31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 52029 |
| 3 | 20230713 | 191200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 4 | 20230713 | 191100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 5 | 20230713 | 191000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 6 | 20230713 | 190900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 7 | 20230713 | 190800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 8 | 20230713 | 190700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 9 | 20230713 | 190600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 10 | 20230713 | 190500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 11 | 20230713 | 190400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 12 | 20230713 | 190300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 13 | 20230713 | 190200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 14 | 20230713 | 190100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 15 | 20230713 | 190000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 16 | 20230713 | 185900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 17 | 20230713 | 185800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 18 | 20230713 | 185700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 19 | 20230713 | 185600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 20 | 20230713 | 185500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 21 | 20230713 | 185400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 22 | 20230713 | 185300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 23 | 20230713 | 185200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 24 | 20230713 | 185100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 25 | 20230713 | 185000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 26 | 20230713 | 184900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 27 | 20230713 | 184800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 28 | 20230713 | 184700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 29 | 20230713 | 184600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 30 | 20230713 | 184500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 31 | 20230713 | 184400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 32 | 20230713 | 184300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 52029 |
| 33 | 20230713 | 184200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 34 | 20230713 | 184100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 35 | 20230713 | 184000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 36 | 20230713 | 183900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 37 | 20230713 | 183800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 38 | 20230713 | 183700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 39 | 20230713 | 183600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 40 | 20230713 | 183500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 41 | 20230713 | 183400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 42 | 20230713 | 183300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 43 | 20230713 | 183200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 44 | 20230713 | 183100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 45 | 20230713 | 183000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 46 | 20230713 | 182900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 47 | 20230713 | 182800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 48 | 20230713 | 182700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 49 | 20230713 | 182600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 50 | 20230713 | 182500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 51 | 20230713 | 182400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 52 | 20230713 | 182300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 53 | 20230713 | 182200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 54 | 20230713 | 182100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 55 | 20230713 | 182000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 56 | 20230713 | 181900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 57 | 20230713 | 181800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 58 | 20230713 | 181700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 59 | 20230713 | 181600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 60 | 20230713 | 181500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 61 | 20230713 | 181400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 62 | 20230713 | 181300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 52029 |
| 63 | 20230713 | 181200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 64 | 20230713 | 181100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 65 | 20230713 | 181000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 66 | 20230713 | 180900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 67 | 20230713 | 180800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 68 | 20230713 | 180700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 69 | 20230713 | 180600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 70 | 20230713 | 180500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 71 | 20230713 | 180400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 72 | 20230713 | 180300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 73 | 20230713 | 180200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 74 | 20230713 | 180100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 75 | 20230713 | 180000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 76 | 20230713 | 175900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 77 | 20230713 | 175800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 78 | 20230713 | 175700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 79 | 20230713 | 175600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 80 | 20230713 | 175500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 81 | 20230713 | 175400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 82 | 20230713 | 175300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 83 | 20230713 | 175200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 84 | 20230713 | 175100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 85 | 20230713 | 175000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 86 | 20230713 | 174900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 87 | 20230713 | 174800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 88 | 20230713 | 174700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 89 | 20230713 | 174600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 90 | 20230713 | 174500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 91 | 20230713 | 174400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 92 | 20230713 | 174300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 52029 |
| 93 | 20230713 | 174200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 94 | 20230713 | 174100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 95 | 20230713 | 174000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 96 | 20230713 | 173900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 97 | 20230713 | 173800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 98 | 20230713 | 173700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 99 | 20230713 | 173600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 100 | 20230713 | 173500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 101 | 20230713 | 173400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 102 | 20230713 | 173300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 103 | 20230713 | 173200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 104 | 20230713 | 173100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 105 | 20230713 | 173000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 106 | 20230713 | 172900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 107 | 20230713 | 172800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 108 | 20230713 | 172700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 109 | 20230713 | 172600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 110 | 20230713 | 172500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 111 | 20230713 | 172400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 112 | 20230713 | 172300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 113 | 20230713 | 172200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 114 | 20230713 | 172100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 115 | 20230713 | 172000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 116 | 20230713 | 171900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 117 | 20230713 | 171800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 118 | 20230713 | 171700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 119 | 20230713 | 171600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 120 | 20230713 | 171500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 121 | 20230713 | 171400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 122 | 20230713 | 171300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 52029 |
| 123 | 20230713 | 171200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 124 | 20230713 | 171100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 125 | 20230713 | 171000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 126 | 20230713 | 170900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 127 | 20230713 | 170800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 128 | 20230713 | 170700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 129 | 20230713 | 170600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 130 | 20230713 | 170500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 131 | 20230713 | 170400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 132 | 20230713 | 170300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 133 | 20230713 | 170200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 134 | 20230713 | 170100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 135 | 20230713 | 170000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 136 | 20230713 | 165900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 137 | 20230713 | 165800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 138 | 20230713 | 165700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 139 | 20230713 | 165600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 140 | 20230713 | 165500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 141 | 20230713 | 165400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 142 | 20230713 | 165300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 143 | 20230713 | 165200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 144 | 20230713 | 165100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 145 | 20230713 | 165000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 146 | 20230713 | 164900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 147 | 20230713 | 164800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 148 | 20230713 | 164700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 149 | 20230713 | 164600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 150 | 20230713 | 164500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 151 | 20230713 | 164400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 152 | 20230713 | 164300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 52029 |
| 153 | 20230713 | 164200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 154 | 20230713 | 164100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 155 | 20230713 | 164000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 156 | 20230713 | 163900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 157 | 20230713 | 163800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 158 | 20230713 | 163700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 159 | 20230713 | 163600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 160 | 20230713 | 163500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 161 | 20230713 | 163400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 162 | 20230713 | 163300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 163 | 20230713 | 163200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 164 | 20230713 | 163100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 165 | 20230713 | 163000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 166 | 20230713 | 162900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 167 | 20230713 | 162800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 168 | 20230713 | 162700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 169 | 20230713 | 162600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 170 | 20230713 | 162500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 171 | 20230713 | 162400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 172 | 20230713 | 162300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 173 | 20230713 | 162200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 174 | 20230713 | 162100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 175 | 20230713 | 162000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 176 | 20230713 | 161900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 177 | 20230713 | 161800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 178 | 20230713 | 161700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 179 | 20230713 | 161600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 180 | 20230713 | 161500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 181 | 20230713 | 161400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 182 | 20230713 | 161300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 52029 |
| 183 | 20230713 | 161200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 184 | 20230713 | 161100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 185 | 20230713 | 161000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 186 | 20230713 | 160900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 187 | 20230713 | 160800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 188 | 20230713 | 160700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 189 | 20230713 | 160600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 190 | 20230713 | 160500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 191 | 20230713 | 160400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 192 | 20230713 | 160300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 193 | 20230713 | 160200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 194 | 20230713 | 160100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 195 | 20230713 | 160000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 196 | 20230713 | 155900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 197 | 20230713 | 155800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 198 | 20230713 | 155700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 199 | 20230713 | 155600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 200 | 20230713 | 155500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 201 | 20230713 | 155400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 202 | 20230713 | 155300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 203 | 20230713 | 155200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 204 | 20230713 | 155100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 205 | 20230713 | 155000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 206 | 20230713 | 154900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 207 | 20230713 | 154800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 208 | 20230713 | 154700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 209 | 20230713 | 154600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 210 | 20230713 | 154500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 211 | 20230713 | 154400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 212 | 20230713 | 154300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 52029 |
| 213 | 20230713 | 154200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 214 | 20230713 | 154100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 215 | 20230713 | 154000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 216 | 20230713 | 153900 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 217 | 20230713 | 153800 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 218 | 20230713 | 153700 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 219 | 20230713 | 153600 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 220 | 20230713 | 153500 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 221 | 20230713 | 153400 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 222 | 20230713 | 153300 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 223 | 20230713 | 153200 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 224 | 20230713 | 153100 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 0 |
| 225 | 20230713 | 153000 | 12520802721 | 1642 | 1642 | 1642 | 1642 | 52029 |
| 226 | 20230713 | 152900 | 12435371103 | 1648 | 1648 | 1648 | 1648 | 0 |
| 227 | 20230713 | 152800 | 12435371103 | 1648 | 1648 | 1648 | 1648 | 0 |
| 228 | 20230713 | 152700 | 12435371103 | 1648 | 1648 | 1648 | 1648 | 0 |
| 229 | 20230713 | 152600 | 12435371103 | 1648 | 1648 | 1648 | 1648 | 0 |
| 230 | 20230713 | 152500 | 12435371103 | 1648 | 1648 | 1648 | 1648 | 0 |
| 231 | 20230713 | 152400 | 12435371103 | 1648 | 1648 | 1648 | 1648 | 0 |
| 232 | 20230713 | 152300 | 12435371103 | 1648 | 1648 | 1648 | 1648 | 0 |
| 233 | 20230713 | 152200 | 12435371103 | 1648 | 1648 | 1648 | 1648 | 0 |
| 234 | 20230713 | 152100 | 12435371103 | 1648 | 1648 | 1648 | 1648 | 0 |
| 235 | 20230713 | 152000 | 12435371103 | 1648 | 1648 | 1648 | 1648 | 0 |
| 236 | 20230713 | 151900 | 12435371103 | 1648 | 1634 | 1648 | 1634 | 27869 |
| 237 | 20230713 | 151800 | 12389618456 | 1634 | 1635 | 1636 | 1630 | 12486 |
| 238 | 20230713 | 151700 | 12369206558 | 1635 | 1632 | 1635 | 1630 | 9146 |
| 239 | 20230713 | 151600 | 12354273638 | 1629 | 1624 | 1633 | 1622 | 38334 |
| 240 | 20230713 | 151500 | 12291885322 | 1625 | 1622 | 1627 | 1621 | 9823 |
| 241 | 20230713 | 151400 | 12275931034 | 1622 | 1616 | 1625 | 1615 | 18137 |
| 242 | 20230713 | 151300 | 12246558433 | 1618 | 1615 | 1620 | 1615 | 18489 |
| 243 | 20230713 | 151200 | 12216628309 | 1615 | 1621 | 1625 | 1615 | 9933 |
| 244 | 20230713 | 151100 | 12200545307 | 1620 | 1624 | 1628 | 1620 | 9238 |
| 245 | 20230713 | 151000 | 12185546786 | 1625 | 1619 | 1625 | 1618 | 11253 |
| 246 | 20230713 | 150900 | 12167292473 | 1619 | 1610 | 1619 | 1610 | 6514 |
| 247 | 20230713 | 150800 | 12156772132 | 1611 | 1609 | 1613 | 1605 | 7500 |
| 248 | 20230713 | 150700 | 12144702848 | 1611 | 1610 | 1612 | 1608 | 4507 |
| 249 | 20230713 | 150600 | 12137445933 | 1610 | 1612 | 1613 | 1610 | 5187 |
| 250 | 20230713 | 150500 | 12129081435 | 1612 | 1610 | 1612 | 1610 | 7501 |
| 251 | 20230713 | 150400 | 12116997982 | 1610 | 1611 | 1612 | 1609 | 1789 |
| 252 | 20230713 | 150300 | 12114115452 | 1611 | 1612 | 1612 | 1609 | 6385 |
| 253 | 20230713 | 150200 | 12103830112 | 1611 | 1612 | 1613 | 1611 | 3033 |
| 254 | 20230713 | 150100 | 12098939478 | 1612 | 1611 | 1613 | 1611 | 372 |
| 255 | 20230713 | 150000 | 12098339829 | 1612 | 1613 | 1613 | 1612 | 1708 |
| 256 | 20230713 | 145900 | 12095585542 | 1613 | 1620 | 1621 | 1612 | 1267 |
| 257 | 20230713 | 145800 | 12093534945 | 1620 | 1611 | 1620 | 1610 | 9036 |
| 258 | 20230713 | 145700 | 12078945057 | 1610 | 1609 | 1620 | 1609 | 12516 |
| 259 | 20230713 | 145600 | 12058735937 | 1610 | 1613 | 1613 | 1605 | 989 |
| 260 | 20230713 | 145500 | 12057145060 | 1613 | 1614 | 1614 | 1602 | 15483 |
| 261 | 20230713 | 145400 | 12032222285 | 1614 | 1613 | 1614 | 1613 | 1842 |
| 262 | 20230713 | 145300 | 12029250480 | 1613 | 1613 | 1615 | 1612 | 8897 |
| 263 | 20230713 | 145200 | 12014899098 | 1613 | 1613 | 1615 | 1612 | 6588 |
| 264 | 20230713 | 145100 | 12004274448 | 1614 | 1615 | 1616 | 1614 | 2440 |
| 265 | 20230713 | 145000 | 12000333057 | 1616 | 1615 | 1618 | 1615 | 4582 |
| 266 | 20230713 | 144900 | 11992930289 | 1616 | 1615 | 1619 | 1615 | 2924 |
| 267 | 20230713 | 144800 | 11988207575 | 1616 | 1612 | 1616 | 1612 | 5563 |
| 268 | 20230713 | 144700 | 11979227071 | 1612 | 1615 | 1616 | 1612 | 3880 |
| 269 | 20230713 | 144600 | 11972965627 | 1616 | 1615 | 1616 | 1614 | 775 |
| 270 | 20230713 | 144500 | 11971714012 | 1614 | 1613 | 1615 | 1611 | 6143 |
| 271 | 20230713 | 144400 | 11961799672 | 1613 | 1610 | 1614 | 1610 | 4438 |
| 272 | 20230713 | 144300 | 11954644107 | 1611 | 1607 | 1614 | 1607 | 2942 |
| 273 | 20230713 | 144200 | 11949904760 | 1606 | 1602 | 1606 | 1601 | 3074 |
| 274 | 20230713 | 144100 | 11944976863 | 1601 | 1603 | 1603 | 1600 | 3231 |
| 275 | 20230713 | 144000 | 11939803912 | 1603 | 1605 | 1609 | 1603 | 2853 |
| 276 | 20230713 | 143900 | 11935221862 | 1605 | 1606 | 1606 | 1604 | 3233 |
| 277 | 20230713 | 143800 | 11930035195 | 1603 | 1598 | 1603 | 1598 | 4760 |
| 278 | 20230713 | 143700 | 11922418256 | 1597 | 1599 | 1599 | 1597 | 2761 |
| 279 | 20230713 | 143600 | 11918005241 | 1599 | 1599 | 1599 | 1597 | 1059 |
| 280 | 20230713 | 143500 | 11916312953 | 1602 | 1599 | 1602 | 1597 | 13625 |
| 281 | 20230713 | 143400 | 11894526482 | 1599 | 1600 | 1600 | 1599 | 1099 |
| 282 | 20230713 | 143300 | 11892768809 | 1600 | 1605 | 1605 | 1599 | 2062 |
| 283 | 20230713 | 143200 | 11889467388 | 1604 | 1605 | 1606 | 1600 | 4007 |
| 284 | 20230713 | 143100 | 11883049011 | 1602 | 1609 | 1609 | 1602 | 1224 |
| 285 | 20230713 | 143000 | 11881084632 | 1597 | 1610 | 1610 | 1590 | 36670 |
| 286 | 20230713 | 142900 | 11822456311 | 1610 | 1610 | 1613 | 1609 | 8202 |
| 287 | 20230713 | 142800 | 11809249984 | 1608 | 1610 | 1610 | 1607 | 2121 |
| 288 | 20230713 | 142700 | 11805838545 | 1606 | 1614 | 1614 | 1606 | 2312 |
| 289 | 20230713 | 142600 | 11802114225 | 1610 | 1600 | 1614 | 1599 | 22807 |
| 290 | 20230713 | 142500 | 11765487521 | 1599 | 1605 | 1608 | 1599 | 41388 |
| 291 | 20230713 | 142400 | 11699213818 | 1605 | 1606 | 1610 | 1603 | 11929 |
| 292 | 20230713 | 142300 | 11680035267 | 1606 | 1609 | 1610 | 1602 | 7960 |
| 293 | 20230713 | 142200 | 11667260824 | 1602 | 1601 | 1610 | 1600 | 19249 |
| 294 | 20230713 | 142100 | 11636417242 | 1600 | 1617 | 1617 | 1600 | 22139 |
| 295 | 20230713 | 142000 | 11600931466 | 1617 | 1626 | 1626 | 1610 | 45307 |
| 296 | 20230713 | 141900 | 11527570731 | 1627 | 1628 | 1630 | 1624 | 5908 |
| 297 | 20230713 | 141800 | 11517965806 | 1629 | 1630 | 1631 | 1628 | 2879 |
| 298 | 20230713 | 141700 | 11513274819 | 1631 | 1629 | 1631 | 1627 | 2906 |
| 299 | 20230713 | 141600 | 11508542452 | 1627 | 1628 | 1628 | 1624 | 21586 |
| 300 | 20230713 | 141500 | 11473403035 | 1624 | 1625 | 1628 | 1622 | 4977 |
| 301 | 20230713 | 141400 | 11465314639 | 1623 | 1629 | 1634 | 1623 | 28414 |
| 302 | 20230713 | 141300 | 11419054116 | 1628 | 1633 | 1633 | 1628 | 5245 |
| 303 | 20230713 | 141200 | 11410506560 | 1633 | 1634 | 1635 | 1631 | 7498 |
| 304 | 20230713 | 141100 | 11398267788 | 1634 | 1635 | 1638 | 1633 | 815 |
| 305 | 20230713 | 141000 | 11396936032 | 1635 | 1635 | 1639 | 1632 | 1279 |
| 306 | 20230713 | 140900 | 11394841766 | 1632 | 1632 | 1632 | 1632 | 4890 |
| 307 | 20230713 | 140800 | 11386861286 | 1631 | 1638 | 1639 | 1631 | 1969 |
| 308 | 20230713 | 140700 | 11383636917 | 1638 | 1641 | 1641 | 1638 | 5654 |
| 309 | 20230713 | 140600 | 11374374457 | 1640 | 1638 | 1640 | 1637 | 2614 |
| 310 | 20230713 | 140500 | 11370091771 | 1639 | 1637 | 1639 | 1637 | 4682 |
| 311 | 20230713 | 140400 | 11362427034 | 1637 | 1636 | 1637 | 1630 | 6122 |
| 312 | 20230713 | 140300 | 11352435799 | 1634 | 1638 | 1638 | 1634 | 1430 |
| 313 | 20230713 | 140200 | 11350097131 | 1638 | 1637 | 1639 | 1633 | 1620 |
| 314 | 20230713 | 140100 | 11347451600 | 1640 | 1638 | 1643 | 1632 | 1011 |
| 315 | 20230713 | 140000 | 11345792923 | 1638 | 1633 | 1638 | 1631 | 15990 |
| 316 | 20230713 | 135900 | 11319663933 | 1628 | 1634 | 1634 | 1628 | 6253 |
| 317 | 20230713 | 135800 | 11309469466 | 1634 | 1636 | 1636 | 1634 | 2119 |
| 318 | 20230713 | 135700 | 11306006441 | 1635 | 1637 | 1637 | 1634 | 621 |
| 319 | 20230713 | 135600 | 11304990475 | 1637 | 1640 | 1640 | 1637 | 11285 |
| 320 | 20230713 | 135500 | 11286515058 | 1639 | 1638 | 1639 | 1635 | 4738 |
| 321 | 20230713 | 135400 | 11278759566 | 1638 | 1637 | 1640 | 1637 | 949 |
| 322 | 20230713 | 135300 | 11277204172 | 1633 | 1633 | 1637 | 1633 | 3698 |
| 323 | 20230713 | 135200 | 11271162422 | 1632 | 1634 | 1634 | 1629 | 4813 |
| 324 | 20230713 | 135100 | 11263307316 | 1634 | 1632 | 1638 | 1632 | 8212 |
| 325 | 20230713 | 135000 | 11249891898 | 1629 | 1630 | 1630 | 1623 | 8186 |
| 326 | 20230713 | 134900 | 11236570762 | 1630 | 1634 | 1635 | 1630 | 16175 |
| 327 | 20230713 | 134800 | 11210188601 | 1635 | 1638 | 1638 | 1634 | 6733 |
| 328 | 20230713 | 134700 | 11199171188 | 1638 | 1646 | 1646 | 1635 | 21829 |
| 329 | 20230713 | 134600 | 11163342281 | 1645 | 1650 | 1651 | 1645 | 14114 |
| 330 | 20230713 | 134500 | 11140092663 | 1651 | 1646 | 1653 | 1646 | 2183 |
| 331 | 20230713 | 134400 | 11136498796 | 1645 | 1644 | 1646 | 1644 | 6737 |
| 332 | 20230713 | 134300 | 11125416761 | 1644 | 1643 | 1644 | 1640 | 9024 |
| 333 | 20230713 | 134200 | 11110605230 | 1643 | 1645 | 1646 | 1638 | 10071 |
| 334 | 20230713 | 134100 | 11094075489 | 1645 | 1656 | 1656 | 1645 | 6751 |
| 335 | 20230713 | 134000 | 11082947906 | 1657 | 1658 | 1658 | 1653 | 1695 |
| 336 | 20230713 | 133900 | 11080141790 | 1658 | 1653 | 1659 | 1651 | 907 |
| 337 | 20230713 | 133800 | 11078643544 | 1659 | 1653 | 1659 | 1653 | 4773 |
| 338 | 20230713 | 133700 | 11070731905 | 1653 | 1651 | 1653 | 1648 | 1021 |
| 339 | 20230713 | 133600 | 11069046263 | 1651 | 1656 | 1656 | 1646 | 604 |
| 340 | 20230713 | 133500 | 11068048070 | 1644 | 1644 | 1657 | 1644 | 10310 |
| 341 | 20230713 | 133400 | 11051026416 | 1644 | 1644 | 1647 | 1636 | 5645 |
| 342 | 20230713 | 133300 | 11041752909 | 1645 | 1644 | 1648 | 1631 | 6956 |
| 343 | 20230713 | 133200 | 11030327243 | 1644 | 1648 | 1649 | 1644 | 8919 |
| 344 | 20230713 | 133100 | 11015647239 | 1648 | 1646 | 1649 | 1643 | 3861 |
| 345 | 20230713 | 133000 | 11009294166 | 1647 | 1647 | 1647 | 1630 | 10708 |
| 346 | 20230713 | 132900 | 10991782140 | 1647 | 1651 | 1651 | 1647 | 5109 |
| 347 | 20230713 | 132800 | 10983352731 | 1650 | 1650 | 1651 | 1650 | 1846 |
| 348 | 20230713 | 132700 | 10980306562 | 1650 | 1650 | 1651 | 1646 | 15561 |
| 349 | 20230713 | 132600 | 10954634131 | 1650 | 1651 | 1652 | 1649 | 2011 |
| 350 | 20230713 | 132500 | 10951316740 | 1649 | 1647 | 1650 | 1645 | 30972 |
| 351 | 20230713 | 132400 | 10900317584 | 1647 | 1646 | 1647 | 1645 | 6298 |
| 352 | 20230713 | 132300 | 10889955750 | 1646 | 1645 | 1651 | 1644 | 11054 |
| 353 | 20230713 | 132200 | 10871769105 | 1644 | 1640 | 1645 | 1630 | 54999 |
| 354 | 20230713 | 132100 | 10781748752 | 1640 | 1648 | 1649 | 1639 | 22444 |
| 355 | 20230713 | 132000 | 10744864647 | 1649 | 1650 | 1653 | 1647 | 15221 |
| 356 | 20230713 | 131900 | 10719760360 | 1650 | 1658 | 1659 | 1647 | 27282 |
| 357 | 20230713 | 131800 | 10674690442 | 1659 | 1663 | 1663 | 1658 | 6836 |
| 358 | 20230713 | 131700 | 10663340909 | 1659 | 1672 | 1673 | 1659 | 21828 |
| 359 | 20230713 | 131600 | 10627025111 | 1673 | 1670 | 1675 | 1668 | 9203 |
| 360 | 20230713 | 131500 | 10611670625 | 1670 | 1674 | 1678 | 1668 | 4707 |
| 361 | 20230713 | 131400 | 10603803767 | 1669 | 1671 | 1682 | 1669 | 8159 |
| 362 | 20230713 | 131300 | 10590166652 | 1671 | 1670 | 1671 | 1669 | 2050 |
| 363 | 20230713 | 131200 | 10586744257 | 1670 | 1670 | 1672 | 1669 | 3094 |
| 364 | 20230713 | 131100 | 10581578305 | 1670 | 1667 | 1671 | 1667 | 7227 |
| 365 | 20230713 | 131000 | 10569511752 | 1668 | 1668 | 1670 | 1667 | 4219 |
| 366 | 20230713 | 130900 | 10562472899 | 1668 | 1666 | 1670 | 1665 | 10269 |
| 367 | 20230713 | 130800 | 10545345688 | 1666 | 1670 | 1670 | 1666 | 8741 |
| 368 | 20230713 | 130700 | 10530768114 | 1670 | 1677 | 1677 | 1669 | 17667 |
| 369 | 20230713 | 130600 | 10501211465 | 1678 | 1681 | 1681 | 1677 | 2733 |
| 370 | 20230713 | 130500 | 10496625894 | 1681 | 1681 | 1682 | 1678 | 5894 |
| 371 | 20230713 | 130400 | 10486726899 | 1681 | 1682 | 1683 | 1680 | 7062 |
| 372 | 20230713 | 130300 | 10474851340 | 1680 | 1683 | 1684 | 1680 | 6935 |
| 373 | 20230713 | 130200 | 10463192410 | 1683 | 1685 | 1686 | 1683 | 411 |
| 374 | 20230713 | 130100 | 10462500181 | 1686 | 1687 | 1688 | 1685 | 3345 |
| 375 | 20230713 | 130000 | 10456860479 | 1688 | 1684 | 1689 | 1682 | 3870 |
| 376 | 20230713 | 125900 | 10450339823 | 1684 | 1688 | 1689 | 1679 | 17164 |
| 377 | 20230713 | 125800 | 10421466488 | 1688 | 1692 | 1692 | 1688 | 6546 |
| 378 | 20230713 | 125700 | 10410396446 | 1692 | 1687 | 1693 | 1686 | 6426 |
| 379 | 20230713 | 125600 | 10399539232 | 1687 | 1687 | 1688 | 1685 | 6384 |
| 380 | 20230713 | 125500 | 10388772391 | 1688 | 1683 | 1688 | 1683 | 7517 |
| 381 | 20230713 | 125400 | 10376109645 | 1683 | 1683 | 1684 | 1680 | 6168 |
| 382 | 20230713 | 125300 | 10365734021 | 1684 | 1681 | 1685 | 1681 | 1031 |
| 383 | 20230713 | 125200 | 10363997324 | 1681 | 1683 | 1695 | 1680 | 4810 |
| 384 | 20230713 | 125100 | 10355881835 | 1682 | 1683 | 1683 | 1676 | 5542 |
| 385 | 20230713 | 125000 | 10346573979 | 1676 | 1695 | 1695 | 1674 | 12537 |
| 386 | 20230713 | 124900 | 10325472456 | 1692 | 1697 | 1703 | 1690 | 15671 |
| 387 | 20230713 | 124800 | 10298849660 | 1690 | 1696 | 1700 | 1690 | 13602 |
| 388 | 20230713 | 124700 | 10275768429 | 1699 | 1693 | 1700 | 1692 | 17830 |
| 389 | 20230713 | 124600 | 10245539340 | 1692 | 1679 | 1693 | 1677 | 19066 |
| 390 | 20230713 | 124500 | 10213349833 | 1681 | 1680 | 1682 | 1679 | 2525 |
| 391 | 20230713 | 124400 | 10209106379 | 1681 | 1680 | 1682 | 1678 | 6385 |
| 392 | 20230713 | 124300 | 10198374841 | 1679 | 1681 | 1681 | 1679 | 5252 |
| 393 | 20230713 | 124200 | 10189547280 | 1681 | 1676 | 1681 | 1676 | 6102 |
| 394 | 20230713 | 124100 | 10179313260 | 1675 | 1675 | 1675 | 1674 | 8161 |
| 395 | 20230713 | 124000 | 10165646019 | 1675 | 1676 | 1676 | 1674 | 14124 |
| 396 | 20230713 | 123900 | 10141988811 | 1676 | 1677 | 1677 | 1674 | 522 |
| 397 | 20230713 | 123800 | 10141114730 | 1673 | 1673 | 1677 | 1673 | 12566 |
| 398 | 20230713 | 123700 | 10120065050 | 1673 | 1672 | 1674 | 1671 | 13415 |
| 399 | 20230713 | 123600 | 10097638844 | 1672 | 1671 | 1675 | 1671 | 5928 |
| 400 | 20230713 | 123500 | 10087725299 | 1672 | 1671 | 1674 | 1670 | 3166 |
| 401 | 20230713 | 123400 | 10082431257 | 1670 | 1673 | 1675 | 1669 | 10511 |
| 402 | 20230713 | 123300 | 10064876432 | 1670 | 1670 | 1680 | 1670 | 9542 |
| 403 | 20230713 | 123200 | 10048892554 | 1671 | 1674 | 1675 | 1669 | 15030 |
| 404 | 20230713 | 123100 | 10023760159 | 1674 | 1682 | 1682 | 1671 | 20713 |
| 405 | 20230713 | 123000 | 9989030317 | 1682 | 1683 | 1700 | 1682 | 27959 |
| 406 | 20230713 | 122900 | 9941800024 | 1689 | 1678 | 1700 | 1674 | 9534 |
| 407 | 20230713 | 122800 | 9925711709 | 1672 | 1695 | 1697 | 1666 | 51746 |
| 408 | 20230713 | 122700 | 9838552249 | 1695 | 1666 | 1705 | 1666 | 43430 |
| 409 | 20230713 | 122600 | 9765451624 | 1666 | 1661 | 1670 | 1656 | 16025 |
| 410 | 20230713 | 122500 | 9738780855 | 1666 | 1684 | 1685 | 1645 | 76006 |
| 411 | 20230713 | 122400 | 9611764020 | 1684 | 1683 | 1684 | 1682 | 10204 |
| 412 | 20230713 | 122300 | 9594584083 | 1683 | 1681 | 1685 | 1680 | 8948 |
| 413 | 20230713 | 122200 | 9579534924 | 1680 | 1683 | 1685 | 1680 | 15548 |
| 414 | 20230713 | 122100 | 9553393571 | 1684 | 1693 | 1693 | 1684 | 24965 |
| 415 | 20230713 | 122000 | 9511216338 | 1695 | 1696 | 1699 | 1691 | 14691 |
| 416 | 20230713 | 121900 | 9486332744 | 1702 | 1707 | 1711 | 1696 | 23842 |
| 417 | 20230713 | 121800 | 9445691051 | 1708 | 1703 | 1709 | 1702 | 13932 |
| 418 | 20230713 | 121700 | 9421940401 | 1703 | 1703 | 1705 | 1701 | 8463 |
| 419 | 20230713 | 121600 | 9407525512 | 1700 | 1704 | 1704 | 1700 | 74 |
| 420 | 20230713 | 121500 | 9407399637 | 1704 | 1697 | 1704 | 1697 | 14195 |
| 421 | 20230713 | 121400 | 9383270919 | 1699 | 1699 | 1699 | 1697 | 2005 |
| 422 | 20230713 | 121300 | 9379867546 | 1696 | 1694 | 1699 | 1692 | 5681 |
| 423 | 20230713 | 121200 | 9370233418 | 1698 | 1689 | 1698 | 1688 | 6365 |
| 424 | 20230713 | 121100 | 9359477711 | 1689 | 1701 | 1701 | 1688 | 8698 |
| 425 | 20230713 | 121000 | 9344730311 | 1704 | 1700 | 1704 | 1693 | 10152 |
| 426 | 20230713 | 120900 | 9327478177 | 1701 | 1705 | 1705 | 1693 | 5411 |
| 427 | 20230713 | 120800 | 9318280429 | 1707 | 1700 | 1707 | 1697 | 11989 |
| 428 | 20230713 | 120700 | 9297902610 | 1700 | 1694 | 1700 | 1687 | 15977 |
| 429 | 20230713 | 120600 | 9270874076 | 1697 | 1703 | 1703 | 1687 | 15743 |
| 430 | 20230713 | 120500 | 9244143984 | 1704 | 1688 | 1707 | 1688 | 6085 |
| 431 | 20230713 | 120400 | 9233805565 | 1687 | 1688 | 1695 | 1687 | 27450 |
| 432 | 20230713 | 120300 | 9187444065 | 1687 | 1704 | 1705 | 1686 | 74969 |
| 433 | 20230713 | 120200 | 9060114654 | 1704 | 1707 | 1713 | 1704 | 9281 |
| 434 | 20230713 | 120100 | 9044277181 | 1714 | 1708 | 1714 | 1704 | 16465 |
| 435 | 20230713 | 120000 | 9016175490 | 1709 | 1717 | 1720 | 1709 | 12443 |
| 436 | 20230713 | 115900 | 8994879244 | 1718 | 1718 | 1720 | 1716 | 3932 |
| 437 | 20230713 | 115800 | 8988124067 | 1718 | 1719 | 1720 | 1716 | 18862 |
| 438 | 20230713 | 115700 | 8955717929 | 1718 | 1710 | 1719 | 1710 | 13407 |
| 439 | 20230713 | 115600 | 8932717454 | 1710 | 1710 | 1715 | 1709 | 12074 |
| 440 | 20230713 | 115500 | 8912065823 | 1712 | 1706 | 1716 | 1703 | 9674 |
| 441 | 20230713 | 115400 | 8895527071 | 1705 | 1705 | 1713 | 1703 | 14160 |
| 442 | 20230713 | 115300 | 8871325511 | 1704 | 1714 | 1715 | 1699 | 53570 |
| 443 | 20230713 | 115200 | 8780053098 | 1715 | 1718 | 1719 | 1712 | 5263 |
| 444 | 20230713 | 115100 | 8771020764 | 1719 | 1718 | 1720 | 1717 | 11207 |
| 445 | 20230713 | 115000 | 8751757228 | 1720 | 1711 | 1720 | 1711 | 8369 |
| 446 | 20230713 | 114900 | 8737392256 | 1712 | 1723 | 1725 | 1706 | 42765 |
| 447 | 20230713 | 114800 | 8664148566 | 1723 | 1725 | 1725 | 1719 | 9613 |
| 448 | 20230713 | 114700 | 8647600018 | 1723 | 1723 | 1729 | 1717 | 19271 |
| 449 | 20230713 | 114600 | 8614441899 | 1730 | 1737 | 1740 | 1724 | 50888 |
| 450 | 20230713 | 114500 | 8526221355 | 1739 | 1724 | 1741 | 1719 | 49848 |
| 451 | 20230713 | 114400 | 8439862209 | 1721 | 1716 | 1721 | 1713 | 29130 |
| 452 | 20230713 | 114300 | 8389895866 | 1716 | 1725 | 1725 | 1716 | 15188 |
| 453 | 20230713 | 114200 | 8363781425 | 1725 | 1723 | 1726 | 1723 | 9065 |
| 454 | 20230713 | 114100 | 8348146366 | 1723 | 1730 | 1730 | 1721 | 7176 |
| 455 | 20230713 | 114000 | 8335759050 | 1730 | 1716 | 1730 | 1715 | 18034 |
| 456 | 20230713 | 113900 | 8304749138 | 1716 | 1720 | 1725 | 1714 | 16192 |
| 457 | 20230713 | 113800 | 8276966820 | 1720 | 1723 | 1723 | 1713 | 13004 |
| 458 | 20230713 | 113700 | 8254617096 | 1730 | 1720 | 1737 | 1720 | 38591 |
| 459 | 20230713 | 113600 | 8187945289 | 1720 | 1706 | 1721 | 1704 | 33087 |
| 460 | 20230713 | 113500 | 8131207080 | 1706 | 1705 | 1709 | 1704 | 52649 |
| 461 | 20230713 | 113400 | 8041433036 | 1705 | 1716 | 1719 | 1702 | 28994 |
| 462 | 20230713 | 113300 | 7991915673 | 1715 | 1711 | 1720 | 1709 | 28674 |
| 463 | 20230713 | 113200 | 7942721596 | 1712 | 1710 | 1712 | 1702 | 81586 |
| 464 | 20230713 | 113100 | 7803504718 | 1710 | 1718 | 1720 | 1710 | 16643 |
| 465 | 20230713 | 113000 | 7774952440 | 1718 | 1726 | 1726 | 1717 | 7188 |
| 466 | 20230713 | 112900 | 7762574909 | 1726 | 1714 | 1736 | 1714 | 41522 |
| 467 | 20230713 | 112800 | 7690888880 | 1714 | 1714 | 1725 | 1708 | 42838 |
| 468 | 20230713 | 112700 | 7617360294 | 1717 | 1713 | 1720 | 1708 | 47929 |
| 469 | 20230713 | 112600 | 7535374765 | 1714 | 1727 | 1728 | 1713 | 59239 |
| 470 | 20230713 | 112500 | 7433531056 | 1727 | 1735 | 1736 | 1709 | 114568 |
| 471 | 20230713 | 112400 | 7236010413 | 1735 | 1747 | 1753 | 1734 | 54047 |
| 472 | 20230713 | 112300 | 7141823342 | 1747 | 1745 | 1754 | 1732 | 70608 |
| 473 | 20230713 | 112200 | 7018707919 | 1745 | 1771 | 1774 | 1735 | 189001 |
| 474 | 20230713 | 112100 | 6686907878 | 1771 | 1741 | 1771 | 1732 | 179757 |
| 475 | 20230713 | 112000 | 6371770507 | 1741 | 1740 | 1747 | 1728 | 77236 |
| 476 | 20230713 | 111900 | 6237554298 | 1740 | 1734 | 1750 | 1734 | 109421 |
| 477 | 20230713 | 111800 | 6046759800 | 1734 | 1718 | 1736 | 1717 | 37560 |
| 478 | 20230713 | 111700 | 5981756566 | 1719 | 1733 | 1735 | 1717 | 97813 |
| 479 | 20230713 | 111600 | 5812638785 | 1733 | 1719 | 1741 | 1719 | 178796 |
| 480 | 20230713 | 111500 | 5502830119 | 1718 | 1716 | 1722 | 1707 | 78162 |
| 481 | 20230713 | 111400 | 5369016462 | 1724 | 1682 | 1727 | 1682 | 223682 |
| 482 | 20230713 | 111300 | 4987258846 | 1685 | 1684 | 1687 | 1680 | 30181 |
| 483 | 20230713 | 111200 | 4936403681 | 1687 | 1685 | 1687 | 1670 | 28720 |
| 484 | 20230713 | 111100 | 4888071191 | 1689 | 1683 | 1690 | 1683 | 49988 |
| 485 | 20230713 | 111000 | 4803734350 | 1680 | 1669 | 1683 | 1667 | 17466 |
| 486 | 20230713 | 110900 | 4774458396 | 1667 | 1673 | 1673 | 1667 | 2842 |
| 487 | 20230713 | 110800 | 4769716110 | 1673 | 1672 | 1673 | 1662 | 20257 |
| 488 | 20230713 | 110700 | 4735919942 | 1672 | 1673 | 1678 | 1672 | 21607 |
| 489 | 20230713 | 110600 | 4699783239 | 1673 | 1687 | 1687 | 1662 | 23380 |
| 490 | 20230713 | 110500 | 4660606019 | 1677 | 1669 | 1690 | 1668 | 110205 |
| 491 | 20230713 | 110400 | 4475844538 | 1668 | 1660 | 1669 | 1660 | 44327 |
| 492 | 20230713 | 110300 | 4402098300 | 1660 | 1658 | 1660 | 1653 | 7301 |
| 493 | 20230713 | 110200 | 4389992884 | 1658 | 1653 | 1659 | 1653 | 6126 |
| 494 | 20230713 | 110100 | 4379833872 | 1653 | 1660 | 1661 | 1652 | 7096 |
| 495 | 20230713 | 110000 | 4368071239 | 1661 | 1659 | 1661 | 1655 | 26070 |
| 496 | 20230713 | 105900 | 4324818935 | 1659 | 1648 | 1659 | 1648 | 55878 |
| 497 | 20230713 | 105800 | 4232446443 | 1648 | 1644 | 1648 | 1644 | 11543 |
| 498 | 20230713 | 105700 | 4213449389 | 1644 | 1640 | 1644 | 1638 | 6658 |
| 499 | 20230713 | 105600 | 4202517585 | 1641 | 1641 | 1642 | 1640 | 2872 |
| 500 | 20230713 | 105500 | 4197804630 | 1641 | 1638 | 1642 | 1638 | 8461 |
| 501 | 20230713 | 105400 | 4183926481 | 1638 | 1637 | 1638 | 1632 | 12077 |
| 502 | 20230713 | 105300 | 4164185259 | 1633 | 1633 | 1639 | 1632 | 6332 |
| 503 | 20230713 | 105200 | 4153842596 | 1633 | 1634 | 1641 | 1633 | 20968 |
| 504 | 20230713 | 105100 | 4119548623 | 1634 | 1643 | 1643 | 1632 | 14755 |
| 505 | 20230713 | 105000 | 4095376506 | 1644 | 1642 | 1646 | 1641 | 6926 |
| 506 | 20230713 | 104900 | 4083987172 | 1642 | 1648 | 1649 | 1641 | 33723 |
| 507 | 20230713 | 104800 | 4028528647 | 1649 | 1650 | 1651 | 1649 | 6207 |
| 508 | 20230713 | 104700 | 4018286272 | 1650 | 1654 | 1654 | 1649 | 5330 |
| 509 | 20230713 | 104600 | 4009486222 | 1654 | 1656 | 1656 | 1652 | 8923 |
| 510 | 20230713 | 104500 | 3994726419 | 1656 | 1652 | 1656 | 1651 | 7641 |
| 511 | 20230713 | 104400 | 3982087006 | 1650 | 1649 | 1654 | 1649 | 14208 |
| 512 | 20230713 | 104300 | 3958624978 | 1650 | 1643 | 1651 | 1642 | 25477 |
| 513 | 20230713 | 104200 | 3916633271 | 1643 | 1643 | 1649 | 1643 | 7606 |
| 514 | 20230713 | 104100 | 3904108384 | 1643 | 1648 | 1649 | 1643 | 16900 |
| 515 | 20230713 | 104000 | 3876290847 | 1648 | 1653 | 1654 | 1644 | 6321 |
| 516 | 20230713 | 103900 | 3865857821 | 1654 | 1639 | 1656 | 1639 | 25777 |
| 517 | 20230713 | 103800 | 3823354409 | 1639 | 1640 | 1642 | 1639 | 12000 |
| 518 | 20230713 | 103700 | 3803675747 | 1642 | 1645 | 1646 | 1640 | 14204 |
| 519 | 20230713 | 103600 | 3780351945 | 1644 | 1648 | 1651 | 1640 | 36884 |
| 520 | 20230713 | 103500 | 3719700907 | 1650 | 1645 | 1657 | 1643 | 47852 |
| 521 | 20230713 | 103400 | 3640844497 | 1647 | 1635 | 1647 | 1630 | 37547 |
| 522 | 20230713 | 103300 | 3579314564 | 1632 | 1631 | 1635 | 1628 | 19743 |
| 523 | 20230713 | 103200 | 3547124050 | 1631 | 1637 | 1638 | 1631 | 7805 |
| 524 | 20230713 | 103100 | 3534381976 | 1633 | 1630 | 1640 | 1629 | 18501 |
| 525 | 20230713 | 103000 | 3504144876 | 1630 | 1632 | 1635 | 1628 | 29541 |
| 526 | 20230713 | 102900 | 3455956280 | 1633 | 1636 | 1637 | 1627 | 14326 |
| 527 | 20230713 | 102800 | 3432569410 | 1636 | 1638 | 1643 | 1631 | 16629 |
| 528 | 20230713 | 102700 | 3405323902 | 1638 | 1632 | 1638 | 1625 | 48191 |
| 529 | 20230713 | 102600 | 3326679880 | 1632 | 1631 | 1636 | 1626 | 29236 |
| 530 | 20230713 | 102500 | 3279006829 | 1631 | 1642 | 1645 | 1627 | 38659 |
| 531 | 20230713 | 102400 | 3215809225 | 1642 | 1631 | 1655 | 1631 | 73692 |
| 532 | 20230713 | 102300 | 3094811878 | 1631 | 1634 | 1637 | 1627 | 47278 |
| 533 | 20230713 | 102200 | 3017697896 | 1636 | 1630 | 1643 | 1630 | 31875 |
| 534 | 20230713 | 102100 | 2965530721 | 1630 | 1652 | 1658 | 1630 | 62537 |
| 535 | 20230713 | 102000 | 2862526114 | 1658 | 1626 | 1658 | 1612 | 122626 |
| 536 | 20230713 | 101900 | 2661839745 | 1620 | 1637 | 1648 | 1620 | 140813 |
| 537 | 20230713 | 101800 | 2432606314 | 1645 | 1665 | 1670 | 1628 | 203802 |
| 538 | 20230713 | 101700 | 2096146021 | 1658 | 1635 | 1671 | 1635 | 248193 |
| 539 | 20230713 | 101600 | 1686459451 | 1632 | 1632 | 1632 | 1632 | 0 |
| 540 | 20230713 | 101500 | 1686459451 | 1632 | 1629 | 1632 | 1625 | 44975 |
| 541 | 20230713 | 101400 | 1613153711 | 1629 | 1618 | 1629 | 1617 | 143763 |
| 542 | 20230713 | 101300 | 1379823751 | 1616 | 1615 | 1618 | 1605 | 72885 |
| 543 | 20230713 | 101200 | 1262287342 | 1615 | 1615 | 1618 | 1609 | 22900 |
| 544 | 20230713 | 101100 | 1225305122 | 1618 | 1605 | 1618 | 1595 | 48205 |
| 545 | 20230713 | 101000 | 1147983050 | 1605 | 1608 | 1610 | 1605 | 28223 |
| 546 | 20230713 | 100900 | 1102578132 | 1608 | 1588 | 1608 | 1584 | 79853 |
| 547 | 20230713 | 100800 | 975099624 | 1587 | 1582 | 1587 | 1580 | 25300 |
| 548 | 20230713 | 100700 | 935006686 | 1582 | 1579 | 1583 | 1579 | 6374 |
| 549 | 20230713 | 100600 | 924932926 | 1579 | 1579 | 1580 | 1575 | 7676 |
| 550 | 20230713 | 100500 | 912822563 | 1576 | 1561 | 1579 | 1558 | 9175 |
| 551 | 20230713 | 100400 | 898406879 | 1569 | 1569 | 1570 | 1553 | 8731 |
| 552 | 20230713 | 100300 | 884751940 | 1570 | 1576 | 1576 | 1555 | 12130 |
| 553 | 20230713 | 100200 | 865723648 | 1576 | 1583 | 1584 | 1540 | 26084 |
| 554 | 20230713 | 100100 | 824898421 | 1585 | 1586 | 1587 | 1578 | 26907 |
| 555 | 20230713 | 100000 | 782304030 | 1586 | 1574 | 1588 | 1573 | 45486 |
| 556 | 20230713 | 095900 | 710429152 | 1575 | 1569 | 1575 | 1566 | 27499 |
| 557 | 20230713 | 095800 | 667195853 | 1570 | 1568 | 1573 | 1562 | 46029 |
| 558 | 20230713 | 095700 | 594880212 | 1569 | 1562 | 1570 | 1561 | 35334 |
| 559 | 20230713 | 095600 | 539565281 | 1561 | 1560 | 1561 | 1557 | 6966 |
| 560 | 20230713 | 095500 | 528699833 | 1559 | 1556 | 1559 | 1555 | 3578 |
| 561 | 20230713 | 095400 | 523130429 | 1555 | 1553 | 1555 | 1550 | 3787 |
| 562 | 20230713 | 095300 | 517246423 | 1553 | 1555 | 1560 | 1550 | 19433 |
| 563 | 20230713 | 095200 | 487020709 | 1555 | 1561 | 1562 | 1553 | 5705 |
| 564 | 20230713 | 095100 | 478114498 | 1560 | 1555 | 1562 | 1553 | 19590 |
| 565 | 20230713 | 095000 | 447553233 | 1555 | 1556 | 1562 | 1552 | 20687 |
| 566 | 20230713 | 094900 | 415302464 | 1551 | 1552 | 1556 | 1550 | 19826 |
| 567 | 20230713 | 094800 | 384515238 | 1555 | 1550 | 1559 | 1550 | 4855 |
| 568 | 20230713 | 094700 | 376964050 | 1555 | 1544 | 1555 | 1544 | 36272 |
| 569 | 20230713 | 094600 | 320742687 | 1543 | 1539 | 1548 | 1538 | 28463 |
| 570 | 20230713 | 094500 | 276854783 | 1539 | 1531 | 1539 | 1531 | 8373 |
| 571 | 20230713 | 094400 | 264009468 | 1533 | 1534 | 1534 | 1531 | 4293 |
| 572 | 20230713 | 094300 | 257428161 | 1534 | 1538 | 1538 | 1533 | 14041 |
| 573 | 20230713 | 094200 | 235896695 | 1537 | 1524 | 1540 | 1520 | 31610 |
| 574 | 20230713 | 094100 | 187470734 | 1524 | 1510 | 1524 | 1510 | 13679 |
| 575 | 20230713 | 094000 | 166719387 | 1510 | 1510 | 1510 | 1510 | 743 |
| 576 | 20230713 | 093900 | 165597457 | 1509 | 1512 | 1515 | 1509 | 714 |
| 577 | 20230713 | 093800 | 164519901 | 1512 | 1512 | 1512 | 1512 | 200 |
| 578 | 20230713 | 093700 | 164217501 | 1517 | 1519 | 1519 | 1517 | 329 |
| 579 | 20230713 | 093600 | 163717768 | 1519 | 1514 | 1519 | 1510 | 4781 |
| 580 | 20230713 | 093500 | 156471227 | 1514 | 1512 | 1514 | 1512 | 2061 |
| 581 | 20230713 | 093400 | 153352872 | 1512 | 1509 | 1512 | 1509 | 635 |
| 582 | 20230713 | 093300 | 152394095 | 1508 | 1512 | 1514 | 1508 | 620 |
| 583 | 20230713 | 093200 | 151458675 | 1510 | 1504 | 1510 | 1504 | 5707 |
| 584 | 20230713 | 093100 | 142849066 | 1503 | 1503 | 1503 | 1503 | 189 |
| 585 | 20230713 | 093000 | 142564999 | 1496 | 1495 | 1496 | 1495 | 3928 |
| 586 | 20230713 | 092900 | 136688712 | 1494 | 1503 | 1503 | 1494 | 1004 |
| 587 | 20230713 | 092800 | 135185379 | 1503 | 1503 | 1505 | 1503 | 857 |
| 588 | 20230713 | 092700 | 133896930 | 1503 | 1503 | 1503 | 1503 | 282 |
| 589 | 20230713 | 092600 | 133473084 | 1501 | 1501 | 1504 | 1500 | 3647 |
| 590 | 20230713 | 092500 | 127994131 | 1497 | 1500 | 1502 | 1497 | 3705 |
| 591 | 20230713 | 092400 | 122438778 | 1500 | 1500 | 1500 | 1500 | 0 |
| 592 | 20230713 | 092300 | 122438778 | 1500 | 1502 | 1503 | 1500 | 1087 |
| 593 | 20230713 | 092200 | 120807865 | 1504 | 1505 | 1505 | 1504 | 2 |
| 594 | 20230713 | 092100 | 120804856 | 1505 | 1505 | 1505 | 1505 | 17 |
| 595 | 20230713 | 092000 | 120779271 | 1506 | 1499 | 1506 | 1499 | 82 |
| 596 | 20230713 | 091900 | 120656269 | 1499 | 1496 | 1506 | 1490 | 2781 |
| 597 | 20230713 | 091800 | 116486156 | 1499 | 1499 | 1499 | 1499 | 100 |
| 598 | 20230713 | 091700 | 116336256 | 1496 | 1499 | 1499 | 1496 | 5722 |
| 599 | 20230713 | 091600 | 107763158 | 1499 | 1497 | 1501 | 1497 | 7284 |
| 600 | 20230713 | 091500 | 96837510 | 1497 | 1497 | 1499 | 1497 | 3736 |
| 601 | 20230713 | 091400 | 91242420 | 1490 | 1490 | 1490 | 1490 | 1 |
| 602 | 20230713 | 091300 | 91240930 | 1490 | 1490 | 1490 | 1490 | 3001 |
| 603 | 20230713 | 091200 | 86769440 | 1490 | 1484 | 1490 | 1484 | 2126 |
| 604 | 20230713 | 091100 | 83602324 | 1487 | 1484 | 1488 | 1483 | 7024 |
| 605 | 20230713 | 091000 | 73164774 | 1484 | 1488 | 1488 | 1484 | 4405 |
| 606 | 20230713 | 090900 | 66618609 | 1488 | 1497 | 1497 | 1488 | 1024 |
| 607 | 20230713 | 090800 | 65093888 | 1496 | 1499 | 1500 | 1496 | 5742 |
| 608 | 20230713 | 090700 | 56496356 | 1500 | 1510 | 1510 | 1500 | 2315 |
| 609 | 20230713 | 090600 | 53020367 | 1510 | 1496 | 1510 | 1490 | 3058 |
| 610 | 20230713 | 090500 | 48424051 | 1496 | 1488 | 1499 | 1488 | 5348 |
| 611 | 20230713 | 090400 | 40457041 | 1500 | 1510 | 1511 | 1500 | 12736 |
| 612 | 20230713 | 090300 | 21269868 | 1510 | 1502 | 1519 | 1502 | 7192 |
| 613 | 20230713 | 090200 | 10368328 | 1500 | 1488 | 1500 | 1488 | 3060 |
| 614 | 20230713 | 090100 | 5785616 | 1488 | 1486 | 1488 | 1485 | 659 |
| 615 | 20230713 | 090000 | 4806790 | 1486 | 1484 | 1486 | 1483 | 3239 |