842	0
287	20230614	170800	11917295700	1842	1842	1842	1842	0
288	20230614	170700	11917295700	1842	1842	1842	1842	0
289	20230614	170600	11917295700	1842	1842	1842	1842	0
290	20230614	170500	11917295700	1842	1842	1842	1842	0
291	20230614	170400	11917295700	1842	1842	1842	1842	0
292	20230614	170300	11917295700	1842	1842	1842	1842	0
293	20230614	170200	11917295700	1842	1842	1842	1842	0
294	20230614	170100	11917295700	1842	1842	1842	1842	0
295	20230614	170000	11917295700	1842	1842	1842	1842	0
296	20230614	165900	11917295700	1842	1842	1842	1842	0
297	20230614	165800	11917295700	1842	1842	1842	1842	0
298	20230614	165700	11917295700	1842	1842	1842	1842	0
299	20230614	165600	11917295700	1842	1842	1842	1842	0
300	20230614	165500	11917295700	1842	1842	1842	1842	0
301	20230614	165400	11917295700	1842	1842	1842	1842	0
302	20230614	165300	11917295700	1842	1842	1842	1842	68883
303	20230614	165200	11917295700	1842	1842	1842	1842	0
304	20230614	165100	11917295700	1842	1842	1842	1842	0
305	20230614	165000	11917295700	1842	1842	1842	1842	0
306	20230614	164900	11917295700	1842	1842	1842	1842	0
307	20230614	164800	11917295700	1842	1842	1842	1842	0
308	20230614	164700	11917295700	1842	1842	1842	1842	0
309	20230614	164600	11917295700	1842	1842	1842	1842	0
310	20230614	164500	11917295700	1842	1842	1842	1842	0
311	20230614	164400	11917295700	1842	1842	1842	1842	0
312	20230614	164300	11917295700	1842	1842	1842	1842	0
313	20230614	164200	11917295700	1842	1842	1842	1842	0
314	20230614	164100	11917295700	1842	1842	1842	1842	0
315	20230614	164000	11917295700	1842	1842	1842	1842	0
316	20230614	163900	11917295700	1842	1842	1842	1842	0
317	20230614	163800	11917295700	1842	1842	1842	1842	0
318	20230614	163700	11917295700	1842	1842	1842	1842	0
319	20230614	163600	11917295700	1842	1842	1842	1842	0
320	20230614	163500	11917295700	1842	1842	1842	1842	0
321	20230614	163400	11917295700	1842	1842	1842	1842	0
322	20230614	163300	11917295700	1842	1842	1842	1842	0
323	20230614	163200	11917295700	1842	1842	1842	1842	0
324	20230614	163100	11917295700	1842	1842	1842	1842	0
325	20230614	163000	11917295700	1842	1842	1842	1842	0
326	20230614	162900	11917295700	1842	1842	1842	1842	0
327	20230614	162800	11917295700	1842	1842	1842	1842	0
328	20230614	162700	11917295700	1842	1842	1842	1842	0
329	20230614	162600	11917295700	1842	1842	1842	1842	0
330	20230614	162500	11917295700	1842	1842	1842	1842	0
331	20230614	162400	11917295700	1842	1842	1842	1842	0
332	20230614	162300	11917295700	1842	1842	1842	1842	68883
333	20230614	162200	11917295700	1842	1842	1842	1842	0
334	20230614	162100	11917295700	1842	1842	1842	1842	0
335	20230614	162000	11917295700	1842	1842	1842	1842	0
336	20230614	161900	11917295700	1842	1842	1842	1842	0
337	20230614	161800	11917295700	1842	1842	1842	1842	0
338	20230614	161700	11917295700	1842	1842	1842	1842	0
339	20230614	161600	11917295700	1842	1842	1842	1842	0
340	20230614	161500	11917295700	1842	1842	1842	1842	0
341	20230614	161400	11917295700	1842	1842	1842	1842	0
342	20230614	161300	11917295700	1842	1842	1842	1842	0
343	20230614	161200	11917295700	1842	1842	1842	1842	0
344	20230614	161100	11917295700	1842	1842	1842	1842	0
345	20230614	161000	11917295700	1842	1842	1842	1842	0
346	20230614	160900	11917295700	1842	1842	1842	1842	0
347	20230614	160800	11917295700	1842	1842	1842	1842	0
348	20230614	160700	11917295700	1842	1842	1842	1842	0
349	20230614	160600	11917295700	1842	1842	1842	1842	0
350	20230614	160500	11917295700	1842	1842	1842	1842	0
351	20230614	160400	11917295700	1842	1842	1842	1842	0
352	20230614	160300	11917295700	1842	1842	1842	1842	0
353	20230614	160200	11917295700	1842	1842	1842	1842	0
354	20230614	160100	11917295700	1842	1842	1842	1842	0
355	20230614	160000	11917295700	1842	1842	1842	1842	0
356	20230614	155900	11917295700	1842	1842	1842	1842	0
357	20230614	155800	11917295700	1842	1842	1842	1842	0
358	20230614	155700	11917295700	1842	1842	1842	1842	0
359	20230614	155600	11917295700	1842	1842	1842	1842	0
360	20230614	155500	11917295700	1842	1842	1842	1842	0
361	20230614	155400	11917295700	1842	1842	1842	1842	0
362	20230614	155300	11917295700	1842	1842	1842	1842	68883
363	20230614	155200	11917295700	1842	1842	1842	1842	0
364	20230614	155100	11917295700	1842	1842	1842	1842	0
365	20230614	155000	11917295700	1842	1842	1842	1842	0
366	20230614	154900	11917295700	1842	1842	1842	1842	0
367	20230614	154800	11917295700	1842	1842	1842	1842	0
368	20230614	154700	11917295700	1842	1842	1842	1842	0
369	20230614	154600	11917295700	1842	1842	1842	1842	0
370	20230614	154500	11917295700	1842	1842	1842	1842	0
371	20230614	154400	11917295700	1842	1842	1842	1842	0
372	20230614	154300	11917295700	1842	1842	1842	1842	0
373	20230614	154200	11917295700	1842	1842	1842	1842	0
374	20230614	154100	11917295700	1842	1842	1842	1842	0
375	20230614	154000	11917295700	1842	1842	1842	1842	0
376	20230614	153900	11917295700	1842	1842	1842	1842	0
377	20230614	153800	11917295700	1842	1842	1842	1842	0
378	20230614	153700	11917295700	1842	1842	1842	1842	0
379	20230614	153600	11917295700	1842	1842	1842	1842	0
380	20230614	153500	11917295700	1842	1842	1842	1842	0
381	20230614	153400	11917295700	1842	1842	1842	1842	0
382	20230614	153300	11917295700	1842	1842	1842	1842	0
383	20230614	153200	11917295700	1842	1842	1842	1842	0
384	20230614	153100	11917295700	1842	1842	1842	1842	0
385	20230614	153000	11917295700	1842	1842	1842	1842	68883
386	20230614	152900	11790413214	1835	1835	1835	1835	0
387	20230614	152800	11790413214	1835	1835	1835	1835	0
388	20230614	152700	11790413214	1835	1835	1835	1835	0
389	20230614	152600	11790413214	1835	1835	1835	1835	0
390	20230614	152500	11790413214	1835	1835	1835	1835	0
391	20230614	152400	11790413214	1835	1835	1835	1835	0
392	20230614	152300	11790413214	1835	1835	1835	1835	0
393	20230614	152200	11790413214	1835	1835	1835	1835	0
394	20230614	152100	11790413214	1835	1835	1835	1835	0
395	20230614	152000	11790413214	1835	1835	1835	1835	0
396	20230614	151900	11790413214	1835	1830	1835	1830	24577
397	20230614	151800	11745390112	1830	1828	1831	1825	17418
398	20230614	151700	11713571044	1828	1822	1830	1821	21047
399	20230614	151600	11675142002	1822	1823	1824	1820	21533
400	20230614	151500	11635900924	1824	1815	1824	1815	16607
401	20230614	151400	11605694697	1816	1815	1816	1815	4024
402	20230614	151300	11598389054	1816	1815	1816	1813	5116
403	20230614	151200	11589103220	1815	1812	1815	1812	9934
404	20230614	151100	11571095143	1812	1811	1812	1811	3067
405	20230614	151000	11565537992	1811	1810	1811	1810	3777
406	20230614	150900	11558699950	1811	1811	1812	1811	3031
407	20230614	150800	11553210228	1811	1812	1813	1810	11226
408	20230614	150700	11532876979	1812	1812	1812	1812	4762
409	20230614	150600	11524248235	1812	1812	1813	1812	3466
410	20230614	150500	11517965554	1813	1812	1814	1812	2080
411	20230614	150400	11514193893	1813	1814	1815	1813	6633
412	20230614	150300	11502163581	1816	1814	1816	1814	3819
413	20230614	150200	11495233004	1814	1815	1816	1813	8570
414	20230614	150100	11479685404	1816	1815	1816	1815	3535
415	20230614	150000	11473267214	1815	1814	1815	1812	8510
416	20230614	145900	11457833516	1814	1811	1814	1810	11765
417	20230614	145800	11436515669	1811	1809	1811	1809	1679
418	20230614	145700	11433476372	1809	1810	1810	1809	1500
419	20230614	145600	11430762240	1808	1811	1811	1808	16669
420	20230614	145500	11400607599	1811	1810	1812	1810	14207
421	20230614	145400	11374878601	1811	1809	1811	1809	2085
422	20230614	145300	11371104237	1809	1810	1810	1809	1202
423	20230614	145200	11368929690	1809	1807	1809	1807	1582
424	20230614	145100	11366069333	1808	1807	1811	1806	5994
425	20230614	145000	11355238624	1807	1806	1807	1805	7765
426	20230614	144900	11341211091	1807	1813	1813	1807	36356
427	20230614	144800	11275413614	1813	1811	1813	1811	2607
428	20230614	144700	11270690289	1811	1812	1813	1811	5617
429	20230614	144600	11260516658	1813	1813	1813	1813	2856
430	20230614	144500	11255338730	1812	1812	1812	1811	534
431	20230614	144400	11254371123	1811	1811	1812	1810	5489
432	20230614	144300	11244431028	1811	1811	1812	1810	2839
433	20230614	144200	11239291634	1810	1811	1812	1810	6269
434	20230614	144100	11227939883	1810	1810	1811	1809	2549
435	20230614	144000	11223325955	1810	1812	1812	1809	16901
436	20230614	143900	11192733779	1812	1811	1812	1811	2100
437	20230614	143800	11188930304	1811	1812	1813	1811	433
438	20230614	143700	11188146010	1810	1812	1813	1810	20597
439	20230614	143600	11150846667	1812	1814	1814	1812	5978
440	20230614	143500	11140012520	1813	1814	1814	1813	7914
441	20230614	143400	11125663482	1814	1815	1815	1814	2318
442	20230614	143300	11121457678	1815	1816	1816	1815	2110
443	20230614	143200	11117627421	1816	1816	1817	1813	8095
444	20230614	143100	11102931950	1816	1818	1818	1816	5587
445	20230614	143000	11092775134	1818	1819	1820	1814	5625
446	20230614	142900	11082549796	1819	1820	1820	1819	2724
447	20230614	142800	11077594414	1820	1819	1820	1819	2643
448	20230614	142700	11072786766	1819	1819	1819	1819	2425
449	20230614	142600	11068375691	1816	1819	1820	1816	984
450	20230614	142500	11066585777	1819	1814	1819	1814	12486
451	20230614	142400	11043913995	1815	1814	1815	1814	2094
452	20230614	142300	11040114555	1813	1816	1816	1813	7233
453	20230614	142200	11026993834	1816	1815	1816	1815	959
454	20230614	142100	11025252729	1817	1811	1818	1811	12813
455	20230614	142000	11002022047	1810	1810	1811	1810	592
456	20230614	141900	11000950409	1810	1809	1810	1808	7113
457	20230614	141800	10988081925	1808	1809	1809	1808	6556
458	20230614	141700	10976225116	1809	1809	1810	1808	3565
459	20230614	141600	10969775811	1809	1810	1810	1807	3152
460	20230614	141500	10964076654	1810	1811	1812	1810	8006
461	20230614	141400	10949577236	1811	1811	1812	1811	3269
462	20230614	141300	10943657068	1811	1806	1812	1806	553
463	20230614	141200	10942655399	1813	1804	1813	1804	8369
464	20230614	141100	10927535785	1804	1810	1811	1804	21268
465	20230614	141000	10889085471	1811	1810	1812	1810	7143
466	20230614	140900	10876150820	1810	1810	1812	1810	1417
467	20230614	140800	10873585151	1810	1809	1811	1809	4371
468	20230614	140700	10865673697	1809	1810	1812	1809	2968
469	20230614	140600	10860302418	1810	1809	1812	1809	4078
470	20230614	140500	10852922353	1809	1810	1814	1808	16353
471	20230614	140400	10823333431	1810	1813	1813	1809	15046
472	20230614	140300	10796087981	1813	1811	1813	1809	14053
473	20230614	140200	10770651563	1811	1816	1816	1811	24535
474	20230614	140100	10726146653	1816	1819	1821	1816	10978
475	20230614	140000	10706193613	1819	1822	1822	1819	6629
476	20230614	135900	10694132591	1821	1821	1824	1821	1979
477	20230614	135800	10690526521	1821	1819	1825	1818	13738
478	20230614	135700	10665531832	1819	1817	1820	1816	1873
479	20230614	135600	10662127415	1816	1816	1817	1815	1283
480	20230614	135500	10659797483	1817	1814	1817	1814	677
481	20230614	135400	10658568550	1814	1815	1816	1813	8771
482	20230614	135300	10642656068	1816	1814	1816	1814	1710
483	20230614	135200	10639553624	1814	1816	1818	1813	20853
484	20230614	135100	10601710975	1816	1820	1820	1816	7378
485	20230614	135000	10588298177	1819	1818	1820	1818	6916
486	20230614	134900	10575719439	1818	1821	1821	1818	6605
487	20230614	134800	10563700342	1823	1821	1825	1820	14970
488	20230614	134700	10536419549	1823	1822	1830	1822	12821
489	20230614	134600	10513029160	1822	1819	1823	1818	11814
490	20230614	134500	10491528533	1820	1827	1827	1818	2750
491	20230614	134400	10486521347	1827	1814	1828	1814	9508
492	20230614	134300	10469230868	1814	1814	1815	1813	4063
493	20230614	134200	10461860419	1815	1814	1815	1812	4547
494	20230614	134100	10453620592	1815	1815	1815	1814	2176
495	20230614	134000	10449672409	1815	1812	1815	1812	6122
496	20230614	133900	10438566365	1812	1812	1812	1810	4754
497	20230614	133800	10429957153	1811	1811	1812	1811	2888
498	20230614	133700	10424726873	1811	1811	1811	1810	1754
499	20230614	133600	10421551076	1811	1811	1811	1810	2749
500	20230614	133500	10416575265	1811	1808	1811	1807	17481
501	20230614	133400	10384967452	1808	1809	1809	1807	3215
502	20230614	133300	10379154899	1809	1806	1810	1806	2310
503	20230614	133200	10374975800	1806	1810	1810	1806	3247
504	20230614	133100	10369109737	1810	1810	1812	1807	6978
505	20230614	133000	10356480527	1808	1810	1812	1808	13847
506	20230614	132900	10331432862	1810	1810	1812	1810	7976
507	20230614	132800	10316982742	1812	1813	1813	1811	8759
508	20230614	132700	10301110875	1813	1814	1816	1813	6792
509	20230614	132600	10288784466	1815	1816	1816	1814	744
510	20230614	132500	10287434027	1814	1817	1817	1814	1526
511	20230614	132400	10284663887	1817	1812	1818	1812	1242
512	20230614	132300	10282411198	1813	1811	1813	1810	3568
513	20230614	132200	10275949739	1810	1807	1810	1807	3217
514	20230614	132100	10270133255	1807	1804	1807	1804	7026
515	20230614	132000	10257448487	1804	1804	1805	1804	2412
516	20230614	131900	10253097154	1805	1806	1806	1803	7671
517	20230614	131800	10239252501	1806	1807	1808	1805	2732
518	20230614	131700	10234318073	1808	1809	1809	1807	1620
519	20230614	131600	10231389608	1809	1806	1810	1803	5201
520	20230614	131500	10221990127	1812	1804	1812	1803	3452
521	20230614	131400	10215762292	1804	1802	1805	1802	15245
522	20230614	131300	10188278613	1803	1802	1805	1802	9567
523	20230614	131200	10171033533	1805	1804	1805	1802	21059
524	20230614	131100	10133051103	1805	1809	1809	1804	23088
525	20230614	131000	10091352294	1809	1809	1809	1808	6396
526	20230614	130900	10079784840	1809	1809	1812	1808	9771
527	20230614	130800	10062110570	1809	1813	1813	1809	21457
528	20230614	130700	10023248546	1813	1816	1816	1813	8458
529	20230614	130600	10007905438	1817	1817	1818	1816	6194
530	20230614	130500	9996652682	1818	1819	1819	1816	5114
531	20230614	130400	9987357017	1819	1818	1820	1817	1054
532	20230614	130300	9985440786	1817	1817	1820	1817	5089
533	20230614	130200	9976189455	1818	1817	1819	1817	2298
534	20230614	130100	9972011812	1818	1818	1820	1817	3449
535	20230614	130000	9965740819	1818	1819	1819	1817	4384
536	20230614	125900	9957769389	1819	1818	1819	1818	3769
537	20230614	125800	9950915803	1818	1819	1819	1816	7029
538	20230614	125700	9938142977	1819	1814	1820	1812	5139
539	20230614	125600	9928815298	1814	1807	1814	1807	7180
540	20230614	125500	9915826162	1807	1808	1808	1806	8183
541	20230614	125400	9901039402	1809	1809	1810	1806	12181
542	20230614	125300	9879021079	1810	1813	1813	1804	20161
543	20230614	125200	9842563293	1813	1816	1817	1810	22511
544	20230614	125100	9801752369	1816	1820	1820	1816	11536
545	20230614	125000	9780790630	1820	1823	1825	1819	14905
546	20230614	124900	9753648419	1823	1825	1825	1823	12680
547	20230614	124800	9730521930	1825	1823	1827	1823	5432
548	20230614	124700	9720618767	1822	1828	1829	1822	30040
549	20230614	124600	9665803467	1827	1830	1830	1826	50337
550	20230614	124500	9573745176	1830	1830	1832	1830	10145
551	20230614	124400	9555176792	1830	1830	1831	1829	5872
552	20230614	124300	9544428921	1831	1830	1831	1830	7370
553	20230614	124200	9530941434	1830	1833	1833	1830	9397
554	20230614	124100	9513729374	1832	1832	1835	1832	1676
555	20230614	124000	9510657575	1832	1833	1833	1831	3347
556	20230614	123900	9504526095	1835	1837	1838	1834	5728
557	20230614	123800	9494009852	1837	1844	1845	1836	10239
558	20230614	123700	9475164989	1844	1843	1853	1840	24482
559	20230614	123600	9429882905	1840	1834	1843	1834	15472
560	20230614	123500	9401449964	1833	1829	1834	1829	23964
561	20230614	123400	9357559067	1827	1829	1829	1826	3915
562	20230614	123300	9350403149	1829	1827	1831	1827	41877
563	20230614	123200	9273782922	1827	1829	1830	1826	15487
564	20230614	123100	9245462473	1826	1829	1829	1826	20455
565	20230614	123000	9208053346	1829	1829	1830	1827	19988
566	20230614	122900	9171496518	1829	1831	1832	1829	7062
567	20230614	122800	9158570049	1831	1832	1832	1830	6971
568	20230614	122700	9145807204	1831	1831	1832	1830	2563
569	20230614	122600	9141114916	1831	1831	1832	1830	8384
570	20230614	122500	9125766721	1832	1828	1832	1828	3690
571	20230614	122400	9119013634	1828	1827	1828	1827	3738
572	20230614	122300	9112183967	1828	1831	1831	1827	18043
573	20230614	122200	9079199916	1830	1832	1832	1830	823
574	20230614	122100	9077693710	1829	1828	1829	1828	8598
575	20230614	122000	9061969025	1828	1833	1833	1827	19239
576	20230614	121900	9026766900	1831	1834	1835	1831	14024
577	20230614	121800	9001071343	1831	1839	1839	1831	10317
578	20230614	121700	8982137334	1838	1834	1840	1834	12060
579	20230614	121600	8959980014	1835	1833	1835	1832	3220
580	20230614	121500	8954077395	1833	1831	1833	1831	2672
581	20230614	121400	8949182809	1832	1832	1832	1830	4896
582	20230614	121300	8940218709	1831	1831	1831	1830	914
583	20230614	121200	8938545188	1831	1830	1832	1829	5010
584	20230614	121100	8929375600	1830	1831	1831	1829	3791
585	20230614	121000	8922438701	1831	1828	1831	1828	1465
586	20230614	120900	8919760360	1828	1831	1831	1827	848
587	20230614	120800	8918210078	1832	1835	1836	1832	9886
588	20230614	120700	8900071124	1835	1825	1836	1825	13218
589	20230614	120600	8875845476	1824	1824	1825	1823	12522
590	20230614	120500	8853008968	1824	1825	1827	1824	20124
591	20230614	120400	8816281638	1826	1827	1828	1825	1062
592	20230614	120300	8814342291	1826	1826	1828	1825	4661
593	20230614	120200	8805832043	1826	1827	1828	1825	4547
594	20230614	120100	8797525219	1828	1834	1834	1828	18191
595	20230614	120000	8764236561	1832	1829	1834	1828	24910
596	20230614	115900	8718618875	1828	1826	1828	1825	12515
597	20230614	115800	8695759931	1826	1823	1838	1823	24952
598	20230614	115700	8650119860	1824	1815	1825	1815	14833
599	20230614	115600	8623127063	1814	1813	1815	1813	29500
600	20230614	115500	8569611824	1812	1814	1815	1812	16202
601	20230614	115400	8540227267	1813	1809	1813	1809	10561
602	20230614	115300	8521092783	1809	1806	1810	1806	14396
603	20230614	115200	8495059120	1807	1808	1809	1806	6423
604	20230614	115100	8483446706	1808	1806	1808	1806	2806
605	20230614	115000	8478377812	1807	1808	1808	1806	10053
606	20230614	114900	8460218369	1808	1807	1809	1806	4738
607	20230614	114800	8451653861	1807	1803	1807	1802	21450
608	20230614	114700	8412957369	1803	1805	1806	1802	29550
609	20230614	114600	8359664417	1805	1805	1809	1804	31265
610	20230614	114500	8303195985	1806	1812	1813	1806	41799
611	20230614	114400	8227599937	1810	1800	1812	1799	20049
612	20230614	114300	8191433442	1799	1799	1800	1793	47232
613	20230614	114200	8106577204	1799	1809	1810	1797	105838
614	20230614	114100	7915888055	1810	1815	1816	1809	56178
615	20230614	114000	7814133391	1816	1818	1819	1815	33002
616	20230614	113900	7754174129	1818	1820	1820	1818	9164
617	20230614	113800	7737506225	1820	1821	1821	1819	15552
618	20230614	113700	7709203903	1821	1820	1821	1819	17816
619	20230614	113600	7676785763	1820	1823	1823	1820	20092
620	20230614	113500	7640183466	1822	1822	1823	1816	54933
621	20230614	113400	7540240429	1823	1828	1828	1821	53084
622	20230614	113300	7443331507	1828	1828	1829	1827	19530
623	20230614	113200	7407636923	1829	1832	1833	1827	55078
624	20230614	113100	7306854357	1833	1837	1838	1832	22404
625	20230614	113000	7265758385	1838	1838	1838	1836	8006
626	20230614	112900	7251052918	1837	1837	1839	1836	4731
627	20230614	112800	7242362164	1840	1835	1840	1834	16085
628	20230614	112700	7212849950	1835	1834	1835	1832	24478
629	20230614	112600	7167963599	1834	1840	1840	1834	46058
630	20230614	112500	7083335452	1840	1841	1842	1840	14480
631	20230614	112400	7056686369	1842	1841	1842	1840	11327
632	20230614	112300	7035841989	1840	1841	1844	1839	15118
633	20230614	112200	7008012729	1844	1839	1845	1837	31148
634	20230614	112100	6950747859	1840	1847	1848	1840	47788
635	20230614	112000	6862680276	1848	1845	1848	1843	15555
636	20230614	111900	6833995145	1845	1844	1852	1843	31038
637	20230614	111800	6776720224	1844	1848	1849	1841	52441
638	20230614	111700	6679967638	1848	1852	1852	1848	43973
639	20230614	111600	6598639247	1852	1857	1858	1850	54659
640	20230614	111500	6497435509	1859	1866	1871	1855	112669
641	20230614	111400	6287801482	1866	1866	1867	1865	3800
642	20230614	111300	6280708515	1867	1867	1871	1865	5748
643	20230614	111200	6269976450	1867	1866	1867	1865	3191
644	20230614	111100	6264020771	1866	1866	1867	1865	9370
645	20230614	111000	6246543234	1867	1866	1867	1865	11158
646	20230614	110900	6225722194	1867	1870	1872	1866	27125
647	20230614	110800	6175063161	1871	1872	1873	1870	2634
648	20230614	110700	6170133280	1874	1871	1875	1870	767
649	20230614	110600	6168698003	1875	1873	1875	1870	1938
650	20230614	110500	6165066722	1874	1870	1874	1869	1512
651	20230614	110400	6162238267	1869	1868	1870	1868	7049
652	20230614	110300	6149066026	1869	1868	1869	1868	6575
653	20230614	110200	6136782238	1869	1866	1869	1866	7296
654	20230614	110100	6123160092	1867	1867	1868	1866	4001
655	20230614	110000	6115691817	1868	1867	1868	1866	3209
656	20230614	105900	6109701112	1868	1865	1868	1864	9115
657	20230614	105800	6092702637	1866	1866	1867	1864	3230
658	20230614	105700	6086678541	1865	1867	1868	1865	5533
659	20230614	105600	6076355573	1867	1866	1868	1866	1629
660	20230614	105500	6073315270	1868	1865	1869	1865	10371
661	20230614	105400	6053968579	1866	1866	1868	1866	14302
662	20230614	105300	6027276261	1866	1868	1870	1865	8008
663	20230614	105200	6012330938	1868	1873	1873	1865	32718
664	20230614	105100	5951192088	1872	1872	1874	1872	7030
665	20230614	105000	5938028451	1872	1872	1874	1872	1525
666	20230614	104900	5935173178	1874	1877	1877	1872	4755
667	20230614	104800	5926271260	1877	1869	1877	1869	4446
668	20230614	104700	5917950899	1870	1870	1872	1869	8592
669	20230614	104600	5901882197	1871	1871	1872	1870	2859
670	20230614	104500	5896533078	1872	1872	1873	1870	5263
671	20230614	104400	5886686345	1872	1875	1876	1871	7141
672	20230614	104300	5873313113	1877	1874	1880	1873	1380
673	20230614	104200	5870727405	1874	1871	1879	1871	7705
674	20230614	104100	5856272283	1871	1875	1878	1870	15401
675	20230614	104000	5827432045	1875	1868	1878	1866	50147
676	20230614	103900	5733764480	1868	1867	1868	1866	12042
677	20230614	103800	5711284064	1868	1867	1869	1867	3516
678	20230614	103700	5704717133	1868	1868	1869	1866	9222
679	20230614	103600	5687500726	1869	1867	1869	1866	6687
680	20230614	103500	5675013673	1868	1869	1869	1865	9035
681	20230614	103400	5658150810	1865	1867	1869	1864	38689
682	20230614	103300	5586005543	1869	1867	1869	1865	40294
683	20230614	103200	5510834395	1867	1874	1875	1865	67301
684	20230614	103100	5385048097	1875	1878	1879	1872	19580
685	20230614	103000	5348330963	1879	1878	1879	1876	2542
686	20230614	102900	5343561258	1879	1876	1879	1875	16453
687	20230614	102800	5312690155	1876	1874	1876	1874	14152
688	20230614	102700	5286150781	1875	1876	1877	1874	17047
689	20230614	102600	5254178599	1878	1876	1879	1875	16533
690	20230614	102500	5223171133	1876	1876	1880	1875	10013
691	20230614	102400	5204387254	1876	1882	1883	1875	55056
692	20230614	102300	5101001940	1883	1884	1886	1883	6288
693	20230614	102200	5089152859	1886	1883	1886	1882	11443
694	20230614	102100	5067593408	1883	1881	1883	1881	4637
695	20230614	102000	5058868802	1883	1884	1885	1881	8648
696	20230614	101900	5042586635	1885	1886	1886	1883	8468
697	20230614	101800	5026637245	1885	1885	1886	1885	8014
698	20230614	101700	5011530603	1886	1886	1886	1881	22004
699	20230614	101600	4970061825	1885	1885	1887	1885	11163
700	20230614	101500	4949015664	1885	1882	1887	1882	4435
701	20230614	101400	4940665996	1882	1884	1885	1881	18246
702	20230614	101300	4906316610	1885	1889	1892	1885	515
703	20230614	101200	4905344707	1892	1884	1892	1881	8928
704	20230614	101100	4888526390	1885	1890	1890	1881	19836
705	20230614	101000	4851169333	1893	1892	1897	1892	4262
706	20230614	100900	4843099930	1883	1888	1894	1882	22780
707	20230614	100800	4800108624	1891	1889	1891	1888	16622
708	20230614	100700	4768717380	1889	1889	1890	1889	22296
709	20230614	100600	4726597620	1890	1889	1890	1887	7926
710	20230614	100500	4711630094	1888	1886	1893	1885	23332
711	20230614	100400	4667615586	1886	1886	1887	1884	10487
712	20230614	100300	4647842918	1886	1886	1888	1880	77050
713	20230614	100200	4502848182	1888	1899	1900	1883	59129
714	20230614	100100	4390999774	1900	1898	1900	1896	8979
715	20230614	100000	4373957737	1899	1900	1900	1898	26616
716	20230614	095900	4323435611	1899	1903	1908	1886	46275
717	20230614	095800	4235656705	1908	1915	1916	1903	64979
718	20230614	095700	4111476632	1916	1904	1916	1903	40059
719	20230614	095600	4034950689	1904	1903	1905	1903	22473
720	20230614	095500	3992155206	1903	1903	1904	1900	22820
721	20230614	095400	3948746459	1903	1898	1904	1896	13563
722	20230614	095300	3922965851	1896	1894	1899	1894	17543
723	20230614	095200	3889712451	1895	1896	1897	1889	22642
724	20230614	095100	3846877815	1896	1904	1908	1896	87786
725	20230614	095000	3679744816	1901	1897	1905	1896	40003
726	20230614	094900	3603729141	1896	1896	1901	1896	33370
727	20230614	094800	3540360673	1896	1889	1897	1888	17892
728	20230614	094700	3506532271	1888	1888	1889	1885	12718
729	20230614	094600	3482529566	1885	1879	1888	1879	9231
730	20230614	094500	3465157080	1880	1882	1883	1879	10331
731	20230614	094400	3445726213	1882	1883	1883	1879	9175
732	20230614	094300	3428474109	1880	1880	1885	1878	14167
733	20230614	094200	3401818630	1878	1875	1881	1873	45123
734	20230614	094100	3317252468	1874	1877	1878	1874	30458
735	20230614	094000	3260109739	1876	1880	1882	1874	37327
736	20230614	093900	3190065783	1880	1888	1888	1878	12928
737	20230614	093800	3165734126	1885	1897	1899	1884	44230
738	20230614	093700	3082002907	1898	1898	1899	1896	13108
739	20230614	093600	3057132870	1897	1899	1902	1896	45101
740	20230614	093500	2971493752	1899	1896	1904	1894	41652
741	20230614	093400	2892371141	1897	1889	1901	1887	47676
742	20230614	093300	2802014424	1887	1879	1889	1879	14841
743	20230614	093200	2774053837	1879	1875	1881	1875	6662
744	20230614	093100	2761550865	1876	1876	1876	1872	12492
745	20230614	093000	2738136224	1876	1878	1878	1872	19055
746	20230614	092900	2702408844	1878	1874	1878	1874	13262
747	20230614	092800	2677536316	1875	1872	1876	1871	10553
748	20230614	092700	2657760608	1872	1869	1876	1868	45734
749	20230614	092600	2572181905	1867	1866	1871	1863	81172
750	20230614	092500	2420701601	1866	1868	1877	1864	46579
751	20230614	092400	2333679691	1868	1877	1880	1866	68843
752	20230614	092300	2204800513	1884	1881	1884	1875	30829
753	20230614	092200	2146861958	1881	1881	1888	1881	20702
754	20230614	092100	2107904222	1889	1883	1889	1874	74335
755	20230614	092000	1968257926	1878	1880	1885	1876	19958
756	20230614	091900	1930756673	1887	1881	1889	1876	38121
757	20230614	091800	1859014034	1881	1875	1881	1874	41463
758	20230614	091700	1781126100	1875	1888	1888	1875	75448
759	20230614	091600	1639146536	1889	1894	1895	1886	34687
760	20230614	091500	1573595284	1895	1900	1903	1894	27883
761	20230614	091400	1520701666	1903	1898	1903	1897	22701
762	20230614	091300	1477611298	1899	1909	1910	1898	18079
763	20230614	091200	1443166707	1910	1904	1910	1897	12409
764	20230614	091100	1419532871	1903	1895	1903	1892	42113
765	20230614	091000	1339745689	1895	1903	1903	1893	28459
766	20230614	090900	1285727524	1903	1906	1910	1903	27492
767	20230614	090800	1233376701	1908	1913	1919	1899	38191
768	20230614	090700	1160401155	1913	1889	1914	1888	38714
769	20230614	090600	1086932211	1889	1885	1894	1880	37172
770	20230614	090500	1016907666	1885	1899	1899	1861	148169
771	20230614	090400	738048777	1900	1909	1910	1895	70905
772	20230614	090300	603200621	1909	1920	1921	1908	76553
773	20230614	090200	456862386	1922	1932	1934	1919	60530
774	20230614	090100	340219493	1935	1936	1939	1929	64414
775	20230614	090000	215537188	1937	1930	1940	1928	109350