30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 22965 |
| 3 | 20230711 | 190900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20230711 | 190800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20230711 | 190700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20230711 | 190600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20230711 | 190500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20230711 | 190400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20230711 | 190300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20230711 | 190200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20230711 | 190100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20230711 | 190000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20230711 | 185900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20230711 | 185800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20230711 | 185700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20230711 | 185600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20230711 | 185500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20230711 | 185400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20230711 | 185300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20230711 | 185200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20230711 | 185100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20230711 | 185000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20230711 | 184900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20230711 | 184800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20230711 | 184700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20230711 | 184600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20230711 | 184500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20230711 | 184400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20230711 | 184300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20230711 | 184200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20230711 | 184100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20230711 | 184000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 22965 |
| 33 | 20230711 | 183900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20230711 | 183800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20230711 | 183700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20230711 | 183600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20230711 | 183500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20230711 | 183400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20230711 | 183300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20230711 | 183200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20230711 | 183100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20230711 | 183000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20230711 | 182900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20230711 | 182800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20230711 | 182700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20230711 | 182600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20230711 | 182500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20230711 | 182400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20230711 | 182300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20230711 | 182200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20230711 | 182100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20230711 | 182000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20230711 | 181900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20230711 | 181800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20230711 | 181700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20230711 | 181600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20230711 | 181500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20230711 | 181400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20230711 | 181300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20230711 | 181200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20230711 | 181100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20230711 | 181000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 22965 |
| 63 | 20230711 | 180900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20230711 | 180800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20230711 | 180700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20230711 | 180600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20230711 | 180500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20230711 | 180400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20230711 | 180300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20230711 | 180200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20230711 | 180100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20230711 | 180000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20230711 | 175900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20230711 | 175800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20230711 | 175700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20230711 | 175600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20230711 | 175500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20230711 | 175400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20230711 | 175300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20230711 | 175200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20230711 | 175100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20230711 | 175000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20230711 | 174900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20230711 | 174800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20230711 | 174700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20230711 | 174600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20230711 | 174500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20230711 | 174400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20230711 | 174300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20230711 | 174200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20230711 | 174100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20230711 | 174000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 22965 |
| 93 | 20230711 | 173900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20230711 | 173800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20230711 | 173700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20230711 | 173600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20230711 | 173500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20230711 | 173400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20230711 | 173300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20230711 | 173200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20230711 | 173100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20230711 | 173000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20230711 | 172900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20230711 | 172800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20230711 | 172700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20230711 | 172600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20230711 | 172500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20230711 | 172400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20230711 | 172300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20230711 | 172200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20230711 | 172100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20230711 | 172000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20230711 | 171900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20230711 | 171800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20230711 | 171700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20230711 | 171600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20230711 | 171500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20230711 | 171400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20230711 | 171300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20230711 | 171200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20230711 | 171100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20230711 | 171000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 22965 |
| 123 | 20230711 | 170900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20230711 | 170800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20230711 | 170700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20230711 | 170600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20230711 | 170500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20230711 | 170400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20230711 | 170300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20230711 | 170200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20230711 | 170100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20230711 | 170000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20230711 | 165900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20230711 | 165800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20230711 | 165700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20230711 | 165600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20230711 | 165500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20230711 | 165400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20230711 | 165300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20230711 | 165200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20230711 | 165100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20230711 | 165000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20230711 | 164900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20230711 | 164800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20230711 | 164700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20230711 | 164600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20230711 | 164500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20230711 | 164400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20230711 | 164300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20230711 | 164200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20230711 | 164100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20230711 | 164000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 22965 |
| 153 | 20230711 | 163900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20230711 | 163800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20230711 | 163700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20230711 | 163600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20230711 | 163500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20230711 | 163400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20230711 | 163300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20230711 | 163200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20230711 | 163100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20230711 | 163000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20230711 | 162900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20230711 | 162800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20230711 | 162700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20230711 | 162600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20230711 | 162500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20230711 | 162400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20230711 | 162300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20230711 | 162200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20230711 | 162100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20230711 | 162000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20230711 | 161900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20230711 | 161800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20230711 | 161700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20230711 | 161600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20230711 | 161500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20230711 | 161400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20230711 | 161300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20230711 | 161200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20230711 | 161100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20230711 | 161000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 22965 |
| 183 | 20230711 | 160900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20230711 | 160800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20230711 | 160700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20230711 | 160600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20230711 | 160500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20230711 | 160400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20230711 | 160300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20230711 | 160200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20230711 | 160100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20230711 | 160000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20230711 | 155900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20230711 | 155800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20230711 | 155700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20230711 | 155600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20230711 | 155500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20230711 | 155400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20230711 | 155300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20230711 | 155200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 201 | 20230711 | 155100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 202 | 20230711 | 155000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 203 | 20230711 | 154900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 204 | 20230711 | 154800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 205 | 20230711 | 154700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 206 | 20230711 | 154600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 207 | 20230711 | 154500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 208 | 20230711 | 154400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 209 | 20230711 | 154300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 210 | 20230711 | 154200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 211 | 20230711 | 154100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 212 | 20230711 | 154000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 22965 |
| 213 | 20230711 | 153900 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 214 | 20230711 | 153800 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 215 | 20230711 | 153700 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 216 | 20230711 | 153600 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 217 | 20230711 | 153500 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 218 | 20230711 | 153400 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 219 | 20230711 | 153300 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 220 | 20230711 | 153200 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 221 | 20230711 | 153100 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 222 | 20230711 | 153000 | 2084264646 | 1527 | 1527 | 1527 | 1527 | 22965 |
| 223 | 20230711 | 152900 | 2049197091 | 1527 | 1527 | 1527 | 1527 | 0 |
| 224 | 20230711 | 152800 | 2049197091 | 1527 | 1527 | 1527 | 1527 | 0 |
| 225 | 20230711 | 152700 | 2049197091 | 1527 | 1527 | 1527 | 1527 | 0 |
| 226 | 20230711 | 152600 | 2049197091 | 1527 | 1527 | 1527 | 1527 | 0 |
| 227 | 20230711 | 152500 | 2049197091 | 1527 | 1527 | 1527 | 1527 | 0 |
| 228 | 20230711 | 152400 | 2049197091 | 1527 | 1527 | 1527 | 1527 | 0 |
| 229 | 20230711 | 152300 | 2049197091 | 1527 | 1527 | 1527 | 1527 | 0 |
| 230 | 20230711 | 152200 | 2049197091 | 1527 | 1527 | 1527 | 1527 | 0 |
| 231 | 20230711 | 152100 | 2049197091 | 1527 | 1527 | 1527 | 1527 | 0 |
| 232 | 20230711 | 152000 | 2049197091 | 1527 | 1527 | 1527 | 1527 | 0 |
| 233 | 20230711 | 151900 | 2049197091 | 1527 | 1523 | 1529 | 1523 | 2579 |
| 234 | 20230711 | 151800 | 2045265108 | 1529 | 1519 | 1529 | 1519 | 6812 |
| 235 | 20230711 | 151700 | 2034896057 | 1519 | 1524 | 1525 | 1519 | 3932 |
| 236 | 20230711 | 151600 | 2028922330 | 1525 | 1548 | 1548 | 1519 | 1420 |
| 237 | 20230711 | 151500 | 2026760865 | 1548 | 1502 | 1570 | 1500 | 71153 |
| 238 | 20230711 | 151400 | 1917574394 | 1502 | 1500 | 1502 | 1500 | 1709 |
| 239 | 20230711 | 151300 | 1915010280 | 1500 | 1500 | 1501 | 1500 | 806 |
| 240 | 20230711 | 151200 | 1913801279 | 1500 | 1500 | 1501 | 1498 | 2860 |
| 241 | 20230711 | 151100 | 1909515512 | 1500 | 1497 | 1500 | 1497 | 3071 |
| 242 | 20230711 | 151000 | 1904915999 | 1498 | 1498 | 1498 | 1497 | 443 |
| 243 | 20230711 | 150900 | 1904252764 | 1498 | 1498 | 1499 | 1498 | 8676 |
| 244 | 20230711 | 150800 | 1891255079 | 1499 | 1498 | 1499 | 1498 | 411 |
| 245 | 20230711 | 150700 | 1890639001 | 1499 | 1499 | 1499 | 1499 | 601 |
| 246 | 20230711 | 150600 | 1889738102 | 1500 | 1498 | 1500 | 1496 | 57 |
| 247 | 20230711 | 150500 | 1889652734 | 1500 | 1499 | 1500 | 1499 | 11 |
| 248 | 20230711 | 150400 | 1889636238 | 1499 | 1498 | 1499 | 1498 | 10 |
| 249 | 20230711 | 150300 | 1889621256 | 1501 | 1498 | 1501 | 1498 | 8 |
| 250 | 20230711 | 150200 | 1889609259 | 1501 | 1501 | 1502 | 1497 | 2652 |
| 251 | 20230711 | 150100 | 1885631240 | 1500 | 1499 | 1501 | 1497 | 5174 |
| 252 | 20230711 | 150000 | 1877883251 | 1499 | 1499 | 1501 | 1497 | 1889 |
| 253 | 20230711 | 145900 | 1875052728 | 1499 | 1500 | 1501 | 1497 | 673 |
| 254 | 20230711 | 145800 | 1874043358 | 1500 | 1501 | 1503 | 1500 | 1129 |
| 255 | 20230711 | 145700 | 1872348623 | 1503 | 1502 | 1503 | 1501 | 338 |
| 256 | 20230711 | 145600 | 1871840997 | 1504 | 1506 | 1507 | 1501 | 1120 |
| 257 | 20230711 | 145500 | 1870158159 | 1506 | 1507 | 1508 | 1505 | 485 |
| 258 | 20230711 | 145400 | 1869427275 | 1504 | 1504 | 1508 | 1504 | 200 |
| 259 | 20230711 | 145300 | 1869126441 | 1506 | 1509 | 1509 | 1505 | 117 |
| 260 | 20230711 | 145200 | 1868950312 | 1510 | 1507 | 1510 | 1506 | 34 |
| 261 | 20230711 | 145100 | 1868899083 | 1510 | 1509 | 1511 | 1507 | 370 |
| 262 | 20230711 | 145000 | 1868341114 | 1511 | 1500 | 1511 | 1500 | 3993 |
| 263 | 20230711 | 144900 | 1862316712 | 1505 | 1506 | 1506 | 1497 | 704 |
| 264 | 20230711 | 144800 | 1861256824 | 1508 | 1498 | 1508 | 1498 | 6905 |
| 265 | 20230711 | 144700 | 1850883445 | 1498 | 1496 | 1498 | 1494 | 978 |
| 266 | 20230711 | 144600 | 1849421299 | 1496 | 1495 | 1497 | 1495 | 14 |
| 267 | 20230711 | 144500 | 1849400355 | 1496 | 1497 | 1497 | 1495 | 1214 |
| 268 | 20230711 | 144400 | 1847585077 | 1495 | 1499 | 1499 | 1494 | 1106 |
| 269 | 20230711 | 144300 | 1845931488 | 1498 | 1496 | 1498 | 1496 | 1997 |
| 270 | 20230711 | 144200 | 1842942615 | 1496 | 1497 | 1497 | 1496 | 28 |
| 271 | 20230711 | 144100 | 1842900701 | 1495 | 1494 | 1500 | 1494 | 67 |
| 272 | 20230711 | 144000 | 1842800474 | 1495 | 1494 | 1498 | 1494 | 162 |
| 273 | 20230711 | 143900 | 1842558272 | 1498 | 1498 | 1499 | 1494 | 26 |
| 274 | 20230711 | 143800 | 1842519324 | 1500 | 1500 | 1500 | 1499 | 1479 |
| 275 | 20230711 | 143700 | 1840302297 | 1499 | 1496 | 1500 | 1490 | 1021 |
| 276 | 20230711 | 143600 | 1838777516 | 1500 | 1500 | 1501 | 1496 | 57 |
| 277 | 20230711 | 143500 | 1838692025 | 1501 | 1496 | 1501 | 1496 | 747 |
| 278 | 20230711 | 143400 | 1837571749 | 1497 | 1497 | 1498 | 1496 | 34 |
| 279 | 20230711 | 143300 | 1837520846 | 1500 | 1500 | 1500 | 1495 | 6 |
| 280 | 20230711 | 143200 | 1837511851 | 1494 | 1495 | 1500 | 1492 | 4412 |
| 281 | 20230711 | 143100 | 1830903144 | 1492 | 1495 | 1496 | 1492 | 15 |
| 282 | 20230711 | 143000 | 1830880729 | 1492 | 1496 | 1496 | 1492 | 9 |
| 283 | 20230711 | 142900 | 1830867280 | 1494 | 1494 | 1496 | 1494 | 4277 |
| 284 | 20230711 | 142800 | 1824472092 | 1494 | 1490 | 1494 | 1490 | 1372 |
| 285 | 20230711 | 142700 | 1822424318 | 1492 | 1492 | 1492 | 1490 | 7 |
| 286 | 20230711 | 142600 | 1822413876 | 1492 | 1489 | 1492 | 1488 | 5467 |
| 287 | 20230711 | 142500 | 1814266752 | 1488 | 1488 | 1488 | 1487 | 1283 |
| 288 | 20230711 | 142400 | 1812357649 | 1488 | 1488 | 1488 | 1488 | 0 |
| 289 | 20230711 | 142300 | 1812357649 | 1488 | 1489 | 1489 | 1488 | 2149 |
| 290 | 20230711 | 142200 | 1809157789 | 1488 | 1488 | 1489 | 1488 | 902 |
| 291 | 20230711 | 142100 | 1807814913 | 1489 | 1489 | 1489 | 1489 | 273 |
| 292 | 20230711 | 142000 | 1807408416 | 1490 | 1489 | 1490 | 1489 | 15 |
| 293 | 20230711 | 141900 | 1807386071 | 1488 | 1488 | 1488 | 1488 | 1687 |
| 294 | 20230711 | 141800 | 1804875815 | 1488 | 1490 | 1490 | 1488 | 15 |
| 295 | 20230711 | 141700 | 1804853470 | 1490 | 1490 | 1491 | 1489 | 782 |
| 296 | 20230711 | 141600 | 1803688961 | 1490 | 1490 | 1490 | 1489 | 3560 |
| 297 | 20230711 | 141500 | 1798388107 | 1491 | 1490 | 1491 | 1489 | 1009 |
| 298 | 20230711 | 141400 | 1796884702 | 1490 | 1489 | 1490 | 1488 | 4383 |
| 299 | 20230711 | 141300 | 1790354726 | 1490 | 1490 | 1490 | 1486 | 1016 |
| 300 | 20230711 | 141200 | 1788844344 | 1489 | 1483 | 1489 | 1483 | 5183 |
| 301 | 20230711 | 141100 | 1781154793 | 1483 | 1482 | 1483 | 1482 | 3803 |
| 302 | 20230711 | 141000 | 1775514953 | 1483 | 1480 | 1483 | 1480 | 3690 |
| 303 | 20230711 | 140900 | 1770050135 | 1479 | 1479 | 1479 | 1479 | 145 |
| 304 | 20230711 | 140800 | 1769835680 | 1480 | 1480 | 1481 | 1478 | 11 |
| 305 | 20230711 | 140700 | 1769819401 | 1480 | 1481 | 1481 | 1478 | 15 |
| 306 | 20230711 | 140600 | 1769797212 | 1483 | 1483 | 1483 | 1483 | 0 |
| 307 | 20230711 | 140500 | 1769797212 | 1483 | 1480 | 1484 | 1478 | 1794 |
| 308 | 20230711 | 140400 | 1767142373 | 1480 | 1480 | 1480 | 1480 | 3223 |
| 309 | 20230711 | 140300 | 1762372333 | 1485 | 1484 | 1485 | 1478 | 3004 |
| 310 | 20230711 | 140200 | 1757927931 | 1484 | 1483 | 1484 | 1483 | 4945 |
| 311 | 20230711 | 140100 | 1750589554 | 1484 | 1483 | 1484 | 1480 | 17303 |
| 312 | 20230711 | 140000 | 1724964473 | 1485 | 1485 | 1486 | 1485 | 170 |
| 313 | 20230711 | 135900 | 1724712022 | 1486 | 1483 | 1486 | 1482 | 1005 |
| 314 | 20230711 | 135800 | 1723222604 | 1483 | 1486 | 1486 | 1482 | 5161 |
| 315 | 20230711 | 135700 | 1715570387 | 1487 | 1487 | 1487 | 1487 | 1 |
| 316 | 20230711 | 135600 | 1715568900 | 1488 | 1488 | 1488 | 1488 | 1 |
| 317 | 20230711 | 135500 | 1715567412 | 1485 | 1485 | 1485 | 1484 | 681 |
| 318 | 20230711 | 135400 | 1714556373 | 1484 | 1484 | 1485 | 1484 | 1377 |
| 319 | 20230711 | 135300 | 1712512875 | 1485 | 1489 | 1490 | 1485 | 3491 |
| 320 | 20230711 | 135200 | 1707325928 | 1490 | 1488 | 1490 | 1487 | 192 |
| 321 | 20230711 | 135100 | 1707040409 | 1489 | 1488 | 1490 | 1487 | 287 |
| 322 | 20230711 | 135000 | 1706613517 | 1490 | 1490 | 1490 | 1487 | 349 |
| 323 | 20230711 | 134900 | 1706093972 | 1490 | 1491 | 1492 | 1490 | 8741 |
| 324 | 20230711 | 134800 | 1693063343 | 1490 | 1490 | 1490 | 1490 | 10 |
| 325 | 20230711 | 134700 | 1693048443 | 1492 | 1489 | 1493 | 1489 | 685 |
| 326 | 20230711 | 134600 | 1692028238 | 1489 | 1489 | 1489 | 1489 | 2257 |
| 327 | 20230711 | 134500 | 1688667565 | 1489 | 1487 | 1489 | 1487 | 317 |
| 328 | 20230711 | 134400 | 1688196182 | 1488 | 1489 | 1490 | 1487 | 600 |
| 329 | 20230711 | 134300 | 1687303865 | 1490 | 1488 | 1490 | 1488 | 2796 |
| 330 | 20230711 | 134200 | 1683143413 | 1490 | 1490 | 1490 | 1489 | 362 |
| 331 | 20230711 | 134100 | 1682604163 | 1490 | 1491 | 1491 | 1490 | 155 |
| 332 | 20230711 | 134000 | 1682373212 | 1491 | 1491 | 1491 | 1488 | 759 |
| 333 | 20230711 | 133900 | 1681243598 | 1489 | 1494 | 1494 | 1489 | 276 |
| 334 | 20230711 | 133800 | 1680832552 | 1494 | 1492 | 1494 | 1492 | 1028 |
| 335 | 20230711 | 133700 | 1679298764 | 1494 | 1491 | 1494 | 1489 | 12509 |
| 336 | 20230711 | 133600 | 1660666182 | 1491 | 1491 | 1492 | 1490 | 1335 |
| 337 | 20230711 | 133500 | 1658676780 | 1492 | 1493 | 1493 | 1491 | 258 |
| 338 | 20230711 | 133400 | 1658292096 | 1493 | 1493 | 1494 | 1491 | 300 |
| 339 | 20230711 | 133300 | 1657844674 | 1494 | 1491 | 1494 | 1491 | 1096 |
| 340 | 20230711 | 133200 | 1656207696 | 1491 | 1489 | 1491 | 1489 | 12427 |
| 341 | 20230711 | 133100 | 1637691294 | 1490 | 1490 | 1491 | 1488 | 1668 |
| 342 | 20230711 | 133000 | 1635206485 | 1487 | 1487 | 1487 | 1487 | 50 |
| 343 | 20230711 | 132900 | 1635132135 | 1487 | 1490 | 1490 | 1487 | 1501 |
| 344 | 20230711 | 132800 | 1632896930 | 1492 | 1491 | 1492 | 1491 | 167 |
| 345 | 20230711 | 132700 | 1632647930 | 1493 | 1490 | 1493 | 1490 | 927 |
| 346 | 20230711 | 132600 | 1631266164 | 1491 | 1492 | 1493 | 1491 | 1940 |
| 347 | 20230711 | 132500 | 1628372377 | 1494 | 1492 | 1494 | 1492 | 1239 |
| 348 | 20230711 | 132400 | 1626522548 | 1492 | 1493 | 1494 | 1492 | 16 |
| 349 | 20230711 | 132300 | 1626498664 | 1492 | 1494 | 1494 | 1492 | 450 |
| 350 | 20230711 | 132200 | 1625827237 | 1494 | 1489 | 1495 | 1487 | 73 |
| 351 | 20230711 | 132100 | 1625718619 | 1495 | 1494 | 1495 | 1485 | 1558 |
| 352 | 20230711 | 132000 | 1623403334 | 1496 | 1495 | 1496 | 1494 | 1038 |
| 353 | 20230711 | 131900 | 1621851641 | 1495 | 1496 | 1496 | 1495 | 100 |
| 354 | 20230711 | 131800 | 1621702137 | 1495 | 1490 | 1496 | 1490 | 1152 |
| 355 | 20230711 | 131700 | 1619982391 | 1490 | 1489 | 1491 | 1489 | 24 |
| 356 | 20230711 | 131600 | 1619946633 | 1490 | 1489 | 1491 | 1486 | 432 |
| 357 | 20230711 | 131500 | 1619304583 | 1492 | 1492 | 1492 | 1492 | 0 |
| 358 | 20230711 | 131400 | 1619304583 | 1492 | 1492 | 1493 | 1492 | 982 |
| 359 | 20230711 | 131300 | 1617839437 | 1493 | 1493 | 1493 | 1493 | 2 |
| 360 | 20230711 | 131200 | 1617836451 | 1490 | 1495 | 1495 | 1490 | 597 |
| 361 | 20230711 | 131100 | 1616946849 | 1491 | 1496 | 1497 | 1491 | 1220 |
| 362 | 20230711 | 131000 | 1615126161 | 1497 | 1497 | 1497 | 1497 | 4 |
| 363 | 20230711 | 130900 | 1615120173 | 1497 | 1492 | 1497 | 1486 | 764 |
| 364 | 20230711 | 130800 | 1613981724 | 1499 | 1498 | 1500 | 1498 | 13620 |
| 365 | 20230711 | 130700 | 1593552101 | 1500 | 1488 | 1500 | 1488 | 5411 |
| 366 | 20230711 | 130600 | 1585452363 | 1486 | 1483 | 1486 | 1483 | 1358 |
| 367 | 20230711 | 130500 | 1583434381 | 1482 | 1478 | 1482 | 1478 | 7991 |
| 368 | 20230711 | 130400 | 1571598453 | 1478 | 1476 | 1478 | 1475 | 713 |
| 369 | 20230711 | 130300 | 1570545781 | 1478 | 1477 | 1478 | 1477 | 102 |
| 370 | 20230711 | 130200 | 1570395125 | 1477 | 1477 | 1478 | 1477 | 3453 |
| 371 | 20230711 | 130100 | 1565295042 | 1477 | 1476 | 1477 | 1476 | 601 |
| 372 | 20230711 | 130000 | 1564407478 | 1476 | 1474 | 1476 | 1473 | 725 |
| 373 | 20230711 | 125900 | 1563338934 | 1477 | 1477 | 1477 | 1476 | 4 |
| 374 | 20230711 | 125800 | 1563333027 | 1473 | 1478 | 1478 | 1473 | 1698 |
| 375 | 20230711 | 125700 | 1560831229 | 1477 | 1476 | 1477 | 1473 | 81 |
| 376 | 20230711 | 125600 | 1560711873 | 1476 | 1473 | 1476 | 1473 | 2154 |
| 377 | 20230711 | 125500 | 1557534798 | 1475 | 1474 | 1475 | 1474 | 130 |
| 378 | 20230711 | 125400 | 1557343049 | 1475 | 1472 | 1475 | 1470 | 2410 |
| 379 | 20230711 | 125300 | 1553796209 | 1478 | 1478 | 1478 | 1478 | 0 |
| 380 | 20230711 | 125200 | 1553796209 | 1478 | 1478 | 1478 | 1473 | 1005 |
| 381 | 20230711 | 125100 | 1552315820 | 1475 | 1477 | 1479 | 1475 | 202 |
| 382 | 20230711 | 125000 | 1552017864 | 1478 | 1475 | 1479 | 1473 | 1901 |
| 383 | 20230711 | 124900 | 1549216409 | 1480 | 1476 | 1480 | 1475 | 400 |
| 384 | 20230711 | 124800 | 1548626290 | 1480 | 1479 | 1480 | 1475 | 1710 |
| 385 | 20230711 | 124700 | 1546102291 | 1479 | 1480 | 1480 | 1479 | 30 |
| 386 | 20230711 | 124600 | 1546057901 | 1480 | 1479 | 1480 | 1479 | 51 |
| 387 | 20230711 | 124500 | 1545982471 | 1481 | 1481 | 1481 | 1481 | 0 |
| 388 | 20230711 | 124400 | 1545982471 | 1481 | 1481 | 1481 | 1481 | 10 |
| 389 | 20230711 | 124300 | 1545967661 | 1481 | 1482 | 1482 | 1476 | 413 |
| 390 | 20230711 | 124200 | 1545357649 | 1482 | 1482 | 1482 | 1482 | 78 |
| 391 | 20230711 | 124100 | 1545242053 | 1482 | 1484 | 1485 | 1479 | 1520 |
| 392 | 20230711 | 124000 | 1542988946 | 1486 | 1481 | 1486 | 1481 | 3155 |
| 393 | 20230711 | 123900 | 1538313082 | 1482 | 1481 | 1482 | 1481 | 317 |
| 394 | 20230711 | 123800 | 1537843309 | 1481 | 1481 | 1481 | 1481 | 0 |
| 395 | 20230711 | 123700 | 1537843309 | 1481 | 1480 | 1481 | 1479 | 723 |
| 396 | 20230711 | 123600 | 1536773455 | 1480 | 1479 | 1480 | 1479 | 1403 |
| 397 | 20230711 | 123500 | 1534698416 | 1480 | 1479 | 1480 | 1479 | 2157 |
| 398 | 20230711 | 123400 | 1531508211 | 1480 | 1479 | 1480 | 1477 | 3555 |
| 399 | 20230711 | 123300 | 1526256320 | 1479 | 1479 | 1479 | 1477 | 507 |
| 400 | 20230711 | 123200 | 1525507467 | 1476 | 1472 | 1479 | 1472 | 2977 |
| 401 | 20230711 | 123100 | 1521112451 | 1476 | 1476 | 1476 | 1472 | 11 |
| 402 | 20230711 | 123000 | 1521096229 | 1472 | 1472 | 1476 | 1472 | 28 |
| 403 | 20230711 | 122900 | 1521054955 | 1476 | 1469 | 1477 | 1469 | 1010 |
| 404 | 20230711 | 122800 | 1519570208 | 1477 | 1477 | 1478 | 1468 | 11004 |
| 405 | 20230711 | 122700 | 1503379471 | 1479 | 1479 | 1479 | 1479 | 2 |
| 406 | 20230711 | 122600 | 1503376513 | 1478 | 1478 | 1479 | 1475 | 1748 |
| 407 | 20230711 | 122500 | 1500795392 | 1479 | 1479 | 1479 | 1479 | 3 |
| 408 | 20230711 | 122400 | 1500790955 | 1479 | 1479 | 1479 | 1479 | 5 |
| 409 | 20230711 | 122300 | 1500783560 | 1479 | 1479 | 1479 | 1479 | 0 |
| 410 | 20230711 | 122200 | 1500783560 | 1479 | 1479 | 1479 | 1471 | 353 |
| 411 | 20230711 | 122100 | 1500263968 | 1473 | 1472 | 1479 | 1472 | 77 |
| 412 | 20230711 | 122000 | 1500150166 | 1479 | 1479 | 1479 | 1479 | 0 |
| 413 | 20230711 | 121900 | 1500150166 | 1479 | 1469 | 1479 | 1468 | 510 |
| 414 | 20230711 | 121800 | 1499400949 | 1469 | 1466 | 1469 | 1463 | 34998 |
| 415 | 20230711 | 121700 | 1448148062 | 1467 | 1471 | 1471 | 1467 | 9358 |
| 416 | 20230711 | 121600 | 1434408584 | 1469 | 1472 | 1473 | 1469 | 13040 |
| 417 | 20230711 | 121500 | 1415227064 | 1472 | 1481 | 1481 | 1472 | 353 |
| 418 | 20230711 | 121400 | 1414706098 | 1471 | 1483 | 1483 | 1471 | 13789 |
| 419 | 20230711 | 121300 | 1394367562 | 1483 | 1485 | 1485 | 1479 | 3788 |
| 420 | 20230711 | 121200 | 1388762562 | 1486 | 1480 | 1486 | 1480 | 7028 |
| 421 | 20230711 | 121100 | 1378344183 | 1482 | 1484 | 1484 | 1479 | 573 |
| 422 | 20230711 | 121000 | 1377496546 | 1485 | 1485 | 1485 | 1485 | 32 |
| 423 | 20230711 | 120900 | 1377449026 | 1485 | 1485 | 1485 | 1485 | 2 |
| 424 | 20230711 | 120800 | 1377446056 | 1476 | 1481 | 1487 | 1476 | 3428 |
| 425 | 20230711 | 120700 | 1372368640 | 1481 | 1475 | 1481 | 1474 | 1473 |
| 426 | 20230711 | 120600 | 1370195997 | 1473 | 1489 | 1489 | 1473 | 23731 |
| 427 | 20230711 | 120500 | 1335035937 | 1489 | 1495 | 1495 | 1489 | 4034 |
| 428 | 20230711 | 120400 | 1329025095 | 1492 | 1498 | 1498 | 1492 | 574 |
| 429 | 20230711 | 120300 | 1328168375 | 1500 | 1490 | 1501 | 1489 | 3836 |
| 430 | 20230711 | 120200 | 1322429649 | 1491 | 1501 | 1501 | 1491 | 4815 |
| 431 | 20230711 | 120100 | 1315245438 | 1492 | 1497 | 1504 | 1491 | 1866 |
| 432 | 20230711 | 120000 | 1312459154 | 1498 | 1500 | 1500 | 1497 | 3080 |
| 433 | 20230711 | 115900 | 1307842377 | 1501 | 1504 | 1505 | 1501 | 8340 |
| 434 | 20230711 | 115800 | 1295305634 | 1504 | 1509 | 1509 | 1504 | 901 |
| 435 | 20230711 | 115700 | 1293949620 | 1509 | 1510 | 1510 | 1509 | 5423 |
| 436 | 20230711 | 115600 | 1285763883 | 1512 | 1519 | 1523 | 1512 | 12048 |
| 437 | 20230711 | 115500 | 1267516480 | 1517 | 1515 | 1517 | 1514 | 1977 |
| 438 | 20230711 | 115400 | 1264522136 | 1515 | 1520 | 1520 | 1515 | 2606 |
| 439 | 20230711 | 115300 | 1260571354 | 1520 | 1521 | 1527 | 1520 | 4717 |
| 440 | 20230711 | 115200 | 1253395360 | 1526 | 1535 | 1535 | 1525 | 24554 |
| 441 | 20230711 | 115100 | 1215887385 | 1530 | 1529 | 1536 | 1529 | 20893 |
| 442 | 20230711 | 115000 | 1183855460 | 1529 | 1523 | 1529 | 1522 | 7213 |
| 443 | 20230711 | 114900 | 1172852681 | 1522 | 1510 | 1522 | 1510 | 16080 |
| 444 | 20230711 | 114800 | 1148468293 | 1506 | 1503 | 1510 | 1499 | 19702 |
| 445 | 20230711 | 114700 | 1118799502 | 1499 | 1479 | 1500 | 1479 | 21257 |
| 446 | 20230711 | 114600 | 1087131920 | 1479 | 1477 | 1480 | 1477 | 5830 |
| 447 | 20230711 | 114500 | 1078506415 | 1477 | 1479 | 1479 | 1477 | 3082 |
| 448 | 20230711 | 114400 | 1073952299 | 1473 | 1471 | 1479 | 1471 | 5652 |
| 449 | 20230711 | 114300 | 1065610394 | 1479 | 1479 | 1480 | 1475 | 3900 |
| 450 | 20230711 | 114200 | 1059839917 | 1479 | 1481 | 1482 | 1472 | 2167 |
| 451 | 20230711 | 114100 | 1056638332 | 1482 | 1479 | 1483 | 1478 | 23263 |
| 452 | 20230711 | 114000 | 1022165436 | 1479 | 1487 | 1487 | 1479 | 23079 |
| 453 | 20230711 | 113900 | 987971991 | 1486 | 1483 | 1486 | 1483 | 136 |
| 454 | 20230711 | 113800 | 987770069 | 1483 | 1483 | 1483 | 1480 | 360 |
| 455 | 20230711 | 113700 | 987236779 | 1483 | 1481 | 1484 | 1479 | 722 |
| 456 | 20230711 | 113600 | 986167441 | 1484 | 1476 | 1487 | 1476 | 2877 |
| 457 | 20230711 | 113500 | 981897494 | 1476 | 1481 | 1488 | 1466 | 26353 |
| 458 | 20230711 | 113400 | 942790732 | 1482 | 1474 | 1482 | 1474 | 12254 |
| 459 | 20230711 | 113300 | 924702130 | 1475 | 1466 | 1480 | 1466 | 6998 |
| 460 | 20230711 | 113200 | 914379021 | 1470 | 1466 | 1470 | 1465 | 4908 |
| 461 | 20230711 | 113100 | 907179540 | 1467 | 1469 | 1470 | 1456 | 13998 |
| 462 | 20230711 | 113000 | 886625358 | 1470 | 1455 | 1470 | 1455 | 8967 |
| 463 | 20230711 | 112900 | 873490229 | 1459 | 1459 | 1459 | 1455 | 5899 |
| 464 | 20230711 | 112800 | 864906042 | 1459 | 1460 | 1460 | 1457 | 403 |
| 465 | 20230711 | 112700 | 864318690 | 1461 | 1461 | 1462 | 1458 | 6343 |
| 466 | 20230711 | 112600 | 855063032 | 1470 | 1470 | 1470 | 1470 | 0 |
| 467 | 20230711 | 112500 | 855063032 | 1470 | 1470 | 1470 | 1470 | 0 |
| 468 | 20230711 | 112400 | 855063032 | 1470 | 1462 | 1470 | 1458 | 2210 |
| 469 | 20230711 | 112300 | 851833269 | 1462 | 1461 | 1462 | 1460 | 2689 |
| 470 | 20230711 | 112200 | 847907320 | 1462 | 1461 | 1463 | 1460 | 165 |
| 471 | 20230711 | 112100 | 847666222 | 1464 | 1463 | 1465 | 1461 | 175 |
| 472 | 20230711 | 112000 | 847410391 | 1465 | 1465 | 1467 | 1463 | 2754 |
| 473 | 20230711 | 111900 | 843372895 | 1465 | 1463 | 1465 | 1463 | 1423 |
| 474 | 20230711 | 111800 | 841288622 | 1465 | 1460 | 1465 | 1459 | 1239 |
| 475 | 20230711 | 111700 | 839479808 | 1460 | 1460 | 1460 | 1459 | 2730 |
| 476 | 20230711 | 111600 | 835494058 | 1459 | 1459 | 1460 | 1459 | 65 |
| 477 | 20230711 | 111500 | 835399219 | 1460 | 1459 | 1460 | 1458 | 701 |
| 478 | 20230711 | 111400 | 834376831 | 1460 | 1459 | 1460 | 1457 | 2761 |
| 479 | 20230711 | 111300 | 830351795 | 1460 | 1460 | 1460 | 1459 | 603 |
| 480 | 20230711 | 111200 | 829472015 | 1460 | 1460 | 1460 | 1459 | 843 |
| 481 | 20230711 | 111100 | 828242003 | 1459 | 1459 | 1459 | 1458 | 994 |
| 482 | 20230711 | 111000 | 826792135 | 1459 | 1459 | 1459 | 1459 | 1 |
| 483 | 20230711 | 110900 | 826790676 | 1460 | 1460 | 1460 | 1460 | 200 |
| 484 | 20230711 | 110800 | 826498676 | 1460 | 1462 | 1467 | 1460 | 8751 |
| 485 | 20230711 | 110700 | 813714093 | 1462 | 1457 | 1462 | 1457 | 5803 |
| 486 | 20230711 | 110600 | 805248559 | 1457 | 1456 | 1457 | 1454 | 2940 |
| 487 | 20230711 | 110500 | 800967395 | 1456 | 1456 | 1456 | 1454 | 59 |
| 488 | 20230711 | 110400 | 800881495 | 1456 | 1457 | 1457 | 1454 | 641 |
| 489 | 20230711 | 110300 | 799948389 | 1457 | 1455 | 1457 | 1454 | 1138 |
| 490 | 20230711 | 110200 | 798291593 | 1455 | 1454 | 1457 | 1454 | 17115 |
| 491 | 20230711 | 110100 | 773386947 | 1454 | 1452 | 1454 | 1451 | 5863 |
| 492 | 20230711 | 110000 | 764874208 | 1452 | 1454 | 1454 | 1452 | 1599 |
| 493 | 20230711 | 105900 | 762550745 | 1454 | 1454 | 1454 | 1454 | 3111 |
| 494 | 20230711 | 105800 | 758027351 | 1454 | 1454 | 1454 | 1454 | 696 |
| 495 | 20230711 | 105700 | 757015367 | 1454 | 1451 | 1454 | 1451 | 353 |
| 496 | 20230711 | 105600 | 756503134 | 1454 | 1455 | 1455 | 1452 | 4242 |
| 497 | 20230711 | 105500 | 750338288 | 1455 | 1454 | 1455 | 1454 | 225 |
| 498 | 20230711 | 105400 | 750011126 | 1455 | 1456 | 1456 | 1454 | 2358 |
| 499 | 20230711 | 105300 | 746582459 | 1457 | 1457 | 1457 | 1457 | 105 |
| 500 | 20230711 | 105200 | 746429474 | 1457 | 1455 | 1457 | 1453 | 4207 |
| 501 | 20230711 | 105100 | 740307574 | 1455 | 1457 | 1457 | 1455 | 418 |
| 502 | 20230711 | 105000 | 739698721 | 1457 | 1458 | 1458 | 1457 | 1060 |
| 503 | 20230711 | 104900 | 738153299 | 1458 | 1457 | 1458 | 1457 | 467 |
| 504 | 20230711 | 104800 | 737472875 | 1457 | 1458 | 1458 | 1456 | 2351 |
| 505 | 20230711 | 104700 | 734048843 | 1459 | 1459 | 1460 | 1459 | 2134 |
| 506 | 20230711 | 104600 | 730934631 | 1460 | 1455 | 1463 | 1455 | 9927 |
| 507 | 20230711 | 104500 | 716479028 | 1452 | 1452 | 1455 | 1451 | 4828 |
| 508 | 20230711 | 104400 | 709468578 | 1452 | 1454 | 1454 | 1450 | 2921 |
| 509 | 20230711 | 104300 | 705229548 | 1456 | 1462 | 1462 | 1450 | 24011 |
| 510 | 20230711 | 104200 | 670271945 | 1463 | 1462 | 1463 | 1461 | 1058 |
| 511 | 20230711 | 104100 | 668725239 | 1463 | 1463 | 1463 | 1462 | 2054 |
| 512 | 20230711 | 104000 | 665720737 | 1462 | 1463 | 1463 | 1460 | 2817 |
| 513 | 20230711 | 103900 | 661606210 | 1463 | 1462 | 1464 | 1461 | 643 |
| 514 | 20230711 | 103800 | 660666608 | 1464 | 1464 | 1464 | 1460 | 6004 |
| 515 | 20230711 | 103700 | 651893703 | 1464 | 1465 | 1466 | 1462 | 5781 |
| 516 | 20230711 | 103600 | 643430490 | 1465 | 1463 | 1467 | 1462 | 1225 |
| 517 | 20230711 | 103500 | 641637705 | 1463 | 1463 | 1465 | 1463 | 2083 |
| 518 | 20230711 | 103400 | 638590168 | 1463 | 1468 | 1469 | 1463 | 9459 |
| 519 | 20230711 | 103300 | 624726352 | 1469 | 1470 | 1470 | 1468 | 1956 |
| 520 | 20230711 | 103200 | 621854919 | 1470 | 1468 | 1470 | 1468 | 659 |
| 521 | 20230711 | 103100 | 620886859 | 1470 | 1469 | 1470 | 1468 | 4012 |
| 522 | 20230711 | 103000 | 614993894 | 1470 | 1471 | 1471 | 1469 | 5135 |
| 523 | 20230711 | 102900 | 607446058 | 1472 | 1479 | 1480 | 1470 | 12490 |
| 524 | 20230711 | 102800 | 589065870 | 1478 | 1479 | 1479 | 1474 | 5711 |
| 525 | 20230711 | 102700 | 580642747 | 1475 | 1481 | 1481 | 1475 | 369 |
| 526 | 20230711 | 102600 | 580097188 | 1480 | 1479 | 1482 | 1476 | 2199 |
| 527 | 20230711 | 102500 | 576849295 | 1482 | 1478 | 1482 | 1478 | 2015 |
| 528 | 20230711 | 102400 | 573871069 | 1486 | 1484 | 1486 | 1484 | 502 |
| 529 | 20230711 | 102300 | 573126097 | 1484 | 1487 | 1487 | 1477 | 1343 |
| 530 | 20230711 | 102200 | 571132861 | 1488 | 1477 | 1489 | 1477 | 10007 |
| 531 | 20230711 | 102100 | 556343183 | 1477 | 1476 | 1477 | 1475 | 571 |
| 532 | 20230711 | 102000 | 555500917 | 1476 | 1477 | 1477 | 1475 | 3341 |
| 533 | 20230711 | 101900 | 550569589 | 1475 | 1478 | 1479 | 1475 | 4718 |
| 534 | 20230711 | 101800 | 543608274 | 1478 | 1476 | 1478 | 1475 | 9713 |
| 535 | 20230711 | 101700 | 529276150 | 1479 | 1478 | 1479 | 1477 | 4163 |
| 536 | 20230711 | 101600 | 523126292 | 1478 | 1481 | 1481 | 1478 | 1369 |
| 537 | 20230711 | 101500 | 521100638 | 1482 | 1481 | 1483 | 1481 | 9258 |
| 538 | 20230711 | 101400 | 507389480 | 1483 | 1485 | 1487 | 1480 | 6976 |
| 539 | 20230711 | 101300 | 497058308 | 1487 | 1487 | 1487 | 1485 | 99 |
| 540 | 20230711 | 101200 | 496911219 | 1487 | 1485 | 1487 | 1484 | 668 |
| 541 | 20230711 | 101100 | 495919549 | 1488 | 1488 | 1488 | 1485 | 1621 |
| 542 | 20230711 | 101000 | 493510674 | 1488 | 1487 | 1488 | 1487 | 353 |
| 543 | 20230711 | 100900 | 492985701 | 1487 | 1489 | 1490 | 1487 | 3855 |
| 544 | 20230711 | 100800 | 487248785 | 1489 | 1487 | 1489 | 1487 | 182 |
| 545 | 20230711 | 100700 | 486978141 | 1490 | 1490 | 1490 | 1490 | 500 |
| 546 | 20230711 | 100600 | 486233141 | 1490 | 1489 | 1491 | 1487 | 547 |
| 547 | 20230711 | 100500 | 485418630 | 1489 | 1493 | 1497 | 1489 | 6965 |
| 548 | 20230711 | 100400 | 475037897 | 1493 | 1493 | 1497 | 1493 | 600 |
| 549 | 20230711 | 100300 | 474142081 | 1497 | 1500 | 1502 | 1489 | 8066 |
| 550 | 20230711 | 100200 | 462100940 | 1503 | 1500 | 1503 | 1498 | 3972 |
| 551 | 20230711 | 100100 | 456146692 | 1500 | 1499 | 1500 | 1493 | 83 |
| 552 | 20230711 | 100000 | 456022335 | 1493 | 1499 | 1499 | 1493 | 2142 |
| 553 | 20230711 | 095900 | 452819841 | 1496 | 1499 | 1499 | 1496 | 10 |
| 554 | 20230711 | 095800 | 452804859 | 1497 | 1495 | 1500 | 1495 | 129 |
| 555 | 20230711 | 095700 | 452611398 | 1500 | 1499 | 1500 | 1494 | 935 |
| 556 | 20230711 | 095600 | 451213197 | 1499 | 1499 | 1499 | 1493 | 325 |
| 557 | 20230711 | 095500 | 450727882 | 1493 | 1493 | 1499 | 1493 | 279 |
| 558 | 20230711 | 095400 | 450311299 | 1499 | 1493 | 1500 | 1492 | 1167 |
| 559 | 20230711 | 095300 | 448567984 | 1493 | 1500 | 1500 | 1493 | 1029 |
| 560 | 20230711 | 095200 | 447031246 | 1502 | 1495 | 1502 | 1493 | 19 |
| 561 | 20230711 | 095100 | 447002838 | 1502 | 1495 | 1502 | 1493 | 1859 |
| 562 | 20230711 | 095000 | 444224571 | 1502 | 1502 | 1502 | 1502 | 4486 |
| 563 | 20230711 | 094900 | 437486599 | 1503 | 1505 | 1506 | 1503 | 664 |
| 564 | 20230711 | 094800 | 436487382 | 1505 | 1494 | 1505 | 1493 | 4452 |
| 565 | 20230711 | 094700 | 429820282 | 1494 | 1495 | 1495 | 1490 | 1865 |
| 566 | 20230711 | 094600 | 427039139 | 1497 | 1498 | 1498 | 1495 | 1601 |
| 567 | 20230711 | 094500 | 424643872 | 1498 | 1498 | 1499 | 1497 | 4501 |
| 568 | 20230711 | 094400 | 417898547 | 1499 | 1498 | 1499 | 1497 | 543 |
| 569 | 20230711 | 094300 | 417085470 | 1499 | 1502 | 1503 | 1499 | 684 |
| 570 | 20230711 | 094200 | 416059478 | 1502 | 1502 | 1503 | 1499 | 490 |
| 571 | 20230711 | 094100 | 415323705 | 1502 | 1502 | 1503 | 1501 | 6089 |
| 572 | 20230711 | 094000 | 406172957 | 1501 | 1498 | 1501 | 1496 | 5135 |
| 573 | 20230711 | 093900 | 398475040 | 1498 | 1496 | 1499 | 1495 | 4132 |
| 574 | 20230711 | 093800 | 392286903 | 1495 | 1494 | 1495 | 1492 | 4188 |
| 575 | 20230711 | 093700 | 386029537 | 1494 | 1491 | 1494 | 1489 | 1414 |
| 576 | 20230711 | 093600 | 383918389 | 1492 | 1488 | 1494 | 1488 | 1906 |
| 577 | 20230711 | 093500 | 381076194 | 1489 | 1487 | 1489 | 1485 | 2066 |
| 578 | 20230711 | 093400 | 378007057 | 1485 | 1481 | 1487 | 1481 | 2086 |
| 579 | 20230711 | 093300 | 374916341 | 1480 | 1478 | 1481 | 1478 | 3626 |
| 580 | 20230711 | 093200 | 369552959 | 1478 | 1478 | 1479 | 1477 | 1977 |
| 581 | 20230711 | 093100 | 366631863 | 1478 | 1476 | 1479 | 1476 | 669 |
| 582 | 20230711 | 093000 | 365642515 | 1479 | 1480 | 1480 | 1476 | 826 |
| 583 | 20230711 | 092900 | 364421705 | 1475 | 1482 | 1482 | 1475 | 73 |
| 584 | 20230711 | 092800 | 364313935 | 1475 | 1482 | 1482 | 1475 | 22019 |
| 585 | 20230711 | 092700 | 331791613 | 1482 | 1488 | 1488 | 1480 | 1719 |
| 586 | 20230711 | 092600 | 329245420 | 1488 | 1479 | 1491 | 1479 | 290 |
| 587 | 20230711 | 092500 | 328816097 | 1496 | 1480 | 1497 | 1476 | 21248 |
| 588 | 20230711 | 092400 | 297359070 | 1476 | 1482 | 1482 | 1472 | 17613 |
| 589 | 20230711 | 092300 | 271341954 | 1483 | 1496 | 1496 | 1482 | 29920 |
| 590 | 20230711 | 092200 | 226829434 | 1497 | 1497 | 1497 | 1494 | 13616 |
| 591 | 20230711 | 092100 | 206464917 | 1497 | 1500 | 1500 | 1496 | 3985 |
| 592 | 20230711 | 092000 | 200492703 | 1501 | 1500 | 1501 | 1500 | 137 |
| 593 | 20230711 | 091900 | 200287129 | 1500 | 1496 | 1501 | 1496 | 942 |
| 594 | 20230711 | 091800 | 198875604 | 1501 | 1498 | 1501 | 1496 | 176 |
| 595 | 20230711 | 091700 | 198612063 | 1503 | 1500 | 1503 | 1496 | 1782 |
| 596 | 20230711 | 091600 | 195944739 | 1500 | 1500 | 1503 | 1496 | 1621 |
| 597 | 20230711 | 091500 | 193517018 | 1500 | 1497 | 1500 | 1496 | 16798 |
| 598 | 20230711 | 091400 | 168364739 | 1497 | 1500 | 1501 | 1497 | 10054 |
| 599 | 20230711 | 091300 | 153295152 | 1501 | 1502 | 1504 | 1500 | 3261 |
| 600 | 20230711 | 091200 | 148399751 | 1502 | 1504 | 1504 | 1502 | 279 |
| 601 | 20230711 | 091100 | 147980543 | 1504 | 1504 | 1504 | 1504 | 350 |
| 602 | 20230711 | 091000 | 147454143 | 1501 | 1501 | 1508 | 1500 | 1448 |
| 603 | 20230711 | 090900 | 145280395 | 1501 | 1508 | 1509 | 1501 | 1661 |
| 604 | 20230711 | 090800 | 142779822 | 1508 | 1500 | 1509 | 1500 | 3373 |
| 605 | 20230711 | 090700 | 137713266 | 1500 | 1502 | 1502 | 1500 | 2275 |
| 606 | 20230711 | 090600 | 134298517 | 1509 | 1501 | 1511 | 1500 | 872 |
| 607 | 20230711 | 090500 | 132989431 | 1500 | 1502 | 1512 | 1500 | 20713 |
| 608 | 20230711 | 090400 | 101875465 | 1512 | 1492 | 1513 | 1486 | 2861 |
| 609 | 20230711 | 090300 | 97592920 | 1496 | 1513 | 1513 | 1493 | 13214 |
| 610 | 20230711 | 090200 | 77773819 | 1513 | 1519 | 1519 | 1510 | 6062 |
| 611 | 20230711 | 090100 | 68597644 | 1515 | 1522 | 1523 | 1514 | 14249 |
| 612 | 20230711 | 090000 | 46953285 | 1513 | 1524 | 1525 | 1511 | 30731 |