30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 19872 |
| 3 | 20230721 | 190600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 4 | 20230721 | 190500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 5 | 20230721 | 190400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 6 | 20230721 | 190300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 7 | 20230721 | 190200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 8 | 20230721 | 190100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 9 | 20230721 | 190000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 10 | 20230721 | 185900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 11 | 20230721 | 185800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 12 | 20230721 | 185700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 13 | 20230721 | 185600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 14 | 20230721 | 185500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 15 | 20230721 | 185400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 16 | 20230721 | 185300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 17 | 20230721 | 185200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 18 | 20230721 | 185100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 19 | 20230721 | 185000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 20 | 20230721 | 184900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 21 | 20230721 | 184800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 22 | 20230721 | 184700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 23 | 20230721 | 184600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 24 | 20230721 | 184500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 25 | 20230721 | 184400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 26 | 20230721 | 184300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 27 | 20230721 | 184200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 28 | 20230721 | 184100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 29 | 20230721 | 184000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 30 | 20230721 | 183900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 31 | 20230721 | 183800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 32 | 20230721 | 183700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 19872 |
| 33 | 20230721 | 183600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 34 | 20230721 | 183500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 35 | 20230721 | 183400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 36 | 20230721 | 183300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 37 | 20230721 | 183200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 38 | 20230721 | 183100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 39 | 20230721 | 183000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 40 | 20230721 | 182900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 41 | 20230721 | 182800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 42 | 20230721 | 182700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 43 | 20230721 | 182600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 44 | 20230721 | 182500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 45 | 20230721 | 182400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 46 | 20230721 | 182300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 47 | 20230721 | 182200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 48 | 20230721 | 182100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 49 | 20230721 | 182000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 50 | 20230721 | 181900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 51 | 20230721 | 181800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 52 | 20230721 | 181700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 53 | 20230721 | 181600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 54 | 20230721 | 181500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 55 | 20230721 | 181400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 56 | 20230721 | 181300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 57 | 20230721 | 181200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 58 | 20230721 | 181100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 59 | 20230721 | 181000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 60 | 20230721 | 180900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 61 | 20230721 | 180800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 62 | 20230721 | 180700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 19872 |
| 63 | 20230721 | 180600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 64 | 20230721 | 180500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 65 | 20230721 | 180400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 66 | 20230721 | 180300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 67 | 20230721 | 180200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 68 | 20230721 | 180100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 69 | 20230721 | 180000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 70 | 20230721 | 175900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 71 | 20230721 | 175800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 72 | 20230721 | 175700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 73 | 20230721 | 175600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 74 | 20230721 | 175500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 75 | 20230721 | 175400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 76 | 20230721 | 175300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 77 | 20230721 | 175200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 78 | 20230721 | 175100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 79 | 20230721 | 175000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 80 | 20230721 | 174900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 81 | 20230721 | 174800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 82 | 20230721 | 174700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 83 | 20230721 | 174600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 84 | 20230721 | 174500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 85 | 20230721 | 174400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 86 | 20230721 | 174300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 87 | 20230721 | 174200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 88 | 20230721 | 174100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 89 | 20230721 | 174000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 90 | 20230721 | 173900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 91 | 20230721 | 173800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 92 | 20230721 | 173700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 19872 |
| 93 | 20230721 | 173600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 94 | 20230721 | 173500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 95 | 20230721 | 173400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 96 | 20230721 | 173300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 97 | 20230721 | 173200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 98 | 20230721 | 173100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 99 | 20230721 | 173000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 100 | 20230721 | 172900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 101 | 20230721 | 172800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 102 | 20230721 | 172700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 103 | 20230721 | 172600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 104 | 20230721 | 172500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 105 | 20230721 | 172400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 106 | 20230721 | 172300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 107 | 20230721 | 172200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 108 | 20230721 | 172100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 109 | 20230721 | 172000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 110 | 20230721 | 171900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 111 | 20230721 | 171800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 112 | 20230721 | 171700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 113 | 20230721 | 171600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 114 | 20230721 | 171500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 115 | 20230721 | 171400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 116 | 20230721 | 171300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 117 | 20230721 | 171200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 118 | 20230721 | 171100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 119 | 20230721 | 171000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 120 | 20230721 | 170900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 121 | 20230721 | 170800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 122 | 20230721 | 170700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 19872 |
| 123 | 20230721 | 170600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 124 | 20230721 | 170500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 125 | 20230721 | 170400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 126 | 20230721 | 170300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 127 | 20230721 | 170200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 128 | 20230721 | 170100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 129 | 20230721 | 170000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 130 | 20230721 | 165900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 131 | 20230721 | 165800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 132 | 20230721 | 165700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 133 | 20230721 | 165600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 134 | 20230721 | 165500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 135 | 20230721 | 165400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 136 | 20230721 | 165300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 137 | 20230721 | 165200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 138 | 20230721 | 165100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 139 | 20230721 | 165000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 140 | 20230721 | 164900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 141 | 20230721 | 164800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 142 | 20230721 | 164700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 143 | 20230721 | 164600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 144 | 20230721 | 164500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 145 | 20230721 | 164400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 146 | 20230721 | 164300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 147 | 20230721 | 164200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 148 | 20230721 | 164100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 149 | 20230721 | 164000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 150 | 20230721 | 163900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 151 | 20230721 | 163800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 152 | 20230721 | 163700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 19872 |
| 153 | 20230721 | 163600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 154 | 20230721 | 163500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 155 | 20230721 | 163400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 156 | 20230721 | 163300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 157 | 20230721 | 163200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 158 | 20230721 | 163100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 159 | 20230721 | 163000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 160 | 20230721 | 162900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 161 | 20230721 | 162800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 162 | 20230721 | 162700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 163 | 20230721 | 162600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 164 | 20230721 | 162500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 165 | 20230721 | 162400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 166 | 20230721 | 162300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 167 | 20230721 | 162200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 168 | 20230721 | 162100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 169 | 20230721 | 162000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 170 | 20230721 | 161900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 171 | 20230721 | 161800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 172 | 20230721 | 161700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 173 | 20230721 | 161600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 174 | 20230721 | 161500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 175 | 20230721 | 161400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 176 | 20230721 | 161300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 177 | 20230721 | 161200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 178 | 20230721 | 161100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 179 | 20230721 | 161000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 180 | 20230721 | 160900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 181 | 20230721 | 160800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 182 | 20230721 | 160700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 19872 |
| 183 | 20230721 | 160600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 184 | 20230721 | 160500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 185 | 20230721 | 160400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 186 | 20230721 | 160300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 187 | 20230721 | 160200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 188 | 20230721 | 160100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 189 | 20230721 | 160000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 190 | 20230721 | 155900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 191 | 20230721 | 155800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 192 | 20230721 | 155700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 193 | 20230721 | 155600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 194 | 20230721 | 155500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 195 | 20230721 | 155400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 196 | 20230721 | 155300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 197 | 20230721 | 155200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 198 | 20230721 | 155100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 199 | 20230721 | 155000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 200 | 20230721 | 154900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 201 | 20230721 | 154800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 202 | 20230721 | 154700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 203 | 20230721 | 154600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 204 | 20230721 | 154500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 205 | 20230721 | 154400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 206 | 20230721 | 154300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 207 | 20230721 | 154200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 208 | 20230721 | 154100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 209 | 20230721 | 154000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 210 | 20230721 | 153900 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 211 | 20230721 | 153800 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 212 | 20230721 | 153700 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 19872 |
| 213 | 20230721 | 153600 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 214 | 20230721 | 153500 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 215 | 20230721 | 153400 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 216 | 20230721 | 153300 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 217 | 20230721 | 153200 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 218 | 20230721 | 153100 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 0 |
| 219 | 20230721 | 153000 | 1042160243 | 1386 | 1386 | 1386 | 1386 | 19872 |
| 220 | 20230721 | 152900 | 1014617651 | 1388 | 1388 | 1388 | 1388 | 0 |
| 221 | 20230721 | 152800 | 1014617651 | 1388 | 1388 | 1388 | 1388 | 0 |
| 222 | 20230721 | 152700 | 1014617651 | 1388 | 1388 | 1388 | 1388 | 0 |
| 223 | 20230721 | 152600 | 1014617651 | 1388 | 1388 | 1388 | 1388 | 0 |
| 224 | 20230721 | 152500 | 1014617651 | 1388 | 1388 | 1388 | 1388 | 0 |
| 225 | 20230721 | 152400 | 1014617651 | 1388 | 1388 | 1388 | 1388 | 0 |
| 226 | 20230721 | 152300 | 1014617651 | 1388 | 1388 | 1388 | 1388 | 0 |
| 227 | 20230721 | 152200 | 1014617651 | 1388 | 1388 | 1388 | 1388 | 0 |
| 228 | 20230721 | 152100 | 1014617651 | 1388 | 1388 | 1388 | 1388 | 0 |
| 229 | 20230721 | 152000 | 1014617651 | 1388 | 1388 | 1388 | 1388 | 0 |
| 230 | 20230721 | 151900 | 1014617651 | 1388 | 1387 | 1389 | 1387 | 7366 |
| 231 | 20230721 | 151800 | 1004393013 | 1387 | 1387 | 1387 | 1387 | 3687 |
| 232 | 20230721 | 151700 | 999279144 | 1387 | 1387 | 1388 | 1387 | 5629 |
| 233 | 20230721 | 151600 | 991469620 | 1387 | 1388 | 1388 | 1386 | 3360 |
| 234 | 20230721 | 151500 | 986809369 | 1388 | 1388 | 1388 | 1386 | 600 |
| 235 | 20230721 | 151400 | 985976579 | 1386 | 1384 | 1386 | 1384 | 178 |
| 236 | 20230721 | 151300 | 985730154 | 1384 | 1387 | 1387 | 1384 | 2466 |
| 237 | 20230721 | 151200 | 982312149 | 1386 | 1386 | 1387 | 1386 | 5077 |
| 238 | 20230721 | 151100 | 975273725 | 1386 | 1384 | 1386 | 1384 | 4602 |
| 239 | 20230721 | 151000 | 968895653 | 1384 | 1387 | 1387 | 1384 | 730 |
| 240 | 20230721 | 150900 | 967885195 | 1384 | 1387 | 1387 | 1384 | 11638 |
| 241 | 20230721 | 150800 | 951762933 | 1387 | 1387 | 1388 | 1387 | 8407 |
| 242 | 20230721 | 150700 | 940102176 | 1388 | 1388 | 1388 | 1388 | 164 |
| 243 | 20230721 | 150600 | 939874544 | 1388 | 1388 | 1388 | 1388 | 426 |
| 244 | 20230721 | 150500 | 939283256 | 1388 | 1388 | 1388 | 1388 | 1116 |
| 245 | 20230721 | 150400 | 937734248 | 1388 | 1389 | 1389 | 1388 | 5851 |
| 246 | 20230721 | 150300 | 929612169 | 1390 | 1391 | 1391 | 1390 | 465 |
| 247 | 20230721 | 150200 | 928965809 | 1391 | 1391 | 1392 | 1391 | 212 |
| 248 | 20230721 | 150100 | 928670912 | 1391 | 1391 | 1391 | 1391 | 44 |
| 249 | 20230721 | 150000 | 928609708 | 1390 | 1390 | 1390 | 1390 | 378 |
| 250 | 20230721 | 145900 | 928084288 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20230721 | 145800 | 928084288 | 1390 | 1388 | 1390 | 1388 | 1000 |
| 252 | 20230721 | 145700 | 926696088 | 1388 | 1388 | 1388 | 1388 | 0 |
| 253 | 20230721 | 145600 | 926696088 | 1388 | 1388 | 1388 | 1388 | 0 |
| 254 | 20230721 | 145500 | 926696088 | 1388 | 1388 | 1388 | 1388 | 43 |
| 255 | 20230721 | 145400 | 926636404 | 1388 | 1388 | 1388 | 1388 | 108 |
| 256 | 20230721 | 145300 | 926486500 | 1388 | 1388 | 1388 | 1388 | 17 |
| 257 | 20230721 | 145200 | 926462904 | 1389 | 1389 | 1389 | 1389 | 1 |
| 258 | 20230721 | 145100 | 926461515 | 1389 | 1390 | 1390 | 1389 | 668 |
| 259 | 20230721 | 145000 | 925533381 | 1390 | 1390 | 1390 | 1390 | 9 |
| 260 | 20230721 | 144900 | 925520871 | 1388 | 1388 | 1388 | 1388 | 0 |
| 261 | 20230721 | 144800 | 925520871 | 1388 | 1388 | 1388 | 1388 | 1 |
| 262 | 20230721 | 144700 | 925519483 | 1390 | 1388 | 1390 | 1388 | 1100 |
| 263 | 20230721 | 144600 | 923992483 | 1390 | 1388 | 1390 | 1388 | 70 |
| 264 | 20230721 | 144500 | 923895321 | 1387 | 1391 | 1391 | 1387 | 1607 |
| 265 | 20230721 | 144400 | 921666072 | 1392 | 1392 | 1392 | 1392 | 3 |
| 266 | 20230721 | 144300 | 921661896 | 1387 | 1387 | 1387 | 1386 | 1174 |
| 267 | 20230721 | 144200 | 920034711 | 1387 | 1395 | 1395 | 1387 | 5393 |
| 268 | 20230721 | 144100 | 912552627 | 1389 | 1391 | 1391 | 1389 | 4363 |
| 269 | 20230721 | 144000 | 906488713 | 1398 | 1398 | 1398 | 1398 | 200 |
| 270 | 20230721 | 143900 | 906209113 | 1398 | 1390 | 1398 | 1390 | 81 |
| 271 | 20230721 | 143800 | 906096347 | 1390 | 1392 | 1392 | 1390 | 1890 |
| 272 | 20230721 | 143700 | 903466646 | 1392 | 1398 | 1398 | 1390 | 7356 |
| 273 | 20230721 | 143600 | 893230016 | 1398 | 1397 | 1398 | 1393 | 2028 |
| 274 | 20230721 | 143500 | 890401901 | 1393 | 1393 | 1393 | 1393 | 1 |
| 275 | 20230721 | 143400 | 890400508 | 1392 | 1393 | 1393 | 1392 | 1493 |
| 276 | 20230721 | 143300 | 888322002 | 1393 | 1393 | 1393 | 1393 | 0 |
| 277 | 20230721 | 143200 | 888322002 | 1393 | 1393 | 1393 | 1393 | 0 |
| 278 | 20230721 | 143100 | 888322002 | 1393 | 1393 | 1393 | 1393 | 534 |
| 279 | 20230721 | 143000 | 887578140 | 1398 | 1398 | 1398 | 1398 | 0 |
| 280 | 20230721 | 142900 | 887578140 | 1398 | 1398 | 1398 | 1398 | 24 |
| 281 | 20230721 | 142800 | 887544588 | 1398 | 1398 | 1398 | 1398 | 2000 |
| 282 | 20230721 | 142700 | 884748588 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20230721 | 142600 | 884748588 | 1400 | 1399 | 1400 | 1399 | 502 |
| 284 | 20230721 | 142500 | 884046288 | 1398 | 1398 | 1398 | 1398 | 0 |
| 285 | 20230721 | 142400 | 884046288 | 1398 | 1398 | 1398 | 1398 | 2010 |
| 286 | 20230721 | 142300 | 881236308 | 1398 | 1389 | 1398 | 1389 | 1021 |
| 287 | 20230721 | 142200 | 879818130 | 1391 | 1390 | 1397 | 1390 | 10058 |
| 288 | 20230721 | 142100 | 865834429 | 1391 | 1392 | 1392 | 1391 | 582 |
| 289 | 20230721 | 142000 | 865024731 | 1399 | 1399 | 1399 | 1392 | 119 |
| 290 | 20230721 | 141900 | 864858889 | 1399 | 1399 | 1399 | 1392 | 241 |
| 291 | 20230721 | 141800 | 864522624 | 1399 | 1399 | 1399 | 1399 | 20 |
| 292 | 20230721 | 141700 | 864494644 | 1399 | 1400 | 1400 | 1399 | 2 |
| 293 | 20230721 | 141600 | 864491845 | 1399 | 1393 | 1399 | 1393 | 357 |
| 294 | 20230721 | 141500 | 863994046 | 1404 | 1403 | 1404 | 1403 | 12 |
| 295 | 20230721 | 141400 | 863977209 | 1390 | 1398 | 1398 | 1390 | 3325 |
| 296 | 20230721 | 141300 | 859354359 | 1397 | 1391 | 1397 | 1390 | 3515 |
| 297 | 20230721 | 141200 | 854466218 | 1398 | 1398 | 1398 | 1391 | 1403 |
| 298 | 20230721 | 141100 | 852508332 | 1391 | 1397 | 1399 | 1390 | 1469 |
| 299 | 20230721 | 141000 | 850462615 | 1390 | 1392 | 1392 | 1390 | 25929 |
| 300 | 20230721 | 140900 | 814412542 | 1392 | 1392 | 1393 | 1391 | 5858 |
| 301 | 20230721 | 140800 | 806259483 | 1393 | 1394 | 1396 | 1393 | 592 |
| 302 | 20230721 | 140700 | 805434174 | 1393 | 1394 | 1394 | 1393 | 4267 |
| 303 | 20230721 | 140600 | 799490242 | 1394 | 1395 | 1395 | 1394 | 1762 |
| 304 | 20230721 | 140500 | 797033387 | 1395 | 1395 | 1395 | 1395 | 500 |
| 305 | 20230721 | 140400 | 796335887 | 1395 | 1395 | 1395 | 1395 | 239 |
| 306 | 20230721 | 140300 | 796002482 | 1395 | 1395 | 1395 | 1395 | 224 |
| 307 | 20230721 | 140200 | 795690002 | 1395 | 1395 | 1396 | 1395 | 3634 |
| 308 | 20230721 | 140100 | 790620372 | 1394 | 1394 | 1394 | 1394 | 340 |
| 309 | 20230721 | 140000 | 790146412 | 1395 | 1397 | 1397 | 1393 | 15537 |
| 310 | 20230721 | 135900 | 768479694 | 1397 | 1397 | 1397 | 1397 | 0 |
| 311 | 20230721 | 135800 | 768479694 | 1397 | 1397 | 1397 | 1397 | 100 |
| 312 | 20230721 | 135700 | 768339994 | 1397 | 1397 | 1397 | 1397 | 511 |
| 313 | 20230721 | 135600 | 767626127 | 1397 | 1396 | 1397 | 1396 | 50 |
| 314 | 20230721 | 135500 | 767556283 | 1399 | 1395 | 1399 | 1395 | 246 |
| 315 | 20230721 | 135400 | 767212241 | 1395 | 1396 | 1396 | 1395 | 4588 |
| 316 | 20230721 | 135300 | 760811761 | 1396 | 1397 | 1397 | 1396 | 2700 |
| 317 | 20230721 | 135200 | 757042328 | 1397 | 1396 | 1397 | 1396 | 150 |
| 318 | 20230721 | 135100 | 756832927 | 1396 | 1396 | 1396 | 1395 | 741 |
| 319 | 20230721 | 135000 | 755798492 | 1396 | 1396 | 1396 | 1396 | 263 |
| 320 | 20230721 | 134900 | 755431344 | 1396 | 1396 | 1396 | 1396 | 772 |
| 321 | 20230721 | 134800 | 754353632 | 1396 | 1398 | 1398 | 1396 | 7793 |
| 322 | 20230721 | 134700 | 743470929 | 1398 | 1400 | 1400 | 1398 | 13092 |
| 323 | 20230721 | 134600 | 725155045 | 1400 | 1403 | 1403 | 1400 | 7133 |
| 324 | 20230721 | 134500 | 715168629 | 1402 | 1402 | 1402 | 1402 | 0 |
| 325 | 20230721 | 134400 | 715168629 | 1402 | 1402 | 1402 | 1402 | 15 |
| 326 | 20230721 | 134300 | 715147599 | 1402 | 1401 | 1402 | 1401 | 2 |
| 327 | 20230721 | 134200 | 715144796 | 1400 | 1400 | 1400 | 1400 | 8099 |
| 328 | 20230721 | 134100 | 703806196 | 1400 | 1399 | 1400 | 1399 | 1822 |
| 329 | 20230721 | 134000 | 701256396 | 1400 | 1400 | 1400 | 1400 | 1199 |
| 330 | 20230721 | 133900 | 699577796 | 1400 | 1400 | 1400 | 1400 | 20 |
| 331 | 20230721 | 133800 | 699549796 | 1400 | 1400 | 1400 | 1399 | 691 |
| 332 | 20230721 | 133700 | 698582560 | 1400 | 1400 | 1400 | 1400 | 77 |
| 333 | 20230721 | 133600 | 698474760 | 1400 | 1400 | 1400 | 1400 | 4892 |
| 334 | 20230721 | 133500 | 691625960 | 1400 | 1400 | 1400 | 1400 | 2000 |
| 335 | 20230721 | 133400 | 688825960 | 1400 | 1402 | 1402 | 1400 | 5524 |
| 336 | 20230721 | 133300 | 681088639 | 1401 | 1401 | 1401 | 1401 | 100 |
| 337 | 20230721 | 133200 | 680948539 | 1401 | 1401 | 1401 | 1401 | 2 |
| 338 | 20230721 | 133100 | 680945737 | 1402 | 1402 | 1402 | 1402 | 1403 |
| 339 | 20230721 | 133000 | 678978731 | 1402 | 1403 | 1403 | 1402 | 9039 |
| 340 | 20230721 | 132900 | 666306048 | 1403 | 1403 | 1403 | 1402 | 4544 |
| 341 | 20230721 | 132800 | 659932016 | 1403 | 1403 | 1403 | 1403 | 80 |
| 342 | 20230721 | 132700 | 659819776 | 1403 | 1404 | 1404 | 1403 | 4898 |
| 343 | 20230721 | 132600 | 652947682 | 1404 | 1402 | 1404 | 1402 | 5262 |
| 344 | 20230721 | 132500 | 645567033 | 1403 | 1403 | 1403 | 1403 | 20 |
| 345 | 20230721 | 132400 | 645538973 | 1403 | 1402 | 1403 | 1402 | 429 |
| 346 | 20230721 | 132300 | 644937420 | 1403 | 1403 | 1403 | 1403 | 1696 |
| 347 | 20230721 | 132200 | 642557932 | 1403 | 1403 | 1403 | 1403 | 1 |
| 348 | 20230721 | 132100 | 642556529 | 1401 | 1403 | 1403 | 1401 | 40 |
| 349 | 20230721 | 132000 | 642500449 | 1403 | 1403 | 1403 | 1403 | 0 |
| 350 | 20230721 | 131900 | 642500449 | 1403 | 1403 | 1403 | 1403 | 6 |
| 351 | 20230721 | 131800 | 642492031 | 1400 | 1401 | 1401 | 1400 | 3000 |
| 352 | 20230721 | 131700 | 638291783 | 1403 | 1403 | 1403 | 1403 | 1 |
| 353 | 20230721 | 131600 | 638290380 | 1401 | 1402 | 1402 | 1401 | 7086 |
| 354 | 20230721 | 131500 | 628362577 | 1402 | 1402 | 1402 | 1401 | 1250 |
| 355 | 20230721 | 131400 | 626611216 | 1402 | 1403 | 1403 | 1402 | 11 |
| 356 | 20230721 | 131300 | 626595784 | 1403 | 1403 | 1403 | 1403 | 737 |
| 357 | 20230721 | 131200 | 625561773 | 1403 | 1403 | 1403 | 1402 | 1640 |
| 358 | 20230721 | 131100 | 623262193 | 1403 | 1403 | 1403 | 1403 | 728 |
| 359 | 20230721 | 131000 | 622240809 | 1404 | 1404 | 1404 | 1404 | 100 |
| 360 | 20230721 | 130900 | 622100409 | 1403 | 1403 | 1403 | 1403 | 0 |
| 361 | 20230721 | 130800 | 622100409 | 1403 | 1403 | 1403 | 1403 | 632 |
| 362 | 20230721 | 130700 | 621213713 | 1412 | 1406 | 1412 | 1406 | 1000 |
| 363 | 20230721 | 130600 | 619802949 | 1403 | 1403 | 1403 | 1403 | 0 |
| 364 | 20230721 | 130500 | 619802949 | 1403 | 1403 | 1404 | 1403 | 3686 |
| 365 | 20230721 | 130400 | 614631481 | 1402 | 1403 | 1403 | 1402 | 1000 |
| 366 | 20230721 | 130300 | 613229122 | 1402 | 1402 | 1402 | 1402 | 0 |
| 367 | 20230721 | 130200 | 613229122 | 1402 | 1402 | 1402 | 1402 | 0 |
| 368 | 20230721 | 130100 | 613229122 | 1402 | 1402 | 1402 | 1402 | 0 |
| 369 | 20230721 | 130000 | 613229122 | 1402 | 1402 | 1402 | 1402 | 15 |
| 370 | 20230721 | 125900 | 613208092 | 1402 | 1402 | 1402 | 1402 | 0 |
| 371 | 20230721 | 125800 | 613208092 | 1402 | 1405 | 1405 | 1402 | 2122 |
| 372 | 20230721 | 125700 | 610232346 | 1405 | 1403 | 1405 | 1403 | 917 |
| 373 | 20230721 | 125600 | 608945395 | 1403 | 1403 | 1403 | 1403 | 1078 |
| 374 | 20230721 | 125500 | 607432961 | 1404 | 1404 | 1404 | 1404 | 214 |
| 375 | 20230721 | 125400 | 607132505 | 1405 | 1405 | 1405 | 1403 | 103 |
| 376 | 20230721 | 125300 | 606987978 | 1403 | 1403 | 1403 | 1403 | 208 |
| 377 | 20230721 | 125200 | 606696154 | 1402 | 1404 | 1404 | 1402 | 183 |
| 378 | 20230721 | 125100 | 606439264 | 1404 | 1405 | 1405 | 1403 | 1875 |
| 379 | 20230721 | 125000 | 603807694 | 1404 | 1404 | 1404 | 1404 | 0 |
| 380 | 20230721 | 124900 | 603807694 | 1404 | 1406 | 1406 | 1404 | 987 |
| 381 | 20230721 | 124800 | 602421228 | 1406 | 1406 | 1406 | 1406 | 3 |
| 382 | 20230721 | 124700 | 602417010 | 1406 | 1405 | 1406 | 1405 | 229 |
| 383 | 20230721 | 124600 | 602095043 | 1404 | 1408 | 1408 | 1404 | 151 |
| 384 | 20230721 | 124500 | 601882927 | 1403 | 1403 | 1403 | 1403 | 0 |
| 385 | 20230721 | 124400 | 601882927 | 1403 | 1403 | 1403 | 1403 | 0 |
| 386 | 20230721 | 124300 | 601882927 | 1403 | 1408 | 1408 | 1403 | 1197 |
| 387 | 20230721 | 124200 | 600202551 | 1408 | 1408 | 1408 | 1408 | 32 |
| 388 | 20230721 | 124100 | 600157495 | 1408 | 1408 | 1408 | 1408 | 5 |
| 389 | 20230721 | 124000 | 600150455 | 1403 | 1403 | 1403 | 1403 | 3015 |
| 390 | 20230721 | 123900 | 595920410 | 1409 | 1409 | 1409 | 1409 | 1 |
| 391 | 20230721 | 123800 | 595919001 | 1402 | 1411 | 1411 | 1402 | 4385 |
| 392 | 20230721 | 123700 | 589771039 | 1407 | 1408 | 1411 | 1407 | 1200 |
| 393 | 20230721 | 123600 | 588081900 | 1405 | 1405 | 1405 | 1405 | 6 |
| 394 | 20230721 | 123500 | 588073470 | 1405 | 1405 | 1405 | 1405 | 101 |
| 395 | 20230721 | 123400 | 587931565 | 1405 | 1403 | 1405 | 1403 | 61 |
| 396 | 20230721 | 123300 | 587845962 | 1403 | 1407 | 1407 | 1403 | 5219 |
| 397 | 20230721 | 123200 | 580523187 | 1406 | 1407 | 1407 | 1406 | 2 |
| 398 | 20230721 | 123100 | 580520374 | 1406 | 1406 | 1406 | 1406 | 0 |
| 399 | 20230721 | 123000 | 580520374 | 1406 | 1407 | 1407 | 1406 | 3776 |
| 400 | 20230721 | 122900 | 575210343 | 1407 | 1407 | 1407 | 1407 | 10 |
| 401 | 20230721 | 122800 | 575196273 | 1406 | 1406 | 1406 | 1406 | 93 |
| 402 | 20230721 | 122700 | 575065515 | 1407 | 1412 | 1412 | 1407 | 7846 |
| 403 | 20230721 | 122600 | 564019340 | 1412 | 1412 | 1412 | 1412 | 0 |
| 404 | 20230721 | 122500 | 564019340 | 1412 | 1412 | 1412 | 1412 | 0 |
| 405 | 20230721 | 122400 | 564019340 | 1412 | 1413 | 1413 | 1412 | 659 |
| 406 | 20230721 | 122300 | 563088233 | 1413 | 1412 | 1413 | 1412 | 1062 |
| 407 | 20230721 | 122200 | 561587688 | 1414 | 1413 | 1414 | 1413 | 839 |
| 408 | 20230721 | 122100 | 560402042 | 1413 | 1414 | 1414 | 1413 | 34 |
| 409 | 20230721 | 122000 | 560353995 | 1414 | 1413 | 1414 | 1413 | 188 |
| 410 | 20230721 | 121900 | 560088295 | 1413 | 1409 | 1414 | 1409 | 9780 |
| 411 | 20230721 | 121800 | 546276704 | 1409 | 1408 | 1409 | 1407 | 3687 |
| 412 | 20230721 | 121700 | 541085720 | 1406 | 1406 | 1406 | 1406 | 0 |
| 413 | 20230721 | 121600 | 541085720 | 1406 | 1406 | 1406 | 1406 | 1332 |
| 414 | 20230721 | 121500 | 539212928 | 1409 | 1409 | 1409 | 1409 | 2 |
| 415 | 20230721 | 121400 | 539210110 | 1409 | 1403 | 1409 | 1403 | 1332 |
| 416 | 20230721 | 121300 | 537339322 | 1409 | 1409 | 1409 | 1409 | 43 |
| 417 | 20230721 | 121200 | 537278735 | 1409 | 1409 | 1409 | 1409 | 1 |
| 418 | 20230721 | 121100 | 537277326 | 1402 | 1402 | 1402 | 1402 | 611 |
| 419 | 20230721 | 121000 | 536420704 | 1402 | 1402 | 1402 | 1402 | 100 |
| 420 | 20230721 | 120900 | 536280504 | 1402 | 1403 | 1403 | 1402 | 2254 |
| 421 | 20230721 | 120800 | 533118168 | 1403 | 1403 | 1403 | 1403 | 4581 |
| 422 | 20230721 | 120700 | 526691025 | 1403 | 1405 | 1405 | 1403 | 5012 |
| 423 | 20230721 | 120600 | 519649237 | 1409 | 1409 | 1409 | 1409 | 0 |
| 424 | 20230721 | 120500 | 519649237 | 1409 | 1409 | 1409 | 1409 | 2 |
| 425 | 20230721 | 120400 | 519646419 | 1403 | 1403 | 1403 | 1403 | 1301 |
| 426 | 20230721 | 120300 | 517821116 | 1403 | 1405 | 1405 | 1403 | 3010 |
| 427 | 20230721 | 120200 | 513597386 | 1404 | 1404 | 1404 | 1404 | 1 |
| 428 | 20230721 | 120100 | 513595982 | 1404 | 1404 | 1404 | 1404 | 1 |
| 429 | 20230721 | 120000 | 513594578 | 1401 | 1401 | 1401 | 1401 | 0 |
| 430 | 20230721 | 115900 | 513594578 | 1401 | 1410 | 1410 | 1401 | 6752 |
| 431 | 20230721 | 115800 | 504115523 | 1413 | 1413 | 1413 | 1413 | 2481 |
| 432 | 20230721 | 115700 | 500609870 | 1413 | 1413 | 1413 | 1413 | 110 |
| 433 | 20230721 | 115600 | 500454440 | 1413 | 1411 | 1413 | 1411 | 882 |
| 434 | 20230721 | 115500 | 499209914 | 1409 | 1405 | 1409 | 1405 | 10351 |
| 435 | 20230721 | 115400 | 484656264 | 1404 | 1404 | 1404 | 1404 | 7195 |
| 436 | 20230721 | 115300 | 474554484 | 1404 | 1404 | 1404 | 1404 | 33 |
| 437 | 20230721 | 115200 | 474508152 | 1404 | 1403 | 1404 | 1403 | 520 |
| 438 | 20230721 | 115100 | 473778080 | 1403 | 1403 | 1403 | 1403 | 91 |
| 439 | 20230721 | 115000 | 473650407 | 1404 | 1404 | 1404 | 1403 | 1797 |
| 440 | 20230721 | 114900 | 471127902 | 1405 | 1405 | 1406 | 1405 | 5826 |
| 441 | 20230721 | 114800 | 462941977 | 1405 | 1405 | 1405 | 1405 | 300 |
| 442 | 20230721 | 114700 | 462520477 | 1406 | 1405 | 1406 | 1405 | 114 |
| 443 | 20230721 | 114600 | 462360293 | 1405 | 1407 | 1407 | 1405 | 376 |
| 444 | 20230721 | 114500 | 461831805 | 1407 | 1407 | 1407 | 1407 | 201 |
| 445 | 20230721 | 114400 | 461548998 | 1407 | 1406 | 1407 | 1406 | 4 |
| 446 | 20230721 | 114300 | 461543373 | 1405 | 1405 | 1405 | 1405 | 1 |
| 447 | 20230721 | 114200 | 461541968 | 1404 | 1404 | 1404 | 1404 | 1015 |
| 448 | 20230721 | 114100 | 460116908 | 1404 | 1406 | 1408 | 1404 | 1247 |
| 449 | 20230721 | 114000 | 458365902 | 1409 | 1409 | 1409 | 1409 | 10 |
| 450 | 20230721 | 113900 | 458351812 | 1409 | 1409 | 1409 | 1408 | 123 |
| 451 | 20230721 | 113800 | 458178507 | 1409 | 1410 | 1410 | 1409 | 449 |
| 452 | 20230721 | 113700 | 457545428 | 1410 | 1410 | 1410 | 1410 | 1119 |
| 453 | 20230721 | 113600 | 455967638 | 1410 | 1410 | 1410 | 1410 | 2498 |
| 454 | 20230721 | 113500 | 452445458 | 1410 | 1410 | 1410 | 1410 | 170 |
| 455 | 20230721 | 113400 | 452205758 | 1410 | 1410 | 1410 | 1410 | 58 |
| 456 | 20230721 | 113300 | 452123978 | 1410 | 1411 | 1411 | 1410 | 2943 |
| 457 | 20230721 | 113200 | 447974247 | 1411 | 1409 | 1411 | 1409 | 1203 |
| 458 | 20230721 | 113100 | 446279035 | 1409 | 1402 | 1409 | 1402 | 13863 |
| 459 | 20230721 | 113000 | 426815252 | 1402 | 1401 | 1402 | 1401 | 583 |
| 460 | 20230721 | 112900 | 425998464 | 1401 | 1401 | 1401 | 1401 | 438 |
| 461 | 20230721 | 112800 | 425384826 | 1401 | 1396 | 1401 | 1396 | 11 |
| 462 | 20230721 | 112700 | 425369420 | 1396 | 1397 | 1397 | 1395 | 5560 |
| 463 | 20230721 | 112600 | 417612168 | 1396 | 1401 | 1401 | 1396 | 3626 |
| 464 | 20230721 | 112500 | 412543062 | 1401 | 1400 | 1402 | 1400 | 9196 |
| 465 | 20230721 | 112400 | 399668381 | 1401 | 1403 | 1403 | 1401 | 57 |
| 466 | 20230721 | 112300 | 399588521 | 1404 | 1404 | 1404 | 1404 | 19 |
| 467 | 20230721 | 112200 | 399561845 | 1404 | 1404 | 1404 | 1404 | 505 |
| 468 | 20230721 | 112100 | 398852825 | 1399 | 1401 | 1404 | 1399 | 7022 |
| 469 | 20230721 | 112000 | 389022433 | 1400 | 1403 | 1404 | 1400 | 11478 |
| 470 | 20230721 | 111900 | 372944881 | 1402 | 1404 | 1404 | 1402 | 2207 |
| 471 | 20230721 | 111800 | 369848501 | 1404 | 1404 | 1404 | 1403 | 820 |
| 472 | 20230721 | 111700 | 368697839 | 1403 | 1404 | 1404 | 1402 | 3650 |
| 473 | 20230721 | 111600 | 363578297 | 1404 | 1404 | 1404 | 1402 | 7398 |
| 474 | 20230721 | 111500 | 353196366 | 1405 | 1405 | 1405 | 1405 | 181 |
| 475 | 20230721 | 111400 | 352942061 | 1405 | 1405 | 1405 | 1405 | 198 |
| 476 | 20230721 | 111300 | 352663871 | 1405 | 1408 | 1408 | 1405 | 1246 |
| 477 | 20230721 | 111200 | 350912450 | 1408 | 1408 | 1408 | 1408 | 1264 |
| 478 | 20230721 | 111100 | 349132738 | 1408 | 1410 | 1410 | 1408 | 35 |
| 479 | 20230721 | 111000 | 349083444 | 1410 | 1410 | 1410 | 1405 | 411 |
| 480 | 20230721 | 110900 | 348505790 | 1410 | 1410 | 1410 | 1410 | 10 |
| 481 | 20230721 | 110800 | 348491690 | 1410 | 1409 | 1412 | 1406 | 1131 |
| 482 | 20230721 | 110700 | 346901044 | 1409 | 1406 | 1409 | 1405 | 378 |
| 483 | 20230721 | 110600 | 346369577 | 1405 | 1406 | 1406 | 1405 | 2270 |
| 484 | 20230721 | 110500 | 343179450 | 1406 | 1410 | 1410 | 1406 | 6818 |
| 485 | 20230721 | 110400 | 333588329 | 1412 | 1412 | 1412 | 1412 | 53 |
| 486 | 20230721 | 110300 | 333513493 | 1412 | 1412 | 1412 | 1412 | 34 |
| 487 | 20230721 | 110200 | 333465485 | 1412 | 1412 | 1412 | 1412 | 460 |
| 488 | 20230721 | 110100 | 332815965 | 1412 | 1410 | 1412 | 1408 | 6142 |
| 489 | 20230721 | 110000 | 324163122 | 1409 | 1412 | 1412 | 1409 | 5810 |
| 490 | 20230721 | 105900 | 315965562 | 1411 | 1411 | 1411 | 1411 | 512 |
| 491 | 20230721 | 105800 | 315243130 | 1412 | 1412 | 1412 | 1412 | 0 |
| 492 | 20230721 | 105700 | 315243130 | 1412 | 1412 | 1412 | 1412 | 10 |
| 493 | 20230721 | 105600 | 315229010 | 1411 | 1411 | 1411 | 1411 | 1 |
| 494 | 20230721 | 105500 | 315227599 | 1411 | 1411 | 1411 | 1411 | 1407 |
| 495 | 20230721 | 105400 | 313242322 | 1409 | 1416 | 1416 | 1409 | 4160 |
| 496 | 20230721 | 105300 | 307373883 | 1416 | 1416 | 1416 | 1416 | 5 |
| 497 | 20230721 | 105200 | 307366803 | 1416 | 1416 | 1416 | 1416 | 38 |
| 498 | 20230721 | 105100 | 307312995 | 1416 | 1416 | 1416 | 1416 | 37 |
| 499 | 20230721 | 105000 | 307260603 | 1416 | 1416 | 1416 | 1410 | 2184 |
| 500 | 20230721 | 104900 | 304176594 | 1414 | 1414 | 1414 | 1414 | 11 |
| 501 | 20230721 | 104800 | 304161040 | 1413 | 1413 | 1413 | 1413 | 0 |
| 502 | 20230721 | 104700 | 304161040 | 1413 | 1413 | 1413 | 1413 | 0 |
| 503 | 20230721 | 104600 | 304161040 | 1413 | 1413 | 1413 | 1413 | 1320 |
| 504 | 20230721 | 104500 | 302295880 | 1416 | 1417 | 1418 | 1416 | 890 |
| 505 | 20230721 | 104400 | 301034750 | 1417 | 1417 | 1417 | 1417 | 50 |
| 506 | 20230721 | 104300 | 300963900 | 1414 | 1414 | 1414 | 1413 | 1683 |
| 507 | 20230721 | 104200 | 298585138 | 1413 | 1413 | 1413 | 1413 | 1111 |
| 508 | 20230721 | 104100 | 297015295 | 1414 | 1415 | 1415 | 1414 | 617 |
| 509 | 20230721 | 104000 | 296142837 | 1420 | 1420 | 1420 | 1420 | 450 |
| 510 | 20230721 | 103900 | 295503837 | 1420 | 1420 | 1420 | 1420 | 150 |
| 511 | 20230721 | 103800 | 295290837 | 1420 | 1413 | 1420 | 1413 | 2600 |
| 512 | 20230721 | 103700 | 291616337 | 1413 | 1413 | 1414 | 1413 | 746 |
| 513 | 20230721 | 103600 | 290562238 | 1413 | 1421 | 1421 | 1413 | 1943 |
| 514 | 20230721 | 103500 | 287811100 | 1421 | 1421 | 1421 | 1421 | 1 |
| 515 | 20230721 | 103400 | 287809679 | 1422 | 1421 | 1422 | 1421 | 100 |
| 516 | 20230721 | 103300 | 287667522 | 1422 | 1421 | 1422 | 1421 | 583 |
| 517 | 20230721 | 103200 | 286838596 | 1423 | 1422 | 1423 | 1422 | 1028 |
| 518 | 20230721 | 103100 | 285376769 | 1422 | 1420 | 1423 | 1420 | 3246 |
| 519 | 20230721 | 103000 | 280766885 | 1420 | 1422 | 1422 | 1420 | 63 |
| 520 | 20230721 | 102900 | 280677385 | 1422 | 1414 | 1422 | 1410 | 871 |
| 521 | 20230721 | 102800 | 279448448 | 1414 | 1411 | 1414 | 1411 | 480 |
| 522 | 20230721 | 102700 | 278771108 | 1411 | 1410 | 1411 | 1410 | 1001 |
| 523 | 20230721 | 102600 | 277359147 | 1410 | 1412 | 1412 | 1410 | 1126 |
| 524 | 20230721 | 102500 | 275771117 | 1412 | 1412 | 1414 | 1411 | 1424 |
| 525 | 20230721 | 102400 | 273761481 | 1414 | 1417 | 1417 | 1414 | 5699 |
| 526 | 20230721 | 102300 | 265698967 | 1417 | 1417 | 1417 | 1417 | 310 |
| 527 | 20230721 | 102200 | 265259697 | 1414 | 1416 | 1416 | 1414 | 4128 |
| 528 | 20230721 | 102100 | 259417285 | 1415 | 1414 | 1415 | 1413 | 1664 |
| 529 | 20230721 | 102000 | 257064234 | 1414 | 1415 | 1415 | 1414 | 290 |
| 530 | 20230721 | 101900 | 256654084 | 1415 | 1413 | 1417 | 1406 | 3034 |
| 531 | 20230721 | 101800 | 252377272 | 1413 | 1417 | 1417 | 1403 | 2186 |
| 532 | 20230721 | 101700 | 249302894 | 1401 | 1423 | 1423 | 1400 | 37762 |
| 533 | 20230721 | 101600 | 196074506 | 1425 | 1425 | 1425 | 1425 | 2113 |
| 534 | 20230721 | 101500 | 193063481 | 1425 | 1425 | 1427 | 1425 | 4826 |
| 535 | 20230721 | 101400 | 186186429 | 1427 | 1427 | 1427 | 1427 | 390 |
| 536 | 20230721 | 101300 | 185629899 | 1427 | 1429 | 1429 | 1425 | 1415 |
| 537 | 20230721 | 101200 | 183611340 | 1430 | 1430 | 1430 | 1430 | 1 |
| 538 | 20230721 | 101100 | 183609910 | 1430 | 1428 | 1430 | 1428 | 573 |
| 539 | 20230721 | 101000 | 182791664 | 1428 | 1430 | 1430 | 1428 | 1635 |
| 540 | 20230721 | 100900 | 180454242 | 1430 | 1430 | 1431 | 1430 | 2233 |
| 541 | 20230721 | 100800 | 177260952 | 1430 | 1430 | 1430 | 1430 | 0 |
| 542 | 20230721 | 100700 | 177260952 | 1430 | 1430 | 1434 | 1430 | 236 |
| 543 | 20230721 | 100600 | 176923456 | 1430 | 1434 | 1434 | 1430 | 1608 |
| 544 | 20230721 | 100500 | 174623616 | 1434 | 1434 | 1434 | 1434 | 242 |
| 545 | 20230721 | 100400 | 174276588 | 1434 | 1430 | 1434 | 1430 | 2035 |
| 546 | 20230721 | 100300 | 171362276 | 1427 | 1430 | 1430 | 1427 | 1613 |
| 547 | 20230721 | 100200 | 169060186 | 1430 | 1427 | 1430 | 1427 | 2111 |
| 548 | 20230721 | 100100 | 166047756 | 1430 | 1430 | 1430 | 1430 | 11 |
| 549 | 20230721 | 100000 | 166032026 | 1430 | 1434 | 1434 | 1430 | 101 |
| 550 | 20230721 | 095900 | 165887592 | 1431 | 1430 | 1431 | 1425 | 606 |
| 551 | 20230721 | 095800 | 165022122 | 1431 | 1428 | 1431 | 1428 | 2937 |
| 552 | 20230721 | 095700 | 160825708 | 1427 | 1424 | 1427 | 1424 | 1667 |
| 553 | 20230721 | 095600 | 158450499 | 1423 | 1423 | 1423 | 1422 | 629 |
| 554 | 20230721 | 095500 | 157555994 | 1425 | 1426 | 1426 | 1425 | 15 |
| 555 | 20230721 | 095400 | 157534614 | 1427 | 1427 | 1427 | 1427 | 27 |
| 556 | 20230721 | 095300 | 157496085 | 1420 | 1420 | 1420 | 1420 | 35 |
| 557 | 20230721 | 095200 | 157446385 | 1420 | 1426 | 1428 | 1420 | 9361 |
| 558 | 20230721 | 095100 | 144121248 | 1426 | 1424 | 1426 | 1423 | 2835 |
| 559 | 20230721 | 095000 | 140084782 | 1428 | 1428 | 1428 | 1428 | 0 |
| 560 | 20230721 | 094900 | 140084782 | 1428 | 1430 | 1430 | 1428 | 2217 |
| 561 | 20230721 | 094800 | 136918830 | 1428 | 1430 | 1431 | 1428 | 1100 |
| 562 | 20230721 | 094700 | 135346617 | 1431 | 1434 | 1434 | 1431 | 217 |
| 563 | 20230721 | 094600 | 135035730 | 1435 | 1435 | 1435 | 1435 | 110 |
| 564 | 20230721 | 094500 | 134877880 | 1435 | 1435 | 1435 | 1435 | 98 |
| 565 | 20230721 | 094400 | 134737250 | 1435 | 1431 | 1435 | 1431 | 67 |
| 566 | 20230721 | 094300 | 134641369 | 1431 | 1435 | 1435 | 1431 | 35 |
| 567 | 20230721 | 094200 | 134591264 | 1432 | 1435 | 1435 | 1432 | 4507 |
| 568 | 20230721 | 094100 | 128136715 | 1436 | 1436 | 1436 | 1436 | 5 |
| 569 | 20230721 | 094000 | 128129535 | 1433 | 1438 | 1438 | 1433 | 91 |
| 570 | 20230721 | 093900 | 127998755 | 1438 | 1434 | 1438 | 1433 | 10700 |
| 571 | 20230721 | 093800 | 112660970 | 1433 | 1433 | 1433 | 1433 | 0 |
| 572 | 20230721 | 093700 | 112660970 | 1433 | 1435 | 1435 | 1433 | 519 |
| 573 | 20230721 | 093600 | 111917203 | 1435 | 1440 | 1440 | 1435 | 5002 |
| 574 | 20230721 | 093500 | 104739323 | 1440 | 1440 | 1440 | 1433 | 21 |
| 575 | 20230721 | 093400 | 104709090 | 1440 | 1440 | 1440 | 1440 | 10 |
| 576 | 20230721 | 093300 | 104694690 | 1440 | 1440 | 1440 | 1440 | 500 |
| 577 | 20230721 | 093200 | 103974690 | 1442 | 1442 | 1442 | 1440 | 221 |
| 578 | 20230721 | 093100 | 103656102 | 1442 | 1442 | 1442 | 1442 | 516 |
| 579 | 20230721 | 093000 | 102912030 | 1442 | 1442 | 1442 | 1442 | 838 |
| 580 | 20230721 | 092900 | 101703634 | 1442 | 1439 | 1442 | 1439 | 1001 |
| 581 | 20230721 | 092800 | 100263192 | 1439 | 1439 | 1439 | 1439 | 932 |
| 582 | 20230721 | 092700 | 98922044 | 1440 | 1437 | 1440 | 1437 | 1944 |
| 583 | 20230721 | 092600 | 96123409 | 1430 | 1432 | 1433 | 1430 | 658 |
| 584 | 20230721 | 092500 | 95181995 | 1432 | 1431 | 1432 | 1431 | 5030 |
| 585 | 20230721 | 092400 | 87984062 | 1432 | 1432 | 1432 | 1432 | 1401 |
| 586 | 20230721 | 092300 | 85977830 | 1432 | 1437 | 1437 | 1432 | 3157 |
| 587 | 20230721 | 092200 | 81453945 | 1437 | 1437 | 1437 | 1437 | 151 |
| 588 | 20230721 | 092100 | 81236958 | 1437 | 1438 | 1438 | 1437 | 624 |
| 589 | 20230721 | 092000 | 80339770 | 1438 | 1433 | 1438 | 1433 | 1686 |
| 590 | 20230721 | 091900 | 77917839 | 1433 | 1436 | 1436 | 1433 | 255 |
| 591 | 20230721 | 091800 | 77552415 | 1436 | 1430 | 1436 | 1430 | 4802 |
| 592 | 20230721 | 091700 | 70665436 | 1432 | 1428 | 1432 | 1428 | 469 |
| 593 | 20230721 | 091600 | 69994370 | 1428 | 1429 | 1429 | 1428 | 924 |
| 594 | 20230721 | 091500 | 68674884 | 1429 | 1420 | 1429 | 1420 | 13 |
| 595 | 20230721 | 091400 | 68656334 | 1429 | 1420 | 1429 | 1420 | 4382 |
| 596 | 20230721 | 091300 | 62410407 | 1412 | 1421 | 1421 | 1411 | 5529 |
| 597 | 20230721 | 091200 | 54578088 | 1421 | 1427 | 1427 | 1421 | 2750 |
| 598 | 20230721 | 091100 | 50669952 | 1424 | 1425 | 1427 | 1424 | 2129 |
| 599 | 20230721 | 091000 | 47634392 | 1425 | 1417 | 1425 | 1417 | 409 |
| 600 | 20230721 | 090900 | 47053636 | 1411 | 1412 | 1412 | 1411 | 2060 |
| 601 | 20230721 | 090800 | 44146903 | 1425 | 1425 | 1425 | 1425 | 74 |
| 602 | 20230721 | 090700 | 44041453 | 1426 | 1410 | 1427 | 1408 | 3076 |
| 603 | 20230721 | 090600 | 39671648 | 1422 | 1422 | 1427 | 1407 | 1787 |
| 604 | 20230721 | 090500 | 37135100 | 1422 | 1415 | 1422 | 1415 | 366 |
| 605 | 20230721 | 090400 | 36616860 | 1415 | 1404 | 1415 | 1402 | 610 |
| 606 | 20230721 | 090300 | 35759850 | 1402 | 1408 | 1408 | 1402 | 9456 |
| 607 | 20230721 | 090200 | 22476978 | 1408 | 1412 | 1412 | 1408 | 5921 |
| 608 | 20230721 | 090100 | 14131109 | 1412 | 1415 | 1415 | 1408 | 970 |
| 609 | 20230721 | 090000 | 12762440 | 1415 | 1422 | 1422 | 1414 | 8978 |