30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 13153 |
| 3 | 20230627 | 190700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 4 | 20230627 | 190600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 5 | 20230627 | 190500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 6 | 20230627 | 190400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 7 | 20230627 | 190300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 8 | 20230627 | 190200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 9 | 20230627 | 190100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 10 | 20230627 | 190000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 11 | 20230627 | 185900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 12 | 20230627 | 185800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 13 | 20230627 | 185700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 14 | 20230627 | 185600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 15 | 20230627 | 185500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 16 | 20230627 | 185400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 17 | 20230627 | 185300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 18 | 20230627 | 185200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 19 | 20230627 | 185100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 20 | 20230627 | 185000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 21 | 20230627 | 184900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 22 | 20230627 | 184800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 23 | 20230627 | 184700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 24 | 20230627 | 184600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 25 | 20230627 | 184500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 26 | 20230627 | 184400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 27 | 20230627 | 184300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 28 | 20230627 | 184200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 29 | 20230627 | 184100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 30 | 20230627 | 184000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 31 | 20230627 | 183900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 32 | 20230627 | 183800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 13153 |
| 33 | 20230627 | 183700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 34 | 20230627 | 183600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 35 | 20230627 | 183500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 36 | 20230627 | 183400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 37 | 20230627 | 183300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 38 | 20230627 | 183200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 39 | 20230627 | 183100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 40 | 20230627 | 183000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 41 | 20230627 | 182900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 42 | 20230627 | 182800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 43 | 20230627 | 182700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 44 | 20230627 | 182600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 45 | 20230627 | 182500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 46 | 20230627 | 182400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 47 | 20230627 | 182300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 48 | 20230627 | 182200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 49 | 20230627 | 182100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 50 | 20230627 | 182000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 51 | 20230627 | 181900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 52 | 20230627 | 181800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 53 | 20230627 | 181700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 54 | 20230627 | 181600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 55 | 20230627 | 181500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 56 | 20230627 | 181400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 57 | 20230627 | 181300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 58 | 20230627 | 181200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 59 | 20230627 | 181100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 60 | 20230627 | 181000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 61 | 20230627 | 180900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 62 | 20230627 | 180800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 13153 |
| 63 | 20230627 | 180700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 64 | 20230627 | 180600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 65 | 20230627 | 180500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 66 | 20230627 | 180400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 67 | 20230627 | 180300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 68 | 20230627 | 180200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 69 | 20230627 | 180100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 70 | 20230627 | 180000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 71 | 20230627 | 175900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 72 | 20230627 | 175800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 73 | 20230627 | 175700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 74 | 20230627 | 175600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 75 | 20230627 | 175500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 76 | 20230627 | 175400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 77 | 20230627 | 175300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 78 | 20230627 | 175200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 79 | 20230627 | 175100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 80 | 20230627 | 175000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 81 | 20230627 | 174900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 82 | 20230627 | 174800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 83 | 20230627 | 174700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 84 | 20230627 | 174600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 85 | 20230627 | 174500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 86 | 20230627 | 174400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 87 | 20230627 | 174300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 88 | 20230627 | 174200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 89 | 20230627 | 174100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 90 | 20230627 | 174000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 91 | 20230627 | 173900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 92 | 20230627 | 173800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 13153 |
| 93 | 20230627 | 173700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 94 | 20230627 | 173600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 95 | 20230627 | 173500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 96 | 20230627 | 173400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 97 | 20230627 | 173300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 98 | 20230627 | 173200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 99 | 20230627 | 173100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 100 | 20230627 | 173000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 101 | 20230627 | 172900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 102 | 20230627 | 172800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 103 | 20230627 | 172700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 104 | 20230627 | 172600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 105 | 20230627 | 172500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 106 | 20230627 | 172400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 107 | 20230627 | 172300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 108 | 20230627 | 172200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 109 | 20230627 | 172100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 110 | 20230627 | 172000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 111 | 20230627 | 171900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 112 | 20230627 | 171800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 113 | 20230627 | 171700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 114 | 20230627 | 171600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 115 | 20230627 | 171500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 116 | 20230627 | 171400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 117 | 20230627 | 171300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 118 | 20230627 | 171200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 119 | 20230627 | 171100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 120 | 20230627 | 171000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 121 | 20230627 | 170900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 122 | 20230627 | 170800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 13153 |
| 123 | 20230627 | 170700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 124 | 20230627 | 170600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 125 | 20230627 | 170500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 126 | 20230627 | 170400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 127 | 20230627 | 170300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 128 | 20230627 | 170200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 129 | 20230627 | 170100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 130 | 20230627 | 170000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 131 | 20230627 | 165900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 132 | 20230627 | 165800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 133 | 20230627 | 165700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 134 | 20230627 | 165600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 135 | 20230627 | 165500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 136 | 20230627 | 165400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 137 | 20230627 | 165300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 138 | 20230627 | 165200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 139 | 20230627 | 165100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 140 | 20230627 | 165000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 141 | 20230627 | 164900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 142 | 20230627 | 164800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 143 | 20230627 | 164700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 144 | 20230627 | 164600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 145 | 20230627 | 164500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 146 | 20230627 | 164400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 147 | 20230627 | 164300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 148 | 20230627 | 164200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 149 | 20230627 | 164100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 150 | 20230627 | 164000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 151 | 20230627 | 163900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 152 | 20230627 | 163800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 13153 |
| 153 | 20230627 | 163700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 154 | 20230627 | 163600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 155 | 20230627 | 163500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 156 | 20230627 | 163400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 157 | 20230627 | 163300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 158 | 20230627 | 163200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 159 | 20230627 | 163100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 160 | 20230627 | 163000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 161 | 20230627 | 162900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 162 | 20230627 | 162800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 163 | 20230627 | 162700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 164 | 20230627 | 162600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 165 | 20230627 | 162500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 166 | 20230627 | 162400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 167 | 20230627 | 162300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 168 | 20230627 | 162200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 169 | 20230627 | 162100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 170 | 20230627 | 162000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 171 | 20230627 | 161900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 172 | 20230627 | 161800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 173 | 20230627 | 161700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 174 | 20230627 | 161600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 175 | 20230627 | 161500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 176 | 20230627 | 161400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 177 | 20230627 | 161300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 178 | 20230627 | 161200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 179 | 20230627 | 161100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 180 | 20230627 | 161000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 181 | 20230627 | 160900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 182 | 20230627 | 160800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 13153 |
| 183 | 20230627 | 160700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 184 | 20230627 | 160600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 185 | 20230627 | 160500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 186 | 20230627 | 160400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 187 | 20230627 | 160300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 188 | 20230627 | 160200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 189 | 20230627 | 160100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 190 | 20230627 | 160000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 191 | 20230627 | 155900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 192 | 20230627 | 155800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 193 | 20230627 | 155700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 194 | 20230627 | 155600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 195 | 20230627 | 155500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 196 | 20230627 | 155400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 197 | 20230627 | 155300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 198 | 20230627 | 155200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 199 | 20230627 | 155100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 200 | 20230627 | 155000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 201 | 20230627 | 154900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 202 | 20230627 | 154800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 203 | 20230627 | 154700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 204 | 20230627 | 154600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 205 | 20230627 | 154500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 206 | 20230627 | 154400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 207 | 20230627 | 154300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 208 | 20230627 | 154200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 209 | 20230627 | 154100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 210 | 20230627 | 154000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 211 | 20230627 | 153900 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 212 | 20230627 | 153800 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 13153 |
| 213 | 20230627 | 153700 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 214 | 20230627 | 153600 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 215 | 20230627 | 153500 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 216 | 20230627 | 153400 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 217 | 20230627 | 153300 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 218 | 20230627 | 153200 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 219 | 20230627 | 153100 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 0 |
| 220 | 20230627 | 153000 | 1876564902 | 1531 | 1531 | 1531 | 1531 | 13153 |
| 221 | 20230627 | 152900 | 1856427659 | 1531 | 1531 | 1531 | 1531 | 0 |
| 222 | 20230627 | 152800 | 1856427659 | 1531 | 1531 | 1531 | 1531 | 0 |
| 223 | 20230627 | 152700 | 1856427659 | 1531 | 1531 | 1531 | 1531 | 0 |
| 224 | 20230627 | 152600 | 1856427659 | 1531 | 1531 | 1531 | 1531 | 0 |
| 225 | 20230627 | 152500 | 1856427659 | 1531 | 1531 | 1531 | 1531 | 0 |
| 226 | 20230627 | 152400 | 1856427659 | 1531 | 1531 | 1531 | 1531 | 0 |
| 227 | 20230627 | 152300 | 1856427659 | 1531 | 1531 | 1531 | 1531 | 0 |
| 228 | 20230627 | 152200 | 1856427659 | 1531 | 1531 | 1531 | 1531 | 0 |
| 229 | 20230627 | 152100 | 1856427659 | 1531 | 1531 | 1531 | 1531 | 0 |
| 230 | 20230627 | 152000 | 1856427659 | 1531 | 1531 | 1531 | 1531 | 0 |
| 231 | 20230627 | 151900 | 1856427659 | 1531 | 1530 | 1531 | 1528 | 6057 |
| 232 | 20230627 | 151800 | 1847165428 | 1531 | 1531 | 1532 | 1530 | 1249 |
| 233 | 20230627 | 151700 | 1845253990 | 1532 | 1530 | 1532 | 1530 | 2703 |
| 234 | 20230627 | 151600 | 1841115705 | 1530 | 1529 | 1530 | 1529 | 2154 |
| 235 | 20230627 | 151500 | 1837821421 | 1530 | 1528 | 1530 | 1528 | 1494 |
| 236 | 20230627 | 151400 | 1835536970 | 1528 | 1528 | 1529 | 1528 | 1926 |
| 237 | 20230627 | 151300 | 1832593551 | 1528 | 1526 | 1528 | 1526 | 2427 |
| 238 | 20230627 | 151200 | 1828885858 | 1526 | 1526 | 1527 | 1526 | 17 |
| 239 | 20230627 | 151100 | 1828859901 | 1526 | 1525 | 1526 | 1525 | 881 |
| 240 | 20230627 | 151000 | 1827516366 | 1525 | 1525 | 1525 | 1525 | 0 |
| 241 | 20230627 | 150900 | 1827516366 | 1525 | 1525 | 1525 | 1523 | 2414 |
| 242 | 20230627 | 150800 | 1823838120 | 1525 | 1525 | 1525 | 1525 | 1728 |
| 243 | 20230627 | 150700 | 1821202920 | 1525 | 1525 | 1525 | 1525 | 303 |
| 244 | 20230627 | 150600 | 1820740845 | 1524 | 1523 | 1524 | 1523 | 1047 |
| 245 | 20230627 | 150500 | 1819145258 | 1523 | 1523 | 1523 | 1523 | 1064 |
| 246 | 20230627 | 150400 | 1817524786 | 1523 | 1523 | 1523 | 1523 | 6431 |
| 247 | 20230627 | 150300 | 1807730373 | 1523 | 1523 | 1523 | 1522 | 926 |
| 248 | 20230627 | 150200 | 1806320665 | 1522 | 1522 | 1522 | 1521 | 510 |
| 249 | 20230627 | 150100 | 1805544446 | 1522 | 1522 | 1522 | 1521 | 2563 |
| 250 | 20230627 | 150000 | 1801643585 | 1522 | 1522 | 1523 | 1522 | 1111 |
| 251 | 20230627 | 145900 | 1799952641 | 1521 | 1521 | 1522 | 1521 | 4030 |
| 252 | 20230627 | 145800 | 1793821911 | 1521 | 1521 | 1522 | 1521 | 8051 |
| 253 | 20230627 | 145700 | 1781575289 | 1522 | 1523 | 1523 | 1522 | 3129 |
| 254 | 20230627 | 145600 | 1776812871 | 1522 | 1523 | 1523 | 1522 | 1137 |
| 255 | 20230627 | 145500 | 1775082347 | 1523 | 1522 | 1523 | 1522 | 2055 |
| 256 | 20230627 | 145400 | 1771954166 | 1523 | 1522 | 1523 | 1522 | 5693 |
| 257 | 20230627 | 145300 | 1763289417 | 1523 | 1524 | 1524 | 1523 | 7020 |
| 258 | 20230627 | 145200 | 1752596957 | 1524 | 1525 | 1525 | 1524 | 109 |
| 259 | 20230627 | 145100 | 1752430741 | 1525 | 1523 | 1525 | 1523 | 63 |
| 260 | 20230627 | 145000 | 1752334726 | 1523 | 1523 | 1523 | 1523 | 3626 |
| 261 | 20230627 | 144900 | 1746812328 | 1523 | 1523 | 1523 | 1522 | 552 |
| 262 | 20230627 | 144800 | 1745971682 | 1523 | 1523 | 1523 | 1523 | 1144 |
| 263 | 20230627 | 144700 | 1744229370 | 1523 | 1523 | 1523 | 1522 | 512 |
| 264 | 20230627 | 144600 | 1743449856 | 1523 | 1523 | 1523 | 1523 | 1840 |
| 265 | 20230627 | 144500 | 1740647536 | 1523 | 1523 | 1525 | 1522 | 4926 |
| 266 | 20230627 | 144400 | 1733149110 | 1523 | 1525 | 1525 | 1523 | 1157 |
| 267 | 20230627 | 144300 | 1731386981 | 1524 | 1524 | 1526 | 1523 | 1372 |
| 268 | 20230627 | 144200 | 1729296973 | 1526 | 1525 | 1526 | 1525 | 1000 |
| 269 | 20230627 | 144100 | 1727771093 | 1526 | 1525 | 1526 | 1524 | 34 |
| 270 | 20230627 | 144000 | 1727719242 | 1525 | 1524 | 1525 | 1524 | 1407 |
| 271 | 20230627 | 143900 | 1725574493 | 1524 | 1525 | 1525 | 1524 | 879 |
| 272 | 20230627 | 143800 | 1724234893 | 1525 | 1525 | 1525 | 1525 | 80 |
| 273 | 20230627 | 143700 | 1724112893 | 1525 | 1524 | 1525 | 1524 | 70 |
| 274 | 20230627 | 143600 | 1724006191 | 1524 | 1524 | 1525 | 1524 | 588 |
| 275 | 20230627 | 143500 | 1723110063 | 1524 | 1523 | 1524 | 1522 | 387 |
| 276 | 20230627 | 143400 | 1722520706 | 1523 | 1523 | 1523 | 1522 | 3004 |
| 277 | 20230627 | 143300 | 1717948413 | 1523 | 1524 | 1524 | 1523 | 1069 |
| 278 | 20230627 | 143200 | 1716320319 | 1524 | 1524 | 1524 | 1524 | 1509 |
| 279 | 20230627 | 143100 | 1714020603 | 1524 | 1522 | 1524 | 1522 | 2356 |
| 280 | 20230627 | 143000 | 1710430894 | 1523 | 1523 | 1523 | 1523 | 1005 |
| 281 | 20230627 | 142900 | 1708900279 | 1522 | 1523 | 1523 | 1521 | 8250 |
| 282 | 20230627 | 142800 | 1696343845 | 1522 | 1523 | 1523 | 1522 | 6214 |
| 283 | 20230627 | 142700 | 1686886095 | 1523 | 1524 | 1524 | 1522 | 5574 |
| 284 | 20230627 | 142600 | 1678397396 | 1525 | 1523 | 1525 | 1523 | 32 |
| 285 | 20230627 | 142500 | 1678348633 | 1523 | 1524 | 1525 | 1523 | 2019 |
| 286 | 20230627 | 142400 | 1675272675 | 1524 | 1525 | 1525 | 1524 | 1033 |
| 287 | 20230627 | 142300 | 1673698380 | 1525 | 1525 | 1525 | 1525 | 0 |
| 288 | 20230627 | 142200 | 1673698380 | 1525 | 1524 | 1525 | 1524 | 990 |
| 289 | 20230627 | 142100 | 1672189617 | 1524 | 1523 | 1524 | 1523 | 1196 |
| 290 | 20230627 | 142000 | 1670367949 | 1524 | 1524 | 1524 | 1523 | 1119 |
| 291 | 20230627 | 141900 | 1668662595 | 1524 | 1524 | 1524 | 1522 | 4606 |
| 292 | 20230627 | 141800 | 1661647225 | 1524 | 1523 | 1524 | 1523 | 1085 |
| 293 | 20230627 | 141700 | 1659994685 | 1524 | 1523 | 1524 | 1523 | 638 |
| 294 | 20230627 | 141600 | 1659022873 | 1523 | 1524 | 1524 | 1523 | 981 |
| 295 | 20230627 | 141500 | 1657528150 | 1523 | 1523 | 1523 | 1523 | 794 |
| 296 | 20230627 | 141400 | 1656318888 | 1523 | 1523 | 1524 | 1523 | 9617 |
| 297 | 20230627 | 141300 | 1641671640 | 1524 | 1524 | 1524 | 1524 | 99 |
| 298 | 20230627 | 141200 | 1641520764 | 1524 | 1525 | 1525 | 1524 | 1550 |
| 299 | 20230627 | 141100 | 1639158544 | 1525 | 1526 | 1526 | 1525 | 801 |
| 300 | 20230627 | 141000 | 1637936992 | 1526 | 1526 | 1526 | 1526 | 10 |
| 301 | 20230627 | 140900 | 1637921732 | 1526 | 1525 | 1526 | 1525 | 164 |
| 302 | 20230627 | 140800 | 1637671612 | 1525 | 1525 | 1525 | 1524 | 653 |
| 303 | 20230627 | 140700 | 1636675937 | 1525 | 1525 | 1525 | 1525 | 189 |
| 304 | 20230627 | 140600 | 1636387712 | 1526 | 1526 | 1526 | 1525 | 81 |
| 305 | 20230627 | 140500 | 1636264114 | 1526 | 1526 | 1526 | 1526 | 18 |
| 306 | 20230627 | 140400 | 1636236646 | 1523 | 1525 | 1525 | 1523 | 1051 |
| 307 | 20230627 | 140300 | 1634635712 | 1523 | 1522 | 1523 | 1522 | 3716 |
| 308 | 20230627 | 140200 | 1628976744 | 1523 | 1523 | 1523 | 1522 | 4301 |
| 309 | 20230627 | 140100 | 1622427748 | 1523 | 1527 | 1527 | 1523 | 13092 |
| 310 | 20230627 | 140000 | 1602478171 | 1527 | 1526 | 1527 | 1526 | 501 |
| 311 | 20230627 | 135900 | 1601713644 | 1526 | 1526 | 1526 | 1525 | 1217 |
| 312 | 20230627 | 135800 | 1599856506 | 1526 | 1526 | 1526 | 1526 | 1034 |
| 313 | 20230627 | 135700 | 1598278622 | 1525 | 1527 | 1528 | 1525 | 1290 |
| 314 | 20230627 | 135600 | 1596309697 | 1528 | 1527 | 1528 | 1527 | 838 |
| 315 | 20230627 | 135500 | 1595030066 | 1527 | 1527 | 1527 | 1527 | 740 |
| 316 | 20230627 | 135400 | 1593900086 | 1527 | 1527 | 1528 | 1527 | 103 |
| 317 | 20230627 | 135300 | 1593742804 | 1527 | 1527 | 1528 | 1526 | 320 |
| 318 | 20230627 | 135200 | 1593253865 | 1528 | 1525 | 1528 | 1525 | 813 |
| 319 | 20230627 | 135100 | 1592013338 | 1525 | 1524 | 1525 | 1524 | 5650 |
| 320 | 20230627 | 135000 | 1583402510 | 1524 | 1523 | 1524 | 1523 | 2370 |
| 321 | 20230627 | 134900 | 1579792630 | 1524 | 1524 | 1524 | 1523 | 14628 |
| 322 | 20230627 | 134800 | 1557502438 | 1524 | 1526 | 1526 | 1524 | 12396 |
| 323 | 20230627 | 134700 | 1538597653 | 1526 | 1526 | 1526 | 1525 | 8529 |
| 324 | 20230627 | 134600 | 1525582634 | 1526 | 1528 | 1528 | 1526 | 1448 |
| 325 | 20230627 | 134500 | 1523372932 | 1528 | 1528 | 1528 | 1527 | 4141 |
| 326 | 20230627 | 134400 | 1517049420 | 1528 | 1528 | 1528 | 1528 | 200 |
| 327 | 20230627 | 134300 | 1516743820 | 1528 | 1530 | 1530 | 1528 | 1197 |
| 328 | 20230627 | 134200 | 1514913804 | 1530 | 1527 | 1530 | 1527 | 106 |
| 329 | 20230627 | 134100 | 1514751924 | 1527 | 1529 | 1529 | 1527 | 5284 |
| 330 | 20230627 | 134000 | 1506679107 | 1530 | 1529 | 1530 | 1529 | 1477 |
| 331 | 20230627 | 133900 | 1504420097 | 1529 | 1529 | 1529 | 1529 | 4 |
| 332 | 20230627 | 133800 | 1504413981 | 1529 | 1529 | 1529 | 1529 | 187 |
| 333 | 20230627 | 133700 | 1504128058 | 1529 | 1530 | 1530 | 1529 | 88 |
| 334 | 20230627 | 133600 | 1503993504 | 1529 | 1530 | 1530 | 1529 | 1071 |
| 335 | 20230627 | 133500 | 1502355940 | 1531 | 1530 | 1531 | 1529 | 2371 |
| 336 | 20230627 | 133400 | 1498727958 | 1530 | 1530 | 1530 | 1530 | 215 |
| 337 | 20230627 | 133300 | 1498399008 | 1530 | 1530 | 1530 | 1528 | 362 |
| 338 | 20230627 | 133200 | 1497845548 | 1530 | 1531 | 1531 | 1530 | 800 |
| 339 | 20230627 | 133100 | 1496621402 | 1531 | 1531 | 1531 | 1531 | 65 |
| 340 | 20230627 | 133000 | 1496521887 | 1531 | 1531 | 1531 | 1531 | 501 |
| 341 | 20230627 | 132900 | 1495754856 | 1530 | 1530 | 1530 | 1530 | 1064 |
| 342 | 20230627 | 132800 | 1494126936 | 1530 | 1529 | 1530 | 1528 | 1400 |
| 343 | 20230627 | 132700 | 1491987308 | 1528 | 1528 | 1528 | 1528 | 200 |
| 344 | 20230627 | 132600 | 1491681708 | 1528 | 1529 | 1530 | 1528 | 706 |
| 345 | 20230627 | 132500 | 1490601735 | 1529 | 1529 | 1529 | 1529 | 0 |
| 346 | 20230627 | 132400 | 1490601735 | 1529 | 1528 | 1529 | 1528 | 1840 |
| 347 | 20230627 | 132300 | 1487790205 | 1528 | 1530 | 1530 | 1528 | 1352 |
| 348 | 20230627 | 132200 | 1485723032 | 1529 | 1530 | 1530 | 1529 | 196 |
| 349 | 20230627 | 132100 | 1485423252 | 1530 | 1529 | 1530 | 1529 | 737 |
| 350 | 20230627 | 132000 | 1484296279 | 1529 | 1529 | 1529 | 1529 | 108 |
| 351 | 20230627 | 131900 | 1484131147 | 1529 | 1529 | 1529 | 1529 | 1464 |
| 352 | 20230627 | 131800 | 1481892691 | 1529 | 1529 | 1529 | 1529 | 0 |
| 353 | 20230627 | 131700 | 1481892691 | 1529 | 1530 | 1530 | 1529 | 420 |
| 354 | 20230627 | 131600 | 1481250491 | 1530 | 1530 | 1530 | 1530 | 241 |
| 355 | 20230627 | 131500 | 1480881761 | 1531 | 1531 | 1531 | 1531 | 12 |
| 356 | 20230627 | 131400 | 1480863389 | 1531 | 1531 | 1531 | 1531 | 1001 |
| 357 | 20230627 | 131300 | 1479330858 | 1530 | 1532 | 1532 | 1530 | 3002 |
| 358 | 20230627 | 131200 | 1474737487 | 1531 | 1531 | 1532 | 1531 | 597 |
| 359 | 20230627 | 131100 | 1473823478 | 1531 | 1531 | 1531 | 1531 | 0 |
| 360 | 20230627 | 131000 | 1473823478 | 1531 | 1531 | 1531 | 1531 | 713 |
| 361 | 20230627 | 130900 | 1472731875 | 1532 | 1532 | 1532 | 1532 | 11 |
| 362 | 20230627 | 130800 | 1472715023 | 1530 | 1531 | 1531 | 1530 | 777 |
| 363 | 20230627 | 130700 | 1471526097 | 1531 | 1532 | 1532 | 1531 | 500 |
| 364 | 20230627 | 130600 | 1470760497 | 1532 | 1532 | 1532 | 1532 | 446 |
| 365 | 20230627 | 130500 | 1470077225 | 1532 | 1532 | 1532 | 1532 | 255 |
| 366 | 20230627 | 130400 | 1469686565 | 1532 | 1532 | 1532 | 1532 | 600 |
| 367 | 20230627 | 130300 | 1468767365 | 1532 | 1531 | 1532 | 1531 | 609 |
| 368 | 20230627 | 130200 | 1467834983 | 1531 | 1530 | 1531 | 1530 | 11 |
| 369 | 20230627 | 130100 | 1467818152 | 1530 | 1529 | 1530 | 1529 | 432 |
| 370 | 20230627 | 130000 | 1467157309 | 1529 | 1529 | 1529 | 1529 | 487 |
| 371 | 20230627 | 125900 | 1466412686 | 1529 | 1528 | 1529 | 1528 | 736 |
| 372 | 20230627 | 125800 | 1465288077 | 1528 | 1530 | 1530 | 1528 | 673 |
| 373 | 20230627 | 125700 | 1464259731 | 1527 | 1528 | 1528 | 1527 | 622 |
| 374 | 20230627 | 125600 | 1463309408 | 1528 | 1529 | 1530 | 1528 | 6431 |
| 375 | 20230627 | 125500 | 1453477205 | 1529 | 1530 | 1530 | 1529 | 3033 |
| 376 | 20230627 | 125400 | 1448839697 | 1530 | 1529 | 1530 | 1529 | 521 |
| 377 | 20230627 | 125300 | 1448043087 | 1529 | 1529 | 1529 | 1529 | 362 |
| 378 | 20230627 | 125200 | 1447489589 | 1529 | 1529 | 1529 | 1529 | 51 |
| 379 | 20230627 | 125100 | 1447411610 | 1527 | 1529 | 1529 | 1527 | 3483 |
| 380 | 20230627 | 125000 | 1442091755 | 1529 | 1530 | 1530 | 1529 | 479 |
| 381 | 20230627 | 124900 | 1441359156 | 1530 | 1530 | 1530 | 1530 | 39 |
| 382 | 20230627 | 124800 | 1441299486 | 1530 | 1531 | 1531 | 1530 | 2 |
| 383 | 20230627 | 124700 | 1441296425 | 1530 | 1530 | 1530 | 1530 | 1360 |
| 384 | 20230627 | 124600 | 1439215625 | 1529 | 1528 | 1529 | 1528 | 2088 |
| 385 | 20230627 | 124500 | 1436024162 | 1527 | 1528 | 1528 | 1527 | 1005 |
| 386 | 20230627 | 124400 | 1434489522 | 1527 | 1529 | 1529 | 1527 | 5507 |
| 387 | 20230627 | 124300 | 1426075614 | 1529 | 1529 | 1529 | 1529 | 0 |
| 388 | 20230627 | 124200 | 1426075614 | 1529 | 1529 | 1529 | 1529 | 72 |
| 389 | 20230627 | 124100 | 1425965526 | 1529 | 1529 | 1529 | 1529 | 109 |
| 390 | 20230627 | 124000 | 1425798865 | 1529 | 1529 | 1530 | 1529 | 529 |
| 391 | 20230627 | 123900 | 1424990003 | 1529 | 1529 | 1529 | 1529 | 400 |
| 392 | 20230627 | 123800 | 1424378403 | 1527 | 1530 | 1530 | 1527 | 51 |
| 393 | 20230627 | 123700 | 1424300376 | 1527 | 1530 | 1530 | 1527 | 10244 |
| 394 | 20230627 | 123600 | 1408649068 | 1530 | 1529 | 1530 | 1529 | 801 |
| 395 | 20230627 | 123500 | 1407424154 | 1530 | 1529 | 1530 | 1529 | 445 |
| 396 | 20230627 | 123400 | 1406743448 | 1528 | 1529 | 1529 | 1528 | 1026 |
| 397 | 20230627 | 123300 | 1405174699 | 1529 | 1529 | 1529 | 1528 | 820 |
| 398 | 20230627 | 123200 | 1403921602 | 1529 | 1529 | 1529 | 1529 | 822 |
| 399 | 20230627 | 123100 | 1402664764 | 1528 | 1529 | 1529 | 1528 | 3149 |
| 400 | 20230627 | 123000 | 1397853087 | 1529 | 1529 | 1529 | 1529 | 831 |
| 401 | 20230627 | 122900 | 1396582488 | 1530 | 1529 | 1530 | 1528 | 1938 |
| 402 | 20230627 | 122800 | 1393619351 | 1529 | 1530 | 1530 | 1529 | 2628 |
| 403 | 20230627 | 122700 | 1389599336 | 1529 | 1530 | 1530 | 1529 | 181 |
| 404 | 20230627 | 122600 | 1389322535 | 1530 | 1530 | 1530 | 1529 | 1587 |
| 405 | 20230627 | 122500 | 1386895994 | 1529 | 1529 | 1529 | 1529 | 3051 |
| 406 | 20230627 | 122400 | 1382231015 | 1529 | 1528 | 1529 | 1527 | 2738 |
| 407 | 20230627 | 122300 | 1378048037 | 1527 | 1528 | 1528 | 1527 | 236 |
| 408 | 20230627 | 122200 | 1377687459 | 1528 | 1528 | 1528 | 1528 | 736 |
| 409 | 20230627 | 122100 | 1376562851 | 1528 | 1528 | 1528 | 1528 | 219 |
| 410 | 20230627 | 122000 | 1376228219 | 1528 | 1528 | 1528 | 1528 | 0 |
| 411 | 20230627 | 121900 | 1376228219 | 1528 | 1528 | 1528 | 1528 | 319 |
| 412 | 20230627 | 121800 | 1375740787 | 1528 | 1528 | 1528 | 1528 | 1020 |
| 413 | 20230627 | 121700 | 1374182227 | 1528 | 1528 | 1528 | 1528 | 263 |
| 414 | 20230627 | 121600 | 1373780363 | 1528 | 1527 | 1528 | 1527 | 2204 |
| 415 | 20230627 | 121500 | 1370414655 | 1527 | 1527 | 1527 | 1527 | 850 |
| 416 | 20230627 | 121400 | 1369116705 | 1528 | 1528 | 1528 | 1528 | 0 |
| 417 | 20230627 | 121300 | 1369116705 | 1528 | 1527 | 1528 | 1527 | 2113 |
| 418 | 20230627 | 121200 | 1365889773 | 1528 | 1528 | 1528 | 1527 | 201 |
| 419 | 20230627 | 121100 | 1365582705 | 1529 | 1528 | 1529 | 1527 | 13519 |
| 420 | 20230627 | 121000 | 1344937759 | 1528 | 1528 | 1528 | 1528 | 64 |
| 421 | 20230627 | 120900 | 1344839967 | 1528 | 1528 | 1528 | 1528 | 685 |
| 422 | 20230627 | 120800 | 1343793287 | 1529 | 1527 | 1529 | 1527 | 604 |
| 423 | 20230627 | 120700 | 1342870473 | 1527 | 1528 | 1528 | 1526 | 229 |
| 424 | 20230627 | 120600 | 1342520675 | 1526 | 1529 | 1529 | 1526 | 14989 |
| 425 | 20230627 | 120500 | 1319628495 | 1529 | 1529 | 1529 | 1528 | 223 |
| 426 | 20230627 | 120400 | 1319287538 | 1528 | 1529 | 1529 | 1528 | 2567 |
| 427 | 20230627 | 120300 | 1315364681 | 1528 | 1528 | 1528 | 1528 | 1500 |
| 428 | 20230627 | 120200 | 1313072681 | 1528 | 1529 | 1529 | 1528 | 5469 |
| 429 | 20230627 | 120100 | 1304715257 | 1529 | 1530 | 1530 | 1529 | 2657 |
| 430 | 20230627 | 120000 | 1300652651 | 1530 | 1530 | 1530 | 1530 | 352 |
| 431 | 20230627 | 115900 | 1300114091 | 1530 | 1530 | 1530 | 1529 | 741 |
| 432 | 20230627 | 115800 | 1298980748 | 1530 | 1530 | 1530 | 1530 | 1000 |
| 433 | 20230627 | 115700 | 1297450748 | 1530 | 1530 | 1531 | 1530 | 2211 |
| 434 | 20230627 | 115600 | 1294067917 | 1531 | 1531 | 1531 | 1531 | 401 |
| 435 | 20230627 | 115500 | 1293453986 | 1530 | 1529 | 1530 | 1529 | 865 |
| 436 | 20230627 | 115400 | 1292130669 | 1528 | 1530 | 1531 | 1528 | 2707 |
| 437 | 20230627 | 115300 | 1287993381 | 1528 | 1530 | 1531 | 1528 | 4945 |
| 438 | 20230627 | 115200 | 1280431130 | 1529 | 1531 | 1531 | 1529 | 1852 |
| 439 | 20230627 | 115100 | 1277599232 | 1531 | 1529 | 1532 | 1529 | 1315 |
| 440 | 20230627 | 115000 | 1275586430 | 1532 | 1533 | 1533 | 1528 | 26031 |
| 441 | 20230627 | 114900 | 1235769014 | 1533 | 1533 | 1533 | 1532 | 1207 |
| 442 | 20230627 | 114800 | 1233919394 | 1533 | 1534 | 1534 | 1533 | 928 |
| 443 | 20230627 | 114700 | 1232496095 | 1534 | 1533 | 1534 | 1533 | 1454 |
| 444 | 20230627 | 114600 | 1230266969 | 1533 | 1533 | 1533 | 1533 | 900 |
| 445 | 20230627 | 114500 | 1228887269 | 1534 | 1534 | 1534 | 1533 | 680 |
| 446 | 20230627 | 114400 | 1227844150 | 1534 | 1535 | 1535 | 1534 | 530 |
| 447 | 20230627 | 114300 | 1227031100 | 1535 | 1533 | 1535 | 1533 | 1270 |
| 448 | 20230627 | 114200 | 1225084188 | 1533 | 1533 | 1533 | 1533 | 144 |
| 449 | 20230627 | 114100 | 1224863436 | 1536 | 1536 | 1536 | 1536 | 133 |
| 450 | 20230627 | 114000 | 1224659148 | 1532 | 1532 | 1537 | 1531 | 4147 |
| 451 | 20230627 | 113900 | 1218306158 | 1532 | 1532 | 1532 | 1532 | 500 |
| 452 | 20230627 | 113800 | 1217540158 | 1532 | 1537 | 1537 | 1532 | 2211 |
| 453 | 20230627 | 113700 | 1214151861 | 1531 | 1532 | 1536 | 1531 | 6697 |
| 454 | 20230627 | 113600 | 1203893139 | 1532 | 1533 | 1533 | 1532 | 5667 |
| 455 | 20230627 | 113500 | 1195210665 | 1533 | 1533 | 1533 | 1533 | 2253 |
| 456 | 20230627 | 113400 | 1191756816 | 1533 | 1537 | 1537 | 1533 | 900 |
| 457 | 20230627 | 113300 | 1190376285 | 1537 | 1537 | 1537 | 1537 | 1 |
| 458 | 20230627 | 113200 | 1190374748 | 1533 | 1533 | 1533 | 1533 | 52 |
| 459 | 20230627 | 113100 | 1190295032 | 1533 | 1538 | 1538 | 1533 | 2615 |
| 460 | 20230627 | 113000 | 1186283026 | 1538 | 1538 | 1538 | 1538 | 47 |
| 461 | 20230627 | 112900 | 1186210740 | 1538 | 1536 | 1538 | 1535 | 2085 |
| 462 | 20230627 | 112800 | 1183010231 | 1535 | 1537 | 1537 | 1535 | 376 |
| 463 | 20230627 | 112700 | 1182432971 | 1536 | 1539 | 1539 | 1536 | 40 |
| 464 | 20230627 | 112600 | 1182371459 | 1539 | 1539 | 1539 | 1537 | 112 |
| 465 | 20230627 | 112500 | 1182199184 | 1539 | 1538 | 1539 | 1538 | 271 |
| 466 | 20230627 | 112400 | 1181782117 | 1539 | 1539 | 1539 | 1535 | 1225 |
| 467 | 20230627 | 112300 | 1179900363 | 1537 | 1540 | 1540 | 1537 | 1739 |
| 468 | 20230627 | 112200 | 1177227467 | 1538 | 1538 | 1540 | 1537 | 1979 |
| 469 | 20230627 | 112100 | 1174184026 | 1538 | 1541 | 1541 | 1538 | 517 |
| 470 | 20230627 | 112000 | 1173388826 | 1541 | 1538 | 1541 | 1538 | 3441 |
| 471 | 20230627 | 111900 | 1168096555 | 1539 | 1540 | 1541 | 1539 | 1765 |
| 472 | 20230627 | 111800 | 1165377727 | 1541 | 1541 | 1541 | 1541 | 1 |
| 473 | 20230627 | 111700 | 1165376186 | 1540 | 1540 | 1540 | 1540 | 0 |
| 474 | 20230627 | 111600 | 1165376186 | 1540 | 1540 | 1541 | 1540 | 207 |
| 475 | 20230627 | 111500 | 1165057405 | 1540 | 1539 | 1540 | 1539 | 869 |
| 476 | 20230627 | 111400 | 1163719993 | 1539 | 1539 | 1539 | 1539 | 918 |
| 477 | 20230627 | 111300 | 1162307191 | 1539 | 1539 | 1540 | 1539 | 1801 |
| 478 | 20230627 | 111200 | 1159535408 | 1541 | 1541 | 1541 | 1539 | 319 |
| 479 | 20230627 | 111100 | 1159044429 | 1541 | 1540 | 1541 | 1539 | 225 |
| 480 | 20230627 | 111000 | 1158698029 | 1539 | 1539 | 1539 | 1539 | 788 |
| 481 | 20230627 | 110900 | 1157485297 | 1539 | 1537 | 1539 | 1537 | 50 |
| 482 | 20230627 | 110800 | 1157408367 | 1539 | 1539 | 1539 | 1539 | 1205 |
| 483 | 20230627 | 110700 | 1155553872 | 1539 | 1537 | 1539 | 1535 | 1190 |
| 484 | 20230627 | 110600 | 1153726977 | 1539 | 1540 | 1540 | 1539 | 52 |
| 485 | 20230627 | 110500 | 1153646947 | 1532 | 1542 | 1542 | 1532 | 12657 |
| 486 | 20230627 | 110400 | 1134198988 | 1541 | 1541 | 1542 | 1541 | 1425 |
| 487 | 20230627 | 110300 | 1132003013 | 1541 | 1541 | 1541 | 1541 | 3 |
| 488 | 20230627 | 110200 | 1131998390 | 1542 | 1541 | 1542 | 1541 | 3723 |
| 489 | 20230627 | 110100 | 1126261065 | 1541 | 1542 | 1542 | 1540 | 335 |
| 490 | 20230627 | 110000 | 1125744711 | 1542 | 1540 | 1542 | 1540 | 3653 |
| 491 | 20230627 | 105900 | 1120118541 | 1540 | 1539 | 1540 | 1538 | 2583 |
| 492 | 20230627 | 105800 | 1116143464 | 1539 | 1539 | 1539 | 1539 | 1730 |
| 493 | 20230627 | 105700 | 1113480994 | 1539 | 1538 | 1539 | 1533 | 7124 |
| 494 | 20230627 | 105600 | 1102554780 | 1538 | 1538 | 1538 | 1538 | 530 |
| 495 | 20230627 | 105500 | 1101739640 | 1538 | 1536 | 1539 | 1536 | 1892 |
| 496 | 20230627 | 105400 | 1098829853 | 1536 | 1535 | 1537 | 1530 | 14201 |
| 497 | 20230627 | 105300 | 1077063572 | 1535 | 1535 | 1536 | 1535 | 1005 |
| 498 | 20230627 | 105200 | 1075520796 | 1535 | 1534 | 1536 | 1534 | 673 |
| 499 | 20230627 | 105100 | 1074487646 | 1533 | 1536 | 1536 | 1533 | 665 |
| 500 | 20230627 | 105000 | 1073467336 | 1535 | 1535 | 1535 | 1534 | 519 |
| 501 | 20230627 | 104900 | 1072670875 | 1535 | 1531 | 1535 | 1528 | 13289 |
| 502 | 20230627 | 104800 | 1052326080 | 1535 | 1529 | 1537 | 1529 | 337 |
| 503 | 20230627 | 104700 | 1051808461 | 1538 | 1538 | 1539 | 1527 | 16055 |
| 504 | 20230627 | 104600 | 1027242647 | 1538 | 1540 | 1540 | 1538 | 3055 |
| 505 | 20230627 | 104500 | 1022541055 | 1540 | 1541 | 1542 | 1540 | 3153 |
| 506 | 20230627 | 104400 | 1017684595 | 1541 | 1539 | 1542 | 1539 | 840 |
| 507 | 20230627 | 104300 | 1016390468 | 1540 | 1539 | 1540 | 1539 | 1487 |
| 508 | 20230627 | 104200 | 1014101595 | 1539 | 1535 | 1539 | 1535 | 3652 |
| 509 | 20230627 | 104100 | 1008494915 | 1535 | 1533 | 1535 | 1532 | 6641 |
| 510 | 20230627 | 104000 | 998315654 | 1533 | 1535 | 1536 | 1528 | 16048 |
| 511 | 20230627 | 103900 | 973743281 | 1536 | 1536 | 1536 | 1534 | 8057 |
| 512 | 20230627 | 103800 | 961374740 | 1537 | 1538 | 1538 | 1532 | 4948 |
| 513 | 20230627 | 103700 | 953783910 | 1538 | 1542 | 1543 | 1521 | 56035 |
| 514 | 20230627 | 103600 | 867915431 | 1541 | 1544 | 1544 | 1540 | 6356 |
| 515 | 20230627 | 103500 | 858118022 | 1540 | 1544 | 1545 | 1540 | 62013 |
| 516 | 20230627 | 103400 | 762448137 | 1545 | 1547 | 1547 | 1544 | 10400 |
| 517 | 20230627 | 103300 | 746376139 | 1544 | 1551 | 1552 | 1544 | 22594 |
| 518 | 20230627 | 103200 | 711387417 | 1552 | 1554 | 1554 | 1552 | 3705 |
| 519 | 20230627 | 103100 | 705635787 | 1554 | 1556 | 1557 | 1554 | 7716 |
| 520 | 20230627 | 103000 | 693634853 | 1557 | 1556 | 1557 | 1556 | 4663 |
| 521 | 20230627 | 102900 | 686378922 | 1557 | 1558 | 1558 | 1557 | 742 |
| 522 | 20230627 | 102800 | 685223499 | 1557 | 1557 | 1558 | 1557 | 1262 |
| 523 | 20230627 | 102700 | 683258534 | 1557 | 1557 | 1558 | 1557 | 887 |
| 524 | 20230627 | 102600 | 681877414 | 1557 | 1557 | 1557 | 1556 | 1418 |
| 525 | 20230627 | 102500 | 679669890 | 1556 | 1556 | 1557 | 1555 | 3292 |
| 526 | 20230627 | 102400 | 674545380 | 1557 | 1553 | 1557 | 1553 | 67 |
| 527 | 20230627 | 102300 | 674441121 | 1553 | 1556 | 1556 | 1551 | 2936 |
| 528 | 20230627 | 102200 | 669887250 | 1556 | 1558 | 1558 | 1550 | 31918 |
| 529 | 20230627 | 102100 | 620336914 | 1558 | 1560 | 1561 | 1557 | 27862 |
| 530 | 20230627 | 102000 | 576886346 | 1561 | 1563 | 1563 | 1560 | 31756 |
| 531 | 20230627 | 101900 | 527336529 | 1564 | 1563 | 1564 | 1563 | 1008 |
| 532 | 20230627 | 101800 | 525761023 | 1564 | 1564 | 1564 | 1564 | 1000 |
| 533 | 20230627 | 101700 | 524197023 | 1565 | 1564 | 1565 | 1564 | 4884 |
| 534 | 20230627 | 101600 | 516554800 | 1562 | 1561 | 1565 | 1561 | 1642 |
| 535 | 20230627 | 101500 | 513991102 | 1561 | 1564 | 1565 | 1561 | 8984 |
| 536 | 20230627 | 101400 | 499964149 | 1564 | 1564 | 1565 | 1561 | 4096 |
| 537 | 20230627 | 101300 | 493562293 | 1565 | 1565 | 1565 | 1563 | 3752 |
| 538 | 20230627 | 101200 | 487690423 | 1565 | 1565 | 1565 | 1561 | 380 |
| 539 | 20230627 | 101100 | 487096805 | 1561 | 1562 | 1565 | 1560 | 9673 |
| 540 | 20230627 | 101000 | 471996396 | 1561 | 1564 | 1564 | 1561 | 4268 |
| 541 | 20230627 | 100900 | 465329323 | 1565 | 1564 | 1565 | 1564 | 1967 |
| 542 | 20230627 | 100800 | 462251156 | 1562 | 1563 | 1563 | 1561 | 5611 |
| 543 | 20230627 | 100700 | 453489369 | 1562 | 1564 | 1564 | 1562 | 1593 |
| 544 | 20230627 | 100600 | 451000662 | 1564 | 1564 | 1564 | 1563 | 981 |
| 545 | 20230627 | 100500 | 449467324 | 1564 | 1565 | 1565 | 1563 | 61 |
| 546 | 20230627 | 100400 | 449371919 | 1565 | 1565 | 1565 | 1565 | 50 |
| 547 | 20230627 | 100300 | 449293669 | 1562 | 1563 | 1564 | 1562 | 3900 |
| 548 | 20230627 | 100200 | 443199868 | 1563 | 1563 | 1565 | 1562 | 17 |
| 549 | 20230627 | 100100 | 443173291 | 1563 | 1565 | 1566 | 1561 | 9802 |
| 550 | 20230627 | 100000 | 427869509 | 1565 | 1565 | 1567 | 1565 | 501 |
| 551 | 20230627 | 095900 | 427084481 | 1565 | 1562 | 1565 | 1562 | 1314 |
| 552 | 20230627 | 095800 | 425030825 | 1562 | 1562 | 1562 | 1562 | 998 |
| 553 | 20230627 | 095700 | 423471949 | 1562 | 1563 | 1563 | 1561 | 3638 |
| 554 | 20230627 | 095600 | 417788962 | 1563 | 1564 | 1564 | 1562 | 2031 |
| 555 | 20230627 | 095500 | 414614336 | 1564 | 1563 | 1565 | 1563 | 331 |
| 556 | 20230627 | 095400 | 414096684 | 1563 | 1561 | 1568 | 1561 | 1248 |
| 557 | 20230627 | 095300 | 412146804 | 1568 | 1561 | 1568 | 1560 | 12193 |
| 558 | 20230627 | 095200 | 393118111 | 1562 | 1565 | 1565 | 1561 | 4290 |
| 559 | 20230627 | 095100 | 386417801 | 1565 | 1567 | 1567 | 1565 | 5479 |
| 560 | 20230627 | 095000 | 377836744 | 1568 | 1567 | 1568 | 1566 | 2327 |
| 561 | 20230627 | 094900 | 374190201 | 1568 | 1570 | 1570 | 1568 | 5636 |
| 562 | 20230627 | 094800 | 365347945 | 1570 | 1570 | 1572 | 1570 | 7183 |
| 563 | 20230627 | 094700 | 354070532 | 1574 | 1573 | 1574 | 1570 | 33513 |
| 564 | 20230627 | 094600 | 301428377 | 1573 | 1574 | 1574 | 1573 | 800 |
| 565 | 20230627 | 094500 | 300169907 | 1574 | 1573 | 1574 | 1572 | 4747 |
| 566 | 20230627 | 094400 | 292703301 | 1574 | 1575 | 1575 | 1574 | 896 |
| 567 | 20230627 | 094300 | 291292947 | 1575 | 1576 | 1577 | 1575 | 13168 |
| 568 | 20230627 | 094200 | 270551002 | 1576 | 1575 | 1576 | 1575 | 658 |
| 569 | 20230627 | 094100 | 269514651 | 1575 | 1575 | 1575 | 1575 | 2156 |
| 570 | 20230627 | 094000 | 266118951 | 1575 | 1573 | 1575 | 1573 | 7805 |
| 571 | 20230627 | 093900 | 253840652 | 1574 | 1574 | 1574 | 1574 | 100 |
| 572 | 20230627 | 093800 | 253683252 | 1576 | 1575 | 1576 | 1574 | 3228 |
| 573 | 20230627 | 093700 | 248601367 | 1575 | 1577 | 1578 | 1575 | 296 |
| 574 | 20230627 | 093600 | 248135057 | 1577 | 1575 | 1577 | 1574 | 4671 |
| 575 | 20230627 | 093500 | 240782697 | 1574 | 1577 | 1578 | 1574 | 19398 |
| 576 | 20230627 | 093400 | 210233171 | 1577 | 1579 | 1579 | 1577 | 429 |
| 577 | 20230627 | 093300 | 209556216 | 1579 | 1579 | 1579 | 1579 | 138 |
| 578 | 20230627 | 093200 | 209338314 | 1579 | 1576 | 1579 | 1576 | 2326 |
| 579 | 20230627 | 093100 | 205668096 | 1576 | 1576 | 1579 | 1576 | 3327 |
| 580 | 20230627 | 093000 | 200424724 | 1576 | 1579 | 1579 | 1576 | 4309 |
| 581 | 20230627 | 092900 | 193631151 | 1579 | 1579 | 1579 | 1576 | 533 |
| 582 | 20230627 | 092800 | 192790966 | 1579 | 1576 | 1579 | 1576 | 1893 |
| 583 | 20230627 | 092700 | 189804361 | 1575 | 1580 | 1580 | 1575 | 1222 |
| 584 | 20230627 | 092600 | 187873636 | 1580 | 1575 | 1580 | 1575 | 723 |
| 585 | 20230627 | 092500 | 186734811 | 1575 | 1579 | 1579 | 1575 | 11026 |
| 586 | 20230627 | 092400 | 169353212 | 1580 | 1576 | 1580 | 1576 | 3268 |
| 587 | 20230627 | 092300 | 164194401 | 1576 | 1576 | 1576 | 1576 | 1937 |
| 588 | 20230627 | 092200 | 161141689 | 1580 | 1580 | 1581 | 1576 | 6042 |
| 589 | 20230627 | 092100 | 151589830 | 1580 | 1581 | 1581 | 1580 | 58 |
| 590 | 20230627 | 092000 | 151498184 | 1581 | 1575 | 1581 | 1575 | 5678 |
| 591 | 20230627 | 091900 | 142555328 | 1580 | 1575 | 1581 | 1575 | 3 |
| 592 | 20230627 | 091800 | 142550592 | 1581 | 1581 | 1581 | 1574 | 1634 |
| 593 | 20230627 | 091700 | 139976338 | 1582 | 1574 | 1582 | 1574 | 269 |
| 594 | 20230627 | 091600 | 139552924 | 1574 | 1574 | 1574 | 1574 | 195 |
| 595 | 20230627 | 091500 | 139245994 | 1573 | 1574 | 1574 | 1573 | 779 |
| 596 | 20230627 | 091400 | 138020399 | 1573 | 1577 | 1577 | 1573 | 4448 |
| 597 | 20230627 | 091300 | 131020100 | 1581 | 1582 | 1582 | 1581 | 731 |
| 598 | 20230627 | 091200 | 129863785 | 1582 | 1577 | 1582 | 1574 | 1573 |
| 599 | 20230627 | 091100 | 127381597 | 1577 | 1572 | 1577 | 1572 | 1874 |
| 600 | 20230627 | 091000 | 124429554 | 1572 | 1577 | 1577 | 1571 | 11273 |
| 601 | 20230627 | 090900 | 106669842 | 1578 | 1578 | 1578 | 1577 | 1115 |
| 602 | 20230627 | 090800 | 104910412 | 1578 | 1577 | 1582 | 1576 | 10087 |
| 603 | 20230627 | 090700 | 89003787 | 1576 | 1577 | 1577 | 1576 | 15356 |
| 604 | 20230627 | 090600 | 64787926 | 1577 | 1579 | 1580 | 1575 | 6055 |
| 605 | 20230627 | 090500 | 55232305 | 1578 | 1582 | 1583 | 1578 | 3132 |
| 606 | 20230627 | 090400 | 50283486 | 1582 | 1582 | 1583 | 1578 | 3432 |
| 607 | 20230627 | 090300 | 44856928 | 1583 | 1588 | 1591 | 1575 | 8906 |
| 608 | 20230627 | 090200 | 30793316 | 1587 | 1596 | 1597 | 1587 | 11504 |
| 609 | 20230627 | 090100 | 12466124 | 1596 | 1587 | 1597 | 1587 | 4984 |
| 610 | 20230627 | 090000 | 4535757 | 1585 | 1585 | 1590 | 1585 | 2861 |