30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 35704 |
| 3 | 20230714 | 191200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20230714 | 191100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20230714 | 191000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20230714 | 190900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20230714 | 190800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20230714 | 190700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20230714 | 190600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20230714 | 190500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20230714 | 190400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20230714 | 190300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20230714 | 190200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20230714 | 190100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20230714 | 190000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20230714 | 185900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20230714 | 185800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20230714 | 185700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20230714 | 185600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20230714 | 185500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20230714 | 185400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20230714 | 185300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20230714 | 185200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20230714 | 185100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20230714 | 185000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20230714 | 184900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20230714 | 184800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20230714 | 184700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20230714 | 184600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20230714 | 184500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20230714 | 184400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20230714 | 184300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 35704 |
| 33 | 20230714 | 184200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20230714 | 184100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20230714 | 184000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20230714 | 183900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20230714 | 183800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20230714 | 183700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20230714 | 183600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20230714 | 183500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20230714 | 183400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20230714 | 183300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20230714 | 183200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20230714 | 183100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20230714 | 183000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20230714 | 182900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20230714 | 182800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20230714 | 182700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20230714 | 182600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20230714 | 182500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20230714 | 182400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20230714 | 182300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20230714 | 182200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20230714 | 182100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20230714 | 182000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20230714 | 181900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20230714 | 181800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20230714 | 181700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20230714 | 181600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20230714 | 181500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20230714 | 181400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20230714 | 181300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 35704 |
| 63 | 20230714 | 181200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20230714 | 181100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20230714 | 181000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20230714 | 180900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20230714 | 180800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20230714 | 180700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20230714 | 180600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20230714 | 180500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20230714 | 180400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20230714 | 180300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20230714 | 180200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20230714 | 180100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20230714 | 180000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20230714 | 175900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20230714 | 175800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20230714 | 175700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20230714 | 175600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20230714 | 175500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20230714 | 175400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20230714 | 175300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20230714 | 175200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20230714 | 175100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20230714 | 175000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20230714 | 174900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20230714 | 174800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20230714 | 174700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20230714 | 174600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20230714 | 174500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20230714 | 174400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20230714 | 174300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 35704 |
| 93 | 20230714 | 174200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20230714 | 174100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20230714 | 174000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20230714 | 173900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20230714 | 173800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20230714 | 173700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20230714 | 173600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20230714 | 173500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20230714 | 173400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20230714 | 173300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20230714 | 173200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20230714 | 173100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20230714 | 173000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20230714 | 172900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20230714 | 172800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20230714 | 172700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20230714 | 172600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20230714 | 172500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20230714 | 172400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20230714 | 172300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20230714 | 172200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20230714 | 172100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20230714 | 172000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20230714 | 171900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20230714 | 171800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20230714 | 171700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20230714 | 171600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20230714 | 171500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20230714 | 171400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20230714 | 171300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 35704 |
| 123 | 20230714 | 171200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20230714 | 171100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20230714 | 171000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20230714 | 170900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20230714 | 170800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20230714 | 170700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20230714 | 170600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20230714 | 170500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20230714 | 170400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20230714 | 170300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20230714 | 170200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20230714 | 170100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20230714 | 170000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20230714 | 165900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20230714 | 165800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20230714 | 165700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20230714 | 165600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20230714 | 165500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20230714 | 165400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20230714 | 165300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20230714 | 165200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20230714 | 165100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20230714 | 165000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20230714 | 164900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20230714 | 164800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20230714 | 164700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20230714 | 164600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20230714 | 164500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20230714 | 164400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20230714 | 164300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 35704 |
| 153 | 20230714 | 164200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20230714 | 164100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20230714 | 164000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20230714 | 163900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20230714 | 163800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20230714 | 163700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20230714 | 163600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20230714 | 163500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20230714 | 163400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20230714 | 163300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20230714 | 163200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20230714 | 163100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20230714 | 163000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20230714 | 162900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20230714 | 162800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20230714 | 162700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20230714 | 162600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20230714 | 162500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20230714 | 162400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20230714 | 162300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20230714 | 162200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20230714 | 162100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20230714 | 162000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20230714 | 161900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20230714 | 161800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20230714 | 161700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20230714 | 161600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20230714 | 161500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20230714 | 161400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20230714 | 161300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 35704 |
| 183 | 20230714 | 161200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20230714 | 161100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20230714 | 161000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20230714 | 160900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 187 | 20230714 | 160800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20230714 | 160700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20230714 | 160600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20230714 | 160500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20230714 | 160400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20230714 | 160300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20230714 | 160200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20230714 | 160100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20230714 | 160000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20230714 | 155900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20230714 | 155800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20230714 | 155700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20230714 | 155600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20230714 | 155500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20230714 | 155400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20230714 | 155300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20230714 | 155200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20230714 | 155100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20230714 | 155000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20230714 | 154900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20230714 | 154800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20230714 | 154700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20230714 | 154600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20230714 | 154500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 211 | 20230714 | 154400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 212 | 20230714 | 154300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 35704 |
| 213 | 20230714 | 154200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 214 | 20230714 | 154100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 215 | 20230714 | 154000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 216 | 20230714 | 153900 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 217 | 20230714 | 153800 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 218 | 20230714 | 153700 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 219 | 20230714 | 153600 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 220 | 20230714 | 153500 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 221 | 20230714 | 153400 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 222 | 20230714 | 153300 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 223 | 20230714 | 153200 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 224 | 20230714 | 153100 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 0 |
| 225 | 20230714 | 153000 | 2255174068 | 1585 | 1585 | 1585 | 1585 | 35704 |
| 226 | 20230714 | 152900 | 2198583228 | 1595 | 1595 | 1595 | 1595 | 0 |
| 227 | 20230714 | 152800 | 2198583228 | 1595 | 1595 | 1595 | 1595 | 0 |
| 228 | 20230714 | 152700 | 2198583228 | 1595 | 1595 | 1595 | 1595 | 0 |
| 229 | 20230714 | 152600 | 2198583228 | 1595 | 1595 | 1595 | 1595 | 0 |
| 230 | 20230714 | 152500 | 2198583228 | 1595 | 1595 | 1595 | 1595 | 0 |
| 231 | 20230714 | 152400 | 2198583228 | 1595 | 1595 | 1595 | 1595 | 0 |
| 232 | 20230714 | 152300 | 2198583228 | 1595 | 1595 | 1595 | 1595 | 0 |
| 233 | 20230714 | 152200 | 2198583228 | 1595 | 1595 | 1595 | 1595 | 0 |
| 234 | 20230714 | 152100 | 2198583228 | 1595 | 1595 | 1595 | 1595 | 0 |
| 235 | 20230714 | 152000 | 2198583228 | 1595 | 1595 | 1595 | 1595 | 0 |
| 236 | 20230714 | 151900 | 2198583228 | 1595 | 1596 | 1597 | 1593 | 15425 |
| 237 | 20230714 | 151800 | 2174000504 | 1595 | 1597 | 1598 | 1595 | 670 |
| 238 | 20230714 | 151700 | 2172930497 | 1597 | 1595 | 1597 | 1594 | 1887 |
| 239 | 20230714 | 151600 | 2169922590 | 1594 | 1599 | 1599 | 1594 | 1803 |
| 240 | 20230714 | 151500 | 2167047301 | 1599 | 1595 | 1599 | 1594 | 8430 |
| 241 | 20230714 | 151400 | 2153604603 | 1595 | 1600 | 1600 | 1595 | 13910 |
| 242 | 20230714 | 151300 | 2131403362 | 1598 | 1598 | 1599 | 1598 | 1287 |
| 243 | 20230714 | 151200 | 2129346732 | 1597 | 1600 | 1600 | 1597 | 2237 |
| 244 | 20230714 | 151100 | 2125773527 | 1600 | 1598 | 1600 | 1597 | 2854 |
| 245 | 20230714 | 151000 | 2121214719 | 1597 | 1597 | 1597 | 1597 | 102 |
| 246 | 20230714 | 150900 | 2121051825 | 1597 | 1598 | 1598 | 1597 | 1575 |
| 247 | 20230714 | 150800 | 2118534977 | 1598 | 1599 | 1599 | 1598 | 170 |
| 248 | 20230714 | 150700 | 2118263316 | 1599 | 1600 | 1600 | 1599 | 5007 |
| 249 | 20230714 | 150600 | 2110257117 | 1600 | 1599 | 1600 | 1599 | 869 |
| 250 | 20230714 | 150500 | 2108866954 | 1599 | 1598 | 1599 | 1596 | 1920 |
| 251 | 20230714 | 150400 | 2105800638 | 1596 | 1597 | 1598 | 1596 | 2261 |
| 252 | 20230714 | 150300 | 2102191451 | 1598 | 1596 | 1598 | 1596 | 4523 |
| 253 | 20230714 | 150200 | 2094972507 | 1596 | 1598 | 1598 | 1596 | 170 |
| 254 | 20230714 | 150100 | 2094700867 | 1602 | 1602 | 1602 | 1602 | 5 |
| 255 | 20230714 | 150000 | 2094692857 | 1595 | 1595 | 1605 | 1595 | 1607 |
| 256 | 20230714 | 145900 | 2092118335 | 1595 | 1594 | 1595 | 1593 | 498 |
| 257 | 20230714 | 145800 | 2091324623 | 1594 | 1592 | 1594 | 1592 | 1601 |
| 258 | 20230714 | 145700 | 2088774296 | 1593 | 1593 | 1593 | 1593 | 431 |
| 259 | 20230714 | 145600 | 2088087713 | 1594 | 1595 | 1596 | 1593 | 2528 |
| 260 | 20230714 | 145500 | 2084057434 | 1596 | 1596 | 1597 | 1595 | 233 |
| 261 | 20230714 | 145400 | 2083685536 | 1596 | 1595 | 1596 | 1594 | 286 |
| 262 | 20230714 | 145300 | 2083229242 | 1594 | 1596 | 1596 | 1594 | 1192 |
| 263 | 20230714 | 145200 | 2081328045 | 1596 | 1595 | 1596 | 1595 | 1247 |
| 264 | 20230714 | 145100 | 2079338524 | 1595 | 1595 | 1597 | 1595 | 12 |
| 265 | 20230714 | 145000 | 2079319364 | 1595 | 1595 | 1601 | 1595 | 2385 |
| 266 | 20230714 | 144900 | 2075515283 | 1595 | 1603 | 1603 | 1595 | 8793 |
| 267 | 20230714 | 144800 | 2061458510 | 1604 | 1605 | 1605 | 1604 | 76 |
| 268 | 20230714 | 144700 | 2061336581 | 1605 | 1605 | 1605 | 1605 | 631 |
| 269 | 20230714 | 144600 | 2060323826 | 1605 | 1604 | 1605 | 1604 | 143 |
| 270 | 20230714 | 144500 | 2060094426 | 1606 | 1607 | 1610 | 1606 | 8170 |
| 271 | 20230714 | 144400 | 2046963499 | 1608 | 1610 | 1610 | 1608 | 1822 |
| 272 | 20230714 | 144300 | 2044030146 | 1610 | 1611 | 1611 | 1610 | 371 |
| 273 | 20230714 | 144200 | 2043432566 | 1611 | 1613 | 1615 | 1611 | 2801 |
| 274 | 20230714 | 144100 | 2038913877 | 1613 | 1613 | 1613 | 1613 | 52 |
| 275 | 20230714 | 144000 | 2038830001 | 1613 | 1613 | 1613 | 1613 | 259 |
| 276 | 20230714 | 143900 | 2038412234 | 1612 | 1611 | 1612 | 1611 | 941 |
| 277 | 20230714 | 143800 | 2036896178 | 1611 | 1610 | 1611 | 1610 | 2321 |
| 278 | 20230714 | 143700 | 2033158644 | 1611 | 1613 | 1613 | 1611 | 202 |
| 279 | 20230714 | 143600 | 2032833018 | 1613 | 1616 | 1616 | 1613 | 786 |
| 280 | 20230714 | 143500 | 2031563318 | 1616 | 1618 | 1618 | 1616 | 534 |
| 281 | 20230714 | 143400 | 2030700286 | 1618 | 1619 | 1619 | 1618 | 115 |
| 282 | 20230714 | 143300 | 2030514104 | 1620 | 1617 | 1620 | 1617 | 517 |
| 283 | 20230714 | 143200 | 2029676992 | 1620 | 1620 | 1620 | 1615 | 432 |
| 284 | 20230714 | 143100 | 2028979152 | 1620 | 1614 | 1620 | 1614 | 780 |
| 285 | 20230714 | 143000 | 2027719812 | 1620 | 1621 | 1622 | 1620 | 14877 |
| 286 | 20230714 | 142900 | 2003618852 | 1621 | 1620 | 1621 | 1620 | 913 |
| 287 | 20230714 | 142800 | 2002139301 | 1620 | 1612 | 1620 | 1610 | 3429 |
| 288 | 20230714 | 142700 | 1996601643 | 1611 | 1611 | 1612 | 1605 | 117 |
| 289 | 20230714 | 142600 | 1996413519 | 1610 | 1607 | 1610 | 1602 | 2085 |
| 290 | 20230714 | 142500 | 1993062650 | 1607 | 1605 | 1607 | 1602 | 2984 |
| 291 | 20230714 | 142400 | 1988273926 | 1604 | 1604 | 1604 | 1603 | 1067 |
| 292 | 20230714 | 142300 | 1986562858 | 1605 | 1607 | 1607 | 1605 | 1888 |
| 293 | 20230714 | 142200 | 1983531033 | 1607 | 1606 | 1607 | 1606 | 532 |
| 294 | 20230714 | 142100 | 1982676624 | 1606 | 1607 | 1607 | 1606 | 697 |
| 295 | 20230714 | 142000 | 1981557240 | 1607 | 1607 | 1609 | 1607 | 1585 |
| 296 | 20230714 | 141900 | 1979010131 | 1609 | 1609 | 1609 | 1609 | 1 |
| 297 | 20230714 | 141800 | 1979008522 | 1609 | 1608 | 1609 | 1606 | 102 |
| 298 | 20230714 | 141700 | 1978844507 | 1608 | 1609 | 1609 | 1608 | 234 |
| 299 | 20230714 | 141600 | 1978468129 | 1609 | 1610 | 1610 | 1609 | 338 |
| 300 | 20230714 | 141500 | 1977924046 | 1610 | 1610 | 1611 | 1610 | 1033 |
| 301 | 20230714 | 141400 | 1976260766 | 1610 | 1610 | 1610 | 1610 | 3077 |
| 302 | 20230714 | 141300 | 1971306796 | 1610 | 1610 | 1610 | 1609 | 701 |
| 303 | 20230714 | 141200 | 1970178329 | 1612 | 1612 | 1612 | 1610 | 504 |
| 304 | 20230714 | 141100 | 1969365981 | 1612 | 1612 | 1612 | 1612 | 99 |
| 305 | 20230714 | 141000 | 1969206393 | 1612 | 1609 | 1612 | 1609 | 4883 |
| 306 | 20230714 | 140900 | 1961346066 | 1609 | 1609 | 1609 | 1609 | 1 |
| 307 | 20230714 | 140800 | 1961344457 | 1604 | 1610 | 1610 | 1604 | 3803 |
| 308 | 20230714 | 140700 | 1955228858 | 1612 | 1612 | 1612 | 1612 | 17 |
| 309 | 20230714 | 140600 | 1955201454 | 1612 | 1610 | 1614 | 1610 | 2409 |
| 310 | 20230714 | 140500 | 1951322944 | 1616 | 1613 | 1616 | 1610 | 608 |
| 311 | 20230714 | 140400 | 1950344039 | 1613 | 1613 | 1613 | 1613 | 436 |
| 312 | 20230714 | 140300 | 1949640771 | 1618 | 1618 | 1618 | 1605 | 2601 |
| 313 | 20230714 | 140200 | 1945457802 | 1619 | 1622 | 1622 | 1619 | 2416 |
| 314 | 20230714 | 140100 | 1941546136 | 1620 | 1617 | 1622 | 1617 | 13922 |
| 315 | 20230714 | 140000 | 1918992858 | 1618 | 1619 | 1619 | 1618 | 3023 |
| 316 | 20230714 | 135900 | 1914101594 | 1618 | 1613 | 1619 | 1613 | 8972 |
| 317 | 20230714 | 135800 | 1899604200 | 1612 | 1612 | 1612 | 1612 | 157 |
| 318 | 20230714 | 135700 | 1899351116 | 1613 | 1611 | 1613 | 1610 | 2614 |
| 319 | 20230714 | 135600 | 1895137331 | 1610 | 1611 | 1611 | 1610 | 1681 |
| 320 | 20230714 | 135500 | 1892430819 | 1612 | 1609 | 1612 | 1609 | 4788 |
| 321 | 20230714 | 135400 | 1884721648 | 1608 | 1605 | 1608 | 1605 | 2043 |
| 322 | 20230714 | 135300 | 1881437741 | 1605 | 1605 | 1605 | 1605 | 11 |
| 323 | 20230714 | 135200 | 1881420086 | 1605 | 1604 | 1605 | 1604 | 27 |
| 324 | 20230714 | 135100 | 1881376761 | 1604 | 1604 | 1604 | 1604 | 211 |
| 325 | 20230714 | 135000 | 1881038317 | 1604 | 1604 | 1604 | 1601 | 2027 |
| 326 | 20230714 | 134900 | 1877787708 | 1604 | 1604 | 1604 | 1604 | 170 |
| 327 | 20230714 | 134800 | 1877515028 | 1605 | 1605 | 1605 | 1604 | 225 |
| 328 | 20230714 | 134700 | 1877154012 | 1605 | 1604 | 1605 | 1604 | 4630 |
| 329 | 20230714 | 134600 | 1869727424 | 1603 | 1601 | 1603 | 1600 | 1282 |
| 330 | 20230714 | 134500 | 1867674065 | 1600 | 1603 | 1603 | 1600 | 414 |
| 331 | 20230714 | 134400 | 1867010575 | 1603 | 1603 | 1603 | 1603 | 0 |
| 332 | 20230714 | 134300 | 1867010575 | 1603 | 1603 | 1603 | 1603 | 16 |
| 333 | 20230714 | 134200 | 1866984927 | 1604 | 1604 | 1604 | 1604 | 0 |
| 334 | 20230714 | 134100 | 1866984927 | 1604 | 1604 | 1604 | 1600 | 2372 |
| 335 | 20230714 | 134000 | 1863187407 | 1604 | 1605 | 1605 | 1604 | 329 |
| 336 | 20230714 | 133900 | 1862659642 | 1605 | 1604 | 1605 | 1604 | 79 |
| 337 | 20230714 | 133800 | 1862532875 | 1604 | 1604 | 1604 | 1604 | 29 |
| 338 | 20230714 | 133700 | 1862486359 | 1604 | 1605 | 1605 | 1604 | 333 |
| 339 | 20230714 | 133600 | 1861952165 | 1604 | 1603 | 1604 | 1603 | 348 |
| 340 | 20230714 | 133500 | 1861394201 | 1603 | 1603 | 1604 | 1603 | 341 |
| 341 | 20230714 | 133400 | 1860847410 | 1604 | 1604 | 1604 | 1604 | 0 |
| 342 | 20230714 | 133300 | 1860847410 | 1604 | 1601 | 1604 | 1601 | 3163 |
| 343 | 20230714 | 133200 | 1855778663 | 1599 | 1598 | 1599 | 1595 | 3803 |
| 344 | 20230714 | 133100 | 1849698892 | 1599 | 1600 | 1600 | 1599 | 1443 |
| 345 | 20230714 | 133000 | 1847390404 | 1600 | 1599 | 1600 | 1599 | 37 |
| 346 | 20230714 | 132900 | 1847331223 | 1599 | 1599 | 1599 | 1599 | 70 |
| 347 | 20230714 | 132800 | 1847219293 | 1599 | 1599 | 1599 | 1599 | 11 |
| 348 | 20230714 | 132700 | 1847201704 | 1599 | 1598 | 1599 | 1598 | 187 |
| 349 | 20230714 | 132600 | 1846902695 | 1598 | 1598 | 1598 | 1598 | 42 |
| 350 | 20230714 | 132500 | 1846835579 | 1598 | 1598 | 1598 | 1598 | 516 |
| 351 | 20230714 | 132400 | 1846011011 | 1597 | 1597 | 1598 | 1597 | 1051 |
| 352 | 20230714 | 132300 | 1844332563 | 1595 | 1595 | 1596 | 1595 | 3325 |
| 353 | 20230714 | 132200 | 1839029019 | 1596 | 1596 | 1596 | 1596 | 53 |
| 354 | 20230714 | 132100 | 1838944431 | 1596 | 1596 | 1596 | 1596 | 50 |
| 355 | 20230714 | 132000 | 1838864631 | 1595 | 1594 | 1595 | 1594 | 117 |
| 356 | 20230714 | 131900 | 1838678119 | 1594 | 1594 | 1594 | 1594 | 27 |
| 357 | 20230714 | 131800 | 1838635081 | 1595 | 1595 | 1595 | 1595 | 168 |
| 358 | 20230714 | 131700 | 1838367121 | 1593 | 1593 | 1593 | 1593 | 0 |
| 359 | 20230714 | 131600 | 1838367121 | 1593 | 1592 | 1593 | 1592 | 2639 |
| 360 | 20230714 | 131500 | 1834165830 | 1593 | 1593 | 1593 | 1593 | 2 |
| 361 | 20230714 | 131400 | 1834162644 | 1592 | 1596 | 1596 | 1592 | 51 |
| 362 | 20230714 | 131300 | 1834081446 | 1592 | 1592 | 1596 | 1592 | 306 |
| 363 | 20230714 | 131200 | 1833593887 | 1596 | 1591 | 1596 | 1591 | 131 |
| 364 | 20230714 | 131100 | 1833384961 | 1596 | 1590 | 1596 | 1588 | 4265 |
| 365 | 20230714 | 131000 | 1826588323 | 1590 | 1589 | 1590 | 1588 | 151 |
| 366 | 20230714 | 130900 | 1826348530 | 1588 | 1591 | 1591 | 1588 | 574 |
| 367 | 20230714 | 130800 | 1825436554 | 1590 | 1591 | 1591 | 1590 | 200 |
| 368 | 20230714 | 130700 | 1825118551 | 1594 | 1594 | 1594 | 1594 | 43 |
| 369 | 20230714 | 130600 | 1825050009 | 1594 | 1593 | 1594 | 1593 | 1695 |
| 370 | 20230714 | 130500 | 1822348189 | 1585 | 1590 | 1590 | 1585 | 2000 |
| 371 | 20230714 | 130400 | 1819176297 | 1593 | 1590 | 1593 | 1590 | 3940 |
| 372 | 20230714 | 130300 | 1812903777 | 1591 | 1588 | 1591 | 1588 | 2338 |
| 373 | 20230714 | 130200 | 1809185908 | 1588 | 1586 | 1589 | 1586 | 2503 |
| 374 | 20230714 | 130100 | 1805210739 | 1586 | 1585 | 1586 | 1585 | 100 |
| 375 | 20230714 | 130000 | 1805052140 | 1584 | 1587 | 1587 | 1584 | 61 |
| 376 | 20230714 | 125900 | 1804955483 | 1584 | 1584 | 1584 | 1584 | 0 |
| 377 | 20230714 | 125800 | 1804955483 | 1584 | 1584 | 1584 | 1584 | 314 |
| 378 | 20230714 | 125700 | 1804458107 | 1584 | 1587 | 1587 | 1583 | 350 |
| 379 | 20230714 | 125600 | 1803903732 | 1589 | 1589 | 1589 | 1589 | 0 |
| 380 | 20230714 | 125500 | 1803903732 | 1589 | 1588 | 1589 | 1585 | 230 |
| 381 | 20230714 | 125400 | 1803538938 | 1589 | 1591 | 1591 | 1589 | 1731 |
| 382 | 20230714 | 125300 | 1800788373 | 1589 | 1591 | 1591 | 1589 | 5192 |
| 383 | 20230714 | 125200 | 1792531901 | 1593 | 1596 | 1597 | 1593 | 158 |
| 384 | 20230714 | 125100 | 1792279721 | 1598 | 1591 | 1598 | 1591 | 5705 |
| 385 | 20230714 | 125000 | 1783202993 | 1591 | 1592 | 1592 | 1591 | 1002 |
| 386 | 20230714 | 124900 | 1781608311 | 1593 | 1593 | 1593 | 1593 | 2932 |
| 387 | 20230714 | 124800 | 1776937635 | 1593 | 1598 | 1599 | 1593 | 5581 |
| 388 | 20230714 | 124700 | 1768019631 | 1599 | 1591 | 1599 | 1591 | 28 |
| 389 | 20230714 | 124600 | 1767975008 | 1590 | 1590 | 1590 | 1590 | 0 |
| 390 | 20230714 | 124500 | 1767975008 | 1590 | 1587 | 1590 | 1586 | 1104 |
| 391 | 20230714 | 124400 | 1766220561 | 1586 | 1586 | 1586 | 1586 | 0 |
| 392 | 20230714 | 124300 | 1766220561 | 1586 | 1587 | 1587 | 1586 | 557 |
| 393 | 20230714 | 124200 | 1765336644 | 1586 | 1586 | 1586 | 1586 | 0 |
| 394 | 20230714 | 124100 | 1765336644 | 1586 | 1586 | 1586 | 1586 | 1287 |
| 395 | 20230714 | 124000 | 1763295462 | 1585 | 1585 | 1585 | 1585 | 229 |
| 396 | 20230714 | 123900 | 1762932497 | 1585 | 1585 | 1585 | 1585 | 3 |
| 397 | 20230714 | 123800 | 1762927742 | 1582 | 1583 | 1585 | 1582 | 3294 |
| 398 | 20230714 | 123700 | 1757713002 | 1582 | 1583 | 1584 | 1582 | 294 |
| 399 | 20230714 | 123600 | 1757247513 | 1580 | 1580 | 1580 | 1580 | 0 |
| 400 | 20230714 | 123500 | 1757247513 | 1580 | 1581 | 1583 | 1580 | 2292 |
| 401 | 20230714 | 123400 | 1753624997 | 1580 | 1582 | 1582 | 1580 | 741 |
| 402 | 20230714 | 123300 | 1752453587 | 1583 | 1583 | 1583 | 1583 | 2 |
| 403 | 20230714 | 123200 | 1752450421 | 1583 | 1582 | 1583 | 1582 | 254 |
| 404 | 20230714 | 123100 | 1752048529 | 1582 | 1580 | 1582 | 1579 | 1005 |
| 405 | 20230714 | 123000 | 1750461617 | 1579 | 1579 | 1581 | 1578 | 636 |
| 406 | 20230714 | 122900 | 1749457841 | 1580 | 1578 | 1580 | 1578 | 175 |
| 407 | 20230714 | 122800 | 1749181495 | 1579 | 1575 | 1579 | 1575 | 3583 |
| 408 | 20230714 | 122700 | 1743537450 | 1580 | 1581 | 1581 | 1580 | 322 |
| 409 | 20230714 | 122600 | 1743028370 | 1581 | 1581 | 1581 | 1581 | 237 |
| 410 | 20230714 | 122500 | 1742653673 | 1581 | 1572 | 1581 | 1571 | 2729 |
| 411 | 20230714 | 122400 | 1738363267 | 1569 | 1580 | 1583 | 1569 | 2770 |
| 412 | 20230714 | 122300 | 1733998265 | 1580 | 1585 | 1585 | 1580 | 3893 |
| 413 | 20230714 | 122200 | 1727837039 | 1585 | 1587 | 1587 | 1584 | 3793 |
| 414 | 20230714 | 122100 | 1721824665 | 1587 | 1590 | 1590 | 1587 | 1792 |
| 415 | 20230714 | 122000 | 1718977380 | 1590 | 1592 | 1592 | 1590 | 2428 |
| 416 | 20230714 | 121900 | 1715114225 | 1592 | 1592 | 1592 | 1592 | 34 |
| 417 | 20230714 | 121800 | 1715060097 | 1592 | 1595 | 1595 | 1592 | 3168 |
| 418 | 20230714 | 121700 | 1710013269 | 1595 | 1598 | 1598 | 1595 | 7565 |
| 419 | 20230714 | 121600 | 1697939653 | 1600 | 1599 | 1600 | 1599 | 661 |
| 420 | 20230714 | 121500 | 1696882274 | 1599 | 1597 | 1599 | 1596 | 230 |
| 421 | 20230714 | 121400 | 1696515079 | 1597 | 1599 | 1599 | 1597 | 324 |
| 422 | 20230714 | 121300 | 1695997234 | 1599 | 1599 | 1599 | 1599 | 6 |
| 423 | 20230714 | 121200 | 1695987640 | 1600 | 1600 | 1600 | 1600 | 631 |
| 424 | 20230714 | 121100 | 1694978040 | 1600 | 1598 | 1600 | 1597 | 142 |
| 425 | 20230714 | 121000 | 1694751134 | 1598 | 1600 | 1600 | 1598 | 855 |
| 426 | 20230714 | 120900 | 1693383162 | 1600 | 1600 | 1601 | 1600 | 430 |
| 427 | 20230714 | 120800 | 1692695156 | 1600 | 1597 | 1600 | 1596 | 201 |
| 428 | 20230714 | 120700 | 1692374260 | 1596 | 1600 | 1600 | 1595 | 8208 |
| 429 | 20230714 | 120600 | 1679275411 | 1597 | 1600 | 1600 | 1597 | 102 |
| 430 | 20230714 | 120500 | 1679112217 | 1596 | 1596 | 1596 | 1596 | 746 |
| 431 | 20230714 | 120400 | 1677921601 | 1598 | 1599 | 1599 | 1596 | 694 |
| 432 | 20230714 | 120300 | 1676812851 | 1598 | 1598 | 1598 | 1598 | 0 |
| 433 | 20230714 | 120200 | 1676812851 | 1598 | 1601 | 1601 | 1598 | 107 |
| 434 | 20230714 | 120100 | 1676641550 | 1602 | 1602 | 1602 | 1602 | 3 |
| 435 | 20230714 | 120000 | 1676636744 | 1604 | 1595 | 1604 | 1595 | 2742 |
| 436 | 20230714 | 115900 | 1672247850 | 1596 | 1598 | 1598 | 1596 | 1186 |
| 437 | 20230714 | 115800 | 1670353464 | 1598 | 1598 | 1598 | 1598 | 2 |
| 438 | 20230714 | 115700 | 1670350268 | 1606 | 1599 | 1610 | 1599 | 1072 |
| 439 | 20230714 | 115600 | 1668629422 | 1599 | 1601 | 1601 | 1598 | 4350 |
| 440 | 20230714 | 115500 | 1661667454 | 1601 | 1605 | 1605 | 1601 | 6406 |
| 441 | 20230714 | 115400 | 1651402082 | 1605 | 1607 | 1609 | 1605 | 3271 |
| 442 | 20230714 | 115300 | 1646139437 | 1607 | 1601 | 1607 | 1601 | 977 |
| 443 | 20230714 | 115200 | 1644570517 | 1601 | 1595 | 1602 | 1595 | 6193 |
| 444 | 20230714 | 115100 | 1634658480 | 1594 | 1592 | 1594 | 1592 | 81 |
| 445 | 20230714 | 115000 | 1634529388 | 1592 | 1591 | 1592 | 1590 | 262 |
| 446 | 20230714 | 114900 | 1634112562 | 1592 | 1592 | 1592 | 1592 | 539 |
| 447 | 20230714 | 114800 | 1633254474 | 1592 | 1594 | 1595 | 1592 | 89 |
| 448 | 20230714 | 114700 | 1633112615 | 1594 | 1590 | 1594 | 1590 | 3076 |
| 449 | 20230714 | 114600 | 1628217777 | 1590 | 1590 | 1591 | 1590 | 349 |
| 450 | 20230714 | 114500 | 1627662798 | 1591 | 1590 | 1591 | 1590 | 346 |
| 451 | 20230714 | 114400 | 1627112605 | 1590 | 1591 | 1591 | 1590 | 473 |
| 452 | 20230714 | 114300 | 1626360504 | 1592 | 1590 | 1592 | 1590 | 624 |
| 453 | 20230714 | 114200 | 1625368320 | 1590 | 1589 | 1590 | 1589 | 1025 |
| 454 | 20230714 | 114100 | 1623738574 | 1589 | 1591 | 1591 | 1589 | 2236 |
| 455 | 20230714 | 114000 | 1620181219 | 1591 | 1593 | 1593 | 1589 | 1165 |
| 456 | 20230714 | 113900 | 1618327780 | 1593 | 1593 | 1593 | 1592 | 208 |
| 457 | 20230714 | 113800 | 1617996439 | 1592 | 1595 | 1595 | 1592 | 91 |
| 458 | 20230714 | 113700 | 1617851411 | 1595 | 1594 | 1595 | 1594 | 2334 |
| 459 | 20230714 | 113600 | 1614128684 | 1593 | 1594 | 1595 | 1589 | 2881 |
| 460 | 20230714 | 113500 | 1609550163 | 1594 | 1590 | 1595 | 1588 | 287 |
| 461 | 20230714 | 113400 | 1609093883 | 1595 | 1596 | 1596 | 1595 | 15 |
| 462 | 20230714 | 113300 | 1609069955 | 1588 | 1590 | 1597 | 1586 | 1103 |
| 463 | 20230714 | 113200 | 1607312105 | 1590 | 1596 | 1596 | 1590 | 440 |
| 464 | 20230714 | 113100 | 1606612065 | 1597 | 1593 | 1599 | 1585 | 11280 |
| 465 | 20230714 | 113000 | 1588699105 | 1593 | 1593 | 1599 | 1592 | 3033 |
| 466 | 20230714 | 112900 | 1583863065 | 1594 | 1596 | 1596 | 1594 | 1418 |
| 467 | 20230714 | 112800 | 1581601264 | 1596 | 1596 | 1596 | 1594 | 1989 |
| 468 | 20230714 | 112700 | 1578427194 | 1596 | 1597 | 1599 | 1596 | 1136 |
| 469 | 20230714 | 112600 | 1576613489 | 1600 | 1599 | 1602 | 1595 | 1162 |
| 470 | 20230714 | 112500 | 1574758733 | 1602 | 1596 | 1602 | 1595 | 6387 |
| 471 | 20230714 | 112400 | 1564542548 | 1596 | 1600 | 1601 | 1592 | 30430 |
| 472 | 20230714 | 112300 | 1515862300 | 1600 | 1601 | 1601 | 1600 | 1165 |
| 473 | 20230714 | 112200 | 1513998273 | 1601 | 1601 | 1601 | 1600 | 2078 |
| 474 | 20230714 | 112100 | 1510673288 | 1601 | 1600 | 1601 | 1600 | 2651 |
| 475 | 20230714 | 112000 | 1506431427 | 1600 | 1601 | 1602 | 1600 | 999 |
| 476 | 20230714 | 111900 | 1504832029 | 1601 | 1602 | 1603 | 1601 | 3798 |
| 477 | 20230714 | 111800 | 1498751026 | 1602 | 1602 | 1602 | 1601 | 1507 |
| 478 | 20230714 | 111700 | 1496337812 | 1602 | 1603 | 1603 | 1602 | 1081 |
| 479 | 20230714 | 111600 | 1494605969 | 1605 | 1606 | 1606 | 1602 | 3414 |
| 480 | 20230714 | 111500 | 1489133006 | 1607 | 1605 | 1610 | 1605 | 2534 |
| 481 | 20230714 | 111400 | 1485065483 | 1605 | 1605 | 1606 | 1605 | 679 |
| 482 | 20230714 | 111300 | 1483975590 | 1605 | 1608 | 1608 | 1605 | 4415 |
| 483 | 20230714 | 111200 | 1476887077 | 1607 | 1606 | 1614 | 1606 | 3199 |
| 484 | 20230714 | 111100 | 1471742356 | 1605 | 1601 | 1605 | 1601 | 3180 |
| 485 | 20230714 | 111000 | 1466647998 | 1603 | 1601 | 1603 | 1601 | 1632 |
| 486 | 20230714 | 110900 | 1464034962 | 1601 | 1610 | 1610 | 1601 | 3123 |
| 487 | 20230714 | 110800 | 1459034883 | 1610 | 1604 | 1610 | 1602 | 7510 |
| 488 | 20230714 | 110700 | 1446955514 | 1611 | 1600 | 1613 | 1599 | 4740 |
| 489 | 20230714 | 110600 | 1439352070 | 1600 | 1606 | 1607 | 1598 | 3737 |
| 490 | 20230714 | 110500 | 1433363402 | 1619 | 1594 | 1619 | 1594 | 13440 |
| 491 | 20230714 | 110400 | 1411824316 | 1596 | 1586 | 1596 | 1586 | 3714 |
| 492 | 20230714 | 110300 | 1405906121 | 1586 | 1580 | 1586 | 1579 | 5211 |
| 493 | 20230714 | 110200 | 1397660135 | 1581 | 1580 | 1582 | 1578 | 7702 |
| 494 | 20230714 | 110100 | 1385493888 | 1580 | 1577 | 1580 | 1576 | 2597 |
| 495 | 20230714 | 110000 | 1381394565 | 1576 | 1574 | 1576 | 1572 | 1175 |
| 496 | 20230714 | 105900 | 1379543971 | 1574 | 1572 | 1574 | 1572 | 279 |
| 497 | 20230714 | 105800 | 1379104993 | 1572 | 1574 | 1574 | 1572 | 2905 |
| 498 | 20230714 | 105700 | 1374537445 | 1576 | 1572 | 1577 | 1572 | 9816 |
| 499 | 20230714 | 105600 | 1359071972 | 1570 | 1572 | 1572 | 1570 | 8 |
| 500 | 20230714 | 105500 | 1359059410 | 1570 | 1570 | 1572 | 1569 | 2334 |
| 501 | 20230714 | 105400 | 1355394166 | 1570 | 1569 | 1570 | 1569 | 189 |
| 502 | 20230714 | 105300 | 1355097525 | 1569 | 1566 | 1569 | 1566 | 261 |
| 503 | 20230714 | 105200 | 1354688678 | 1567 | 1566 | 1567 | 1566 | 232 |
| 504 | 20230714 | 105100 | 1354325361 | 1571 | 1566 | 1571 | 1563 | 5575 |
| 505 | 20230714 | 105000 | 1345600864 | 1566 | 1568 | 1568 | 1566 | 580 |
| 506 | 20230714 | 104900 | 1344692140 | 1568 | 1568 | 1570 | 1568 | 3996 |
| 507 | 20230714 | 104800 | 1338425951 | 1565 | 1568 | 1569 | 1565 | 4636 |
| 508 | 20230714 | 104700 | 1331166545 | 1569 | 1568 | 1569 | 1566 | 469 |
| 509 | 20230714 | 104600 | 1330431319 | 1566 | 1567 | 1568 | 1565 | 1754 |
| 510 | 20230714 | 104500 | 1327684488 | 1568 | 1563 | 1568 | 1562 | 821 |
| 511 | 20230714 | 104400 | 1326400447 | 1563 | 1562 | 1563 | 1562 | 526 |
| 512 | 20230714 | 104300 | 1325578362 | 1560 | 1561 | 1562 | 1559 | 545 |
| 513 | 20230714 | 104200 | 1324727820 | 1561 | 1557 | 1561 | 1557 | 625 |
| 514 | 20230714 | 104100 | 1323753218 | 1557 | 1556 | 1558 | 1555 | 2082 |
| 515 | 20230714 | 104000 | 1320512547 | 1555 | 1553 | 1555 | 1552 | 1060 |
| 516 | 20230714 | 103900 | 1318866177 | 1554 | 1555 | 1556 | 1554 | 580 |
| 517 | 20230714 | 103800 | 1317964353 | 1556 | 1550 | 1556 | 1550 | 3624 |
| 518 | 20230714 | 103700 | 1312334608 | 1551 | 1549 | 1551 | 1549 | 583 |
| 519 | 20230714 | 103600 | 1311431195 | 1547 | 1546 | 1551 | 1546 | 598 |
| 520 | 20230714 | 103500 | 1310505251 | 1546 | 1548 | 1553 | 1546 | 5766 |
| 521 | 20230714 | 103400 | 1301580116 | 1548 | 1548 | 1550 | 1548 | 1752 |
| 522 | 20230714 | 103300 | 1298867727 | 1549 | 1549 | 1549 | 1548 | 3031 |
| 523 | 20230714 | 103200 | 1294174724 | 1549 | 1548 | 1550 | 1548 | 1456 |
| 524 | 20230714 | 103100 | 1291918500 | 1549 | 1547 | 1550 | 1547 | 1949 |
| 525 | 20230714 | 103000 | 1288898787 | 1547 | 1547 | 1548 | 1547 | 822 |
| 526 | 20230714 | 102900 | 1287626403 | 1547 | 1546 | 1547 | 1546 | 204 |
| 527 | 20230714 | 102800 | 1287310817 | 1547 | 1545 | 1547 | 1544 | 627 |
| 528 | 20230714 | 102700 | 1286341712 | 1545 | 1551 | 1551 | 1545 | 4608 |
| 529 | 20230714 | 102600 | 1279210754 | 1551 | 1551 | 1551 | 1550 | 2998 |
| 530 | 20230714 | 102500 | 1274562585 | 1551 | 1555 | 1557 | 1551 | 4310 |
| 531 | 20230714 | 102400 | 1267860669 | 1555 | 1551 | 1555 | 1551 | 5406 |
| 532 | 20230714 | 102300 | 1259458041 | 1551 | 1555 | 1555 | 1551 | 2254 |
| 533 | 20230714 | 102200 | 1255960953 | 1555 | 1558 | 1558 | 1552 | 5252 |
| 534 | 20230714 | 102100 | 1247779871 | 1558 | 1550 | 1558 | 1550 | 8411 |
| 535 | 20230714 | 102000 | 1234719445 | 1550 | 1546 | 1550 | 1545 | 3796 |
| 536 | 20230714 | 101900 | 1228839106 | 1544 | 1544 | 1544 | 1544 | 289 |
| 537 | 20230714 | 101800 | 1228392890 | 1543 | 1542 | 1543 | 1542 | 1370 |
| 538 | 20230714 | 101700 | 1226279678 | 1539 | 1542 | 1542 | 1539 | 368 |
| 539 | 20230714 | 101600 | 1225713197 | 1542 | 1538 | 1542 | 1538 | 894 |
| 540 | 20230714 | 101500 | 1224337900 | 1537 | 1538 | 1538 | 1537 | 5742 |
| 541 | 20230714 | 101400 | 1215512145 | 1539 | 1540 | 1540 | 1539 | 3664 |
| 542 | 20230714 | 101300 | 1209870422 | 1540 | 1542 | 1542 | 1540 | 2027 |
| 543 | 20230714 | 101200 | 1206748629 | 1542 | 1542 | 1543 | 1541 | 5052 |
| 544 | 20230714 | 101100 | 1198961241 | 1542 | 1544 | 1544 | 1542 | 549 |
| 545 | 20230714 | 101000 | 1198114081 | 1544 | 1543 | 1544 | 1543 | 804 |
| 546 | 20230714 | 100900 | 1196873308 | 1543 | 1543 | 1543 | 1543 | 101 |
| 547 | 20230714 | 100800 | 1196717465 | 1543 | 1545 | 1545 | 1540 | 17678 |
| 548 | 20230714 | 100700 | 1169468232 | 1545 | 1550 | 1550 | 1545 | 6791 |
| 549 | 20230714 | 100600 | 1158955918 | 1550 | 1549 | 1551 | 1549 | 1560 |
| 550 | 20230714 | 100500 | 1156537753 | 1549 | 1551 | 1552 | 1549 | 3844 |
| 551 | 20230714 | 100400 | 1150579234 | 1551 | 1549 | 1551 | 1548 | 4389 |
| 552 | 20230714 | 100300 | 1143780511 | 1548 | 1547 | 1549 | 1547 | 3923 |
| 553 | 20230714 | 100200 | 1137704694 | 1549 | 1546 | 1549 | 1546 | 1508 |
| 554 | 20230714 | 100100 | 1135370077 | 1545 | 1543 | 1545 | 1543 | 1659 |
| 555 | 20230714 | 100000 | 1132807417 | 1542 | 1541 | 1542 | 1540 | 1301 |
| 556 | 20230714 | 095900 | 1130801724 | 1541 | 1536 | 1541 | 1536 | 1900 |
| 557 | 20230714 | 095800 | 1127876806 | 1536 | 1535 | 1536 | 1534 | 1299 |
| 558 | 20230714 | 095700 | 1125882343 | 1535 | 1536 | 1538 | 1534 | 6388 |
| 559 | 20230714 | 095600 | 1116079788 | 1536 | 1535 | 1536 | 1535 | 1469 |
| 560 | 20230714 | 095500 | 1113823603 | 1535 | 1534 | 1538 | 1533 | 2607 |
| 561 | 20230714 | 095400 | 1109818689 | 1539 | 1534 | 1539 | 1534 | 2834 |
| 562 | 20230714 | 095300 | 1105469293 | 1535 | 1539 | 1541 | 1533 | 17548 |
| 563 | 20230714 | 095200 | 1078516689 | 1543 | 1538 | 1545 | 1538 | 10428 |
| 564 | 20230714 | 095100 | 1062443995 | 1538 | 1541 | 1545 | 1535 | 4361 |
| 565 | 20230714 | 095000 | 1055735312 | 1535 | 1544 | 1548 | 1535 | 22532 |
| 566 | 20230714 | 094900 | 1021052889 | 1545 | 1545 | 1545 | 1540 | 2344 |
| 567 | 20230714 | 094800 | 1017441859 | 1545 | 1544 | 1546 | 1539 | 8842 |
| 568 | 20230714 | 094700 | 1003822852 | 1543 | 1545 | 1546 | 1543 | 4308 |
| 569 | 20230714 | 094600 | 997172947 | 1546 | 1546 | 1547 | 1542 | 9512 |
| 570 | 20230714 | 094500 | 982475391 | 1546 | 1545 | 1547 | 1544 | 1770 |
| 571 | 20230714 | 094400 | 979738862 | 1545 | 1542 | 1547 | 1542 | 13730 |
| 572 | 20230714 | 094300 | 958567119 | 1542 | 1551 | 1551 | 1542 | 6693 |
| 573 | 20230714 | 094200 | 948212056 | 1551 | 1554 | 1554 | 1550 | 1536 |
| 574 | 20230714 | 094100 | 945830207 | 1551 | 1546 | 1551 | 1536 | 5729 |
| 575 | 20230714 | 094000 | 936967771 | 1546 | 1541 | 1549 | 1528 | 24370 |
| 576 | 20230714 | 093900 | 899391747 | 1541 | 1542 | 1550 | 1532 | 19234 |
| 577 | 20230714 | 093800 | 869728444 | 1546 | 1555 | 1555 | 1541 | 16483 |
| 578 | 20230714 | 093700 | 844208137 | 1555 | 1565 | 1568 | 1555 | 24115 |
| 579 | 20230714 | 093600 | 806556552 | 1569 | 1564 | 1570 | 1564 | 1442 |
| 580 | 20230714 | 093500 | 804300482 | 1564 | 1573 | 1573 | 1564 | 15546 |
| 581 | 20230714 | 093400 | 779921198 | 1573 | 1568 | 1574 | 1568 | 10767 |
| 582 | 20230714 | 093300 | 763011610 | 1567 | 1568 | 1569 | 1567 | 6915 |
| 583 | 20230714 | 093200 | 752173854 | 1568 | 1569 | 1570 | 1568 | 5900 |
| 584 | 20230714 | 093100 | 742919367 | 1569 | 1569 | 1570 | 1569 | 2394 |
| 585 | 20230714 | 093000 | 739163081 | 1569 | 1567 | 1570 | 1567 | 3116 |
| 586 | 20230714 | 092900 | 734274628 | 1567 | 1574 | 1574 | 1567 | 13222 |
| 587 | 20230714 | 092800 | 713493703 | 1574 | 1575 | 1575 | 1573 | 6610 |
| 588 | 20230714 | 092700 | 703087952 | 1575 | 1574 | 1575 | 1571 | 5964 |
| 589 | 20230714 | 092600 | 693699417 | 1572 | 1576 | 1576 | 1566 | 23927 |
| 590 | 20230714 | 092500 | 656094115 | 1575 | 1582 | 1582 | 1574 | 17753 |
| 591 | 20230714 | 092400 | 628068338 | 1582 | 1587 | 1588 | 1582 | 8064 |
| 592 | 20230714 | 092300 | 615289218 | 1588 | 1590 | 1591 | 1588 | 4749 |
| 593 | 20230714 | 092200 | 607742118 | 1590 | 1595 | 1595 | 1590 | 1232 |
| 594 | 20230714 | 092100 | 605781610 | 1594 | 1589 | 1595 | 1588 | 3493 |
| 595 | 20230714 | 092000 | 600230340 | 1589 | 1592 | 1592 | 1589 | 21146 |
| 596 | 20230714 | 091900 | 566620713 | 1592 | 1599 | 1599 | 1591 | 8589 |
| 597 | 20230714 | 091800 | 552920087 | 1598 | 1604 | 1604 | 1598 | 14324 |
| 598 | 20230714 | 091700 | 529994669 | 1604 | 1601 | 1604 | 1601 | 1280 |
| 599 | 20230714 | 091600 | 527942984 | 1601 | 1600 | 1601 | 1600 | 1397 |
| 600 | 20230714 | 091500 | 525707426 | 1600 | 1600 | 1605 | 1599 | 2054 |
| 601 | 20230714 | 091400 | 522421494 | 1599 | 1602 | 1602 | 1599 | 4188 |
| 602 | 20230714 | 091300 | 515723681 | 1602 | 1601 | 1605 | 1598 | 9121 |
| 603 | 20230714 | 091200 | 501123529 | 1601 | 1600 | 1606 | 1600 | 6261 |
| 604 | 20230714 | 091100 | 491104450 | 1600 | 1603 | 1609 | 1600 | 11471 |
| 605 | 20230714 | 091000 | 472727544 | 1602 | 1605 | 1605 | 1596 | 35523 |
| 606 | 20230714 | 090900 | 415894049 | 1605 | 1608 | 1609 | 1603 | 16514 |
| 607 | 20230714 | 090800 | 389383580 | 1610 | 1618 | 1620 | 1609 | 35719 |
| 608 | 20230714 | 090700 | 331705999 | 1617 | 1631 | 1631 | 1617 | 32102 |
| 609 | 20230714 | 090600 | 279584151 | 1631 | 1643 | 1643 | 1631 | 11613 |
| 610 | 20230714 | 090500 | 260595652 | 1642 | 1652 | 1654 | 1642 | 38691 |
| 611 | 20230714 | 090400 | 196717877 | 1652 | 1649 | 1656 | 1648 | 18122 |
| 612 | 20230714 | 090300 | 166768807 | 1646 | 1634 | 1648 | 1634 | 9044 |
| 613 | 20230714 | 090200 | 151933340 | 1637 | 1631 | 1637 | 1629 | 10086 |
| 614 | 20230714 | 090100 | 135468829 | 1630 | 1625 | 1630 | 1624 | 33549 |
| 615 | 20230714 | 090000 | 80883588 | 1629 | 1627 | 1629 | 1625 | 48230 |