31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 22124 |
| 3 | 20230814 | 190900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 4 | 20230814 | 190800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 5 | 20230814 | 190700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 6 | 20230814 | 190600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 7 | 20230814 | 190500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 8 | 20230814 | 190400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 9 | 20230814 | 190300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 10 | 20230814 | 190200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 11 | 20230814 | 190100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 12 | 20230814 | 190000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 13 | 20230814 | 185900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 14 | 20230814 | 185800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 15 | 20230814 | 185700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 16 | 20230814 | 185600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 17 | 20230814 | 185500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 18 | 20230814 | 185400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 19 | 20230814 | 185300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 20 | 20230814 | 185200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 21 | 20230814 | 185100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 22 | 20230814 | 185000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 23 | 20230814 | 184900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 24 | 20230814 | 184800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 25 | 20230814 | 184700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 26 | 20230814 | 184600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 27 | 20230814 | 184500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 28 | 20230814 | 184400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 29 | 20230814 | 184300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 30 | 20230814 | 184200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 31 | 20230814 | 184100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 32 | 20230814 | 184000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 22124 |
| 33 | 20230814 | 183900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 34 | 20230814 | 183800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 35 | 20230814 | 183700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 36 | 20230814 | 183600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 37 | 20230814 | 183500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 38 | 20230814 | 183400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 39 | 20230814 | 183300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 40 | 20230814 | 183200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 41 | 20230814 | 183100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 42 | 20230814 | 183000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 43 | 20230814 | 182900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 44 | 20230814 | 182800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 45 | 20230814 | 182700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 46 | 20230814 | 182600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 47 | 20230814 | 182500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 48 | 20230814 | 182400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 49 | 20230814 | 182300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 50 | 20230814 | 182200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 51 | 20230814 | 182100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 52 | 20230814 | 182000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 53 | 20230814 | 181900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 54 | 20230814 | 181800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 55 | 20230814 | 181700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 56 | 20230814 | 181600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 57 | 20230814 | 181500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 58 | 20230814 | 181400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 59 | 20230814 | 181300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 60 | 20230814 | 181200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 61 | 20230814 | 181100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 62 | 20230814 | 181000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 22124 |
| 63 | 20230814 | 180900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 64 | 20230814 | 180800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 65 | 20230814 | 180700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 66 | 20230814 | 180600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 67 | 20230814 | 180500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 68 | 20230814 | 180400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 69 | 20230814 | 180300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 70 | 20230814 | 180200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 71 | 20230814 | 180100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 72 | 20230814 | 180000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 73 | 20230814 | 175900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 74 | 20230814 | 175800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 75 | 20230814 | 175700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 76 | 20230814 | 175600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 77 | 20230814 | 175500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 78 | 20230814 | 175400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 79 | 20230814 | 175300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 80 | 20230814 | 175200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 81 | 20230814 | 175100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 82 | 20230814 | 175000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 83 | 20230814 | 174900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 84 | 20230814 | 174800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 85 | 20230814 | 174700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 86 | 20230814 | 174600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 87 | 20230814 | 174500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 88 | 20230814 | 174400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 89 | 20230814 | 174300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 90 | 20230814 | 174200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 91 | 20230814 | 174100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 92 | 20230814 | 174000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 22124 |
| 93 | 20230814 | 173900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 94 | 20230814 | 173800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 95 | 20230814 | 173700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 96 | 20230814 | 173600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 97 | 20230814 | 173500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 98 | 20230814 | 173400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 99 | 20230814 | 173300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 100 | 20230814 | 173200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 101 | 20230814 | 173100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 102 | 20230814 | 173000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 103 | 20230814 | 172900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 104 | 20230814 | 172800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 105 | 20230814 | 172700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 106 | 20230814 | 172600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 107 | 20230814 | 172500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 108 | 20230814 | 172400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 109 | 20230814 | 172300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 110 | 20230814 | 172200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 111 | 20230814 | 172100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 112 | 20230814 | 172000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 113 | 20230814 | 171900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 114 | 20230814 | 171800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 115 | 20230814 | 171700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 116 | 20230814 | 171600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 117 | 20230814 | 171500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 118 | 20230814 | 171400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 119 | 20230814 | 171300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 120 | 20230814 | 171200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 121 | 20230814 | 171100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 122 | 20230814 | 171000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 22124 |
| 123 | 20230814 | 170900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 124 | 20230814 | 170800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 125 | 20230814 | 170700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 126 | 20230814 | 170600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 127 | 20230814 | 170500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 128 | 20230814 | 170400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 129 | 20230814 | 170300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 130 | 20230814 | 170200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 131 | 20230814 | 170100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 132 | 20230814 | 170000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 133 | 20230814 | 165900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 134 | 20230814 | 165800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 135 | 20230814 | 165700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 136 | 20230814 | 165600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 137 | 20230814 | 165500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 138 | 20230814 | 165400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 139 | 20230814 | 165300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 140 | 20230814 | 165200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 141 | 20230814 | 165100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 142 | 20230814 | 165000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 143 | 20230814 | 164900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 144 | 20230814 | 164800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 145 | 20230814 | 164700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 146 | 20230814 | 164600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 147 | 20230814 | 164500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 148 | 20230814 | 164400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 149 | 20230814 | 164300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 150 | 20230814 | 164200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 151 | 20230814 | 164100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 152 | 20230814 | 164000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 22124 |
| 153 | 20230814 | 163900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 154 | 20230814 | 163800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 155 | 20230814 | 163700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 156 | 20230814 | 163600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 157 | 20230814 | 163500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 158 | 20230814 | 163400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 159 | 20230814 | 163300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 160 | 20230814 | 163200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 161 | 20230814 | 163100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 162 | 20230814 | 163000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 163 | 20230814 | 162900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 164 | 20230814 | 162800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 165 | 20230814 | 162700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 166 | 20230814 | 162600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 167 | 20230814 | 162500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 168 | 20230814 | 162400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 169 | 20230814 | 162300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 170 | 20230814 | 162200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 171 | 20230814 | 162100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 172 | 20230814 | 162000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 173 | 20230814 | 161900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 174 | 20230814 | 161800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 175 | 20230814 | 161700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 176 | 20230814 | 161600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 177 | 20230814 | 161500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 178 | 20230814 | 161400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 179 | 20230814 | 161300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 180 | 20230814 | 161200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 181 | 20230814 | 161100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 182 | 20230814 | 161000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 22124 |
| 183 | 20230814 | 160900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 184 | 20230814 | 160800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 185 | 20230814 | 160700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 186 | 20230814 | 160600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 187 | 20230814 | 160500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 188 | 20230814 | 160400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 189 | 20230814 | 160300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 190 | 20230814 | 160200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 191 | 20230814 | 160100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 192 | 20230814 | 160000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 193 | 20230814 | 155900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 194 | 20230814 | 155800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 195 | 20230814 | 155700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 196 | 20230814 | 155600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 197 | 20230814 | 155500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 198 | 20230814 | 155400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 199 | 20230814 | 155300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 200 | 20230814 | 155200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 201 | 20230814 | 155100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 202 | 20230814 | 155000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 203 | 20230814 | 154900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 204 | 20230814 | 154800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 205 | 20230814 | 154700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 206 | 20230814 | 154600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 207 | 20230814 | 154500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 208 | 20230814 | 154400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 209 | 20230814 | 154300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 210 | 20230814 | 154200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 211 | 20230814 | 154100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 212 | 20230814 | 154000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 22124 |
| 213 | 20230814 | 153900 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 214 | 20230814 | 153800 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 215 | 20230814 | 153700 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 216 | 20230814 | 153600 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 217 | 20230814 | 153500 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 218 | 20230814 | 153400 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 219 | 20230814 | 153300 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 220 | 20230814 | 153200 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 221 | 20230814 | 153100 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 0 |
| 222 | 20230814 | 153000 | 28051195173 | 1677 | 1677 | 1677 | 1677 | 22124 |
| 223 | 20230814 | 152900 | 28014093225 | 1677 | 1677 | 1677 | 1677 | 0 |
| 224 | 20230814 | 152800 | 28014093225 | 1677 | 1677 | 1677 | 1677 | 0 |
| 225 | 20230814 | 152700 | 28014093225 | 1677 | 1677 | 1677 | 1677 | 0 |
| 226 | 20230814 | 152600 | 28014093225 | 1677 | 1677 | 1677 | 1677 | 0 |
| 227 | 20230814 | 152500 | 28014093225 | 1677 | 1677 | 1677 | 1677 | 0 |
| 228 | 20230814 | 152400 | 28014093225 | 1677 | 1677 | 1677 | 1677 | 0 |
| 229 | 20230814 | 152300 | 28014093225 | 1677 | 1677 | 1677 | 1677 | 0 |
| 230 | 20230814 | 152200 | 28014093225 | 1677 | 1677 | 1677 | 1677 | 0 |
| 231 | 20230814 | 152100 | 28014093225 | 1677 | 1677 | 1677 | 1677 | 0 |
| 232 | 20230814 | 152000 | 28014093225 | 1677 | 1677 | 1677 | 1677 | 0 |
| 233 | 20230814 | 151900 | 28014093225 | 1677 | 1677 | 1677 | 1677 | 1680 |
| 234 | 20230814 | 151800 | 28011275865 | 1677 | 1677 | 1677 | 1677 | 3671 |
| 235 | 20230814 | 151700 | 28005119598 | 1677 | 1677 | 1677 | 1673 | 5409 |
| 236 | 20230814 | 151600 | 27996049605 | 1677 | 1677 | 1677 | 1672 | 38716 |
| 237 | 20230814 | 151500 | 27931155016 | 1676 | 1675 | 1677 | 1672 | 46663 |
| 238 | 20230814 | 151400 | 27852949831 | 1675 | 1671 | 1677 | 1671 | 14456 |
| 239 | 20230814 | 151300 | 27828736067 | 1670 | 1677 | 1677 | 1668 | 31260 |
| 240 | 20230814 | 151200 | 27776340258 | 1677 | 1677 | 1677 | 1665 | 128846 |
| 241 | 20230814 | 151100 | 27560380354 | 1677 | 1677 | 1677 | 1677 | 26989 |
| 242 | 20230814 | 151000 | 27515119801 | 1677 | 1677 | 1677 | 1677 | 2274 |
| 243 | 20230814 | 150900 | 27511306303 | 1677 | 1677 | 1677 | 1677 | 6012 |
| 244 | 20230814 | 150800 | 27501224179 | 1677 | 1677 | 1677 | 1677 | 1108 |
| 245 | 20230814 | 150700 | 27499366063 | 1677 | 1677 | 1677 | 1677 | 2166 |
| 246 | 20230814 | 150600 | 27495733681 | 1677 | 1677 | 1677 | 1677 | 749 |
| 247 | 20230814 | 150500 | 27494477608 | 1677 | 1677 | 1677 | 1677 | 5183 |
| 248 | 20230814 | 150400 | 27485785717 | 1677 | 1677 | 1677 | 1677 | 1241 |
| 249 | 20230814 | 150300 | 27483704560 | 1677 | 1677 | 1677 | 1677 | 1279 |
| 250 | 20230814 | 150200 | 27481559677 | 1677 | 1677 | 1677 | 1677 | 11826 |
| 251 | 20230814 | 150100 | 27461727475 | 1677 | 1677 | 1677 | 1677 | 15540 |
| 252 | 20230814 | 150000 | 27435666895 | 1677 | 1677 | 1677 | 1677 | 20642 |
| 253 | 20230814 | 145900 | 27401050261 | 1677 | 1672 | 1677 | 1672 | 41911 |
| 254 | 20230814 | 145800 | 27330819464 | 1673 | 1677 | 1677 | 1671 | 97519 |
| 255 | 20230814 | 145700 | 27167744873 | 1677 | 1677 | 1677 | 1665 | 249129 |
| 256 | 20230814 | 145600 | 26750045314 | 1677 | 1673 | 1677 | 1665 | 261181 |
| 257 | 20230814 | 145500 | 26312361782 | 1673 | 1668 | 1674 | 1662 | 25035 |
| 258 | 20230814 | 145400 | 26270561694 | 1668 | 1666 | 1670 | 1661 | 17736 |
| 259 | 20230814 | 145300 | 26241028763 | 1668 | 1664 | 1670 | 1661 | 28229 |
| 260 | 20230814 | 145200 | 26194023733 | 1664 | 1660 | 1670 | 1655 | 28259 |
| 261 | 20230814 | 145100 | 26146987314 | 1660 | 1652 | 1660 | 1652 | 26517 |
| 262 | 20230814 | 145000 | 26103052335 | 1652 | 1657 | 1657 | 1650 | 20573 |
| 263 | 20230814 | 144900 | 26069063262 | 1657 | 1649 | 1657 | 1647 | 8409 |
| 264 | 20230814 | 144800 | 26055168125 | 1649 | 1652 | 1655 | 1642 | 10679 |
| 265 | 20230814 | 144700 | 26037577617 | 1653 | 1645 | 1659 | 1644 | 14017 |
| 266 | 20230814 | 144600 | 26014442297 | 1644 | 1642 | 1647 | 1642 | 11635 |
| 267 | 20230814 | 144500 | 25995317253 | 1641 | 1641 | 1647 | 1638 | 13047 |
| 268 | 20230814 | 144400 | 25973886268 | 1641 | 1638 | 1644 | 1631 | 31812 |
| 269 | 20230814 | 144300 | 25921848790 | 1638 | 1636 | 1638 | 1632 | 30373 |
| 270 | 20230814 | 144200 | 25872194294 | 1637 | 1630 | 1639 | 1629 | 45715 |
| 271 | 20230814 | 144100 | 25797559511 | 1630 | 1616 | 1644 | 1616 | 56544 |
| 272 | 20230814 | 144000 | 25705687210 | 1617 | 1651 | 1654 | 1615 | 175689 |
| 273 | 20230814 | 143900 | 25417209726 | 1653 | 1657 | 1658 | 1651 | 31790 |
| 274 | 20230814 | 143800 | 25364662786 | 1658 | 1659 | 1659 | 1655 | 5940 |
| 275 | 20230814 | 143700 | 25354824257 | 1659 | 1657 | 1659 | 1654 | 17269 |
| 276 | 20230814 | 143600 | 25326235605 | 1657 | 1658 | 1661 | 1656 | 9985 |
| 277 | 20230814 | 143500 | 25309680027 | 1658 | 1663 | 1663 | 1658 | 35320 |
| 278 | 20230814 | 143400 | 25251062028 | 1665 | 1663 | 1665 | 1661 | 9148 |
| 279 | 20230814 | 143300 | 25235858711 | 1664 | 1670 | 1670 | 1664 | 11185 |
| 280 | 20230814 | 143200 | 25217233661 | 1670 | 1671 | 1672 | 1662 | 12782 |
| 281 | 20230814 | 143100 | 25195948208 | 1664 | 1674 | 1674 | 1664 | 18042 |
| 282 | 20230814 | 143000 | 25165862311 | 1674 | 1664 | 1676 | 1661 | 26484 |
| 283 | 20230814 | 142900 | 25121566004 | 1665 | 1662 | 1665 | 1660 | 6256 |
| 284 | 20230814 | 142800 | 25111166278 | 1662 | 1659 | 1667 | 1658 | 5716 |
| 285 | 20230814 | 142700 | 25101668902 | 1659 | 1662 | 1663 | 1656 | 18263 |
| 286 | 20230814 | 142600 | 25071376660 | 1662 | 1669 | 1673 | 1659 | 33932 |
| 287 | 20230814 | 142500 | 25014872528 | 1669 | 1675 | 1675 | 1669 | 13863 |
| 288 | 20230814 | 142400 | 24991675966 | 1675 | 1673 | 1675 | 1672 | 11921 |
| 289 | 20230814 | 142300 | 24971741963 | 1673 | 1674 | 1675 | 1672 | 8359 |
| 290 | 20230814 | 142200 | 24957758194 | 1675 | 1671 | 1677 | 1671 | 48275 |
| 291 | 20230814 | 142100 | 24876908495 | 1672 | 1668 | 1676 | 1668 | 75452 |
| 292 | 20230814 | 142000 | 24750618437 | 1668 | 1665 | 1669 | 1665 | 12633 |
| 293 | 20230814 | 141900 | 24729561928 | 1666 | 1663 | 1667 | 1662 | 19694 |
| 294 | 20230814 | 141800 | 24696775589 | 1664 | 1663 | 1664 | 1661 | 10432 |
| 295 | 20230814 | 141700 | 24679423413 | 1661 | 1662 | 1664 | 1661 | 15490 |
| 296 | 20230814 | 141600 | 24653676568 | 1662 | 1662 | 1663 | 1660 | 11572 |
| 297 | 20230814 | 141500 | 24634448466 | 1662 | 1661 | 1662 | 1654 | 54480 |
| 298 | 20230814 | 141400 | 24544129159 | 1662 | 1661 | 1662 | 1657 | 17110 |
| 299 | 20230814 | 141300 | 24515737617 | 1661 | 1657 | 1662 | 1657 | 13028 |
| 300 | 20230814 | 141200 | 24494122000 | 1657 | 1658 | 1658 | 1653 | 44658 |
| 301 | 20230814 | 141100 | 24420218317 | 1655 | 1659 | 1664 | 1654 | 67536 |
| 302 | 20230814 | 141000 | 24308266612 | 1656 | 1668 | 1668 | 1654 | 95999 |
| 303 | 20230814 | 140900 | 24149008240 | 1668 | 1677 | 1677 | 1659 | 180361 |
| 304 | 20230814 | 140800 | 23846756943 | 1677 | 1677 | 1677 | 1677 | 39645 |
| 305 | 20230814 | 140700 | 23780272278 | 1677 | 1675 | 1677 | 1675 | 618880 |
| 306 | 20230814 | 140600 | 22742460506 | 1674 | 1666 | 1675 | 1666 | 71318 |
| 307 | 20230814 | 140500 | 22623212975 | 1665 | 1655 | 1665 | 1655 | 44890 |
| 308 | 20230814 | 140400 | 22548612262 | 1655 | 1652 | 1656 | 1652 | 1127 |
| 309 | 20230814 | 140300 | 22546747308 | 1651 | 1654 | 1657 | 1651 | 3566 |
| 310 | 20230814 | 140200 | 22540846308 | 1655 | 1656 | 1656 | 1655 | 10315 |
| 311 | 20230814 | 140100 | 22523773525 | 1655 | 1649 | 1656 | 1649 | 5496 |
| 312 | 20230814 | 140000 | 22514694903 | 1650 | 1649 | 1650 | 1648 | 7784 |
| 313 | 20230814 | 135900 | 22501857859 | 1650 | 1654 | 1654 | 1649 | 8219 |
| 314 | 20230814 | 135800 | 22488292175 | 1653 | 1657 | 1657 | 1653 | 4484 |
| 315 | 20230814 | 135700 | 22480871076 | 1658 | 1657 | 1659 | 1656 | 5651 |
| 316 | 20230814 | 135600 | 22471505113 | 1658 | 1658 | 1660 | 1657 | 4756 |
| 317 | 20230814 | 135500 | 22463618150 | 1656 | 1659 | 1660 | 1656 | 5589 |
| 318 | 20230814 | 135400 | 22454355542 | 1656 | 1656 | 1660 | 1655 | 9309 |
| 319 | 20230814 | 135300 | 22438925311 | 1655 | 1655 | 1659 | 1654 | 12067 |
| 320 | 20230814 | 135200 | 22418944049 | 1654 | 1652 | 1655 | 1651 | 6553 |
| 321 | 20230814 | 135100 | 22408111511 | 1652 | 1652 | 1652 | 1650 | 1078 |
| 322 | 20230814 | 135000 | 22406331103 | 1652 | 1651 | 1653 | 1647 | 10439 |
| 323 | 20230814 | 134900 | 22389102698 | 1651 | 1653 | 1653 | 1649 | 5501 |
| 324 | 20230814 | 134800 | 22380013500 | 1653 | 1650 | 1655 | 1650 | 3259 |
| 325 | 20230814 | 134700 | 22374631534 | 1650 | 1646 | 1656 | 1646 | 2591 |
| 326 | 20230814 | 134600 | 22370357520 | 1647 | 1652 | 1657 | 1645 | 9845 |
| 327 | 20230814 | 134500 | 22354123299 | 1652 | 1652 | 1652 | 1650 | 5182 |
| 328 | 20230814 | 134400 | 22345566938 | 1652 | 1654 | 1659 | 1650 | 8499 |
| 329 | 20230814 | 134300 | 22331528753 | 1653 | 1656 | 1665 | 1650 | 52109 |
| 330 | 20230814 | 134200 | 22245118469 | 1657 | 1647 | 1658 | 1647 | 26158 |
| 331 | 20230814 | 134100 | 22201829497 | 1649 | 1645 | 1649 | 1644 | 3871 |
| 332 | 20230814 | 134000 | 22195453831 | 1645 | 1644 | 1647 | 1644 | 7341 |
| 333 | 20230814 | 133900 | 22183374706 | 1644 | 1642 | 1645 | 1641 | 6093 |
| 334 | 20230814 | 133800 | 22173355124 | 1640 | 1638 | 1640 | 1638 | 1552 |
| 335 | 20230814 | 133700 | 22170811436 | 1638 | 1639 | 1645 | 1636 | 27881 |
| 336 | 20230814 | 133600 | 22125064034 | 1640 | 1642 | 1643 | 1640 | 6682 |
| 337 | 20230814 | 133500 | 22114098096 | 1643 | 1643 | 1645 | 1642 | 4267 |
| 338 | 20230814 | 133400 | 22107086458 | 1643 | 1640 | 1643 | 1640 | 1671 |
| 339 | 20230814 | 133300 | 22104344542 | 1639 | 1637 | 1639 | 1635 | 15850 |
| 340 | 20230814 | 133200 | 22078405996 | 1638 | 1635 | 1638 | 1635 | 9727 |
| 341 | 20230814 | 133100 | 22062485225 | 1635 | 1641 | 1642 | 1635 | 10668 |
| 342 | 20230814 | 133000 | 22045015921 | 1641 | 1640 | 1641 | 1636 | 5668 |
| 343 | 20230814 | 132900 | 22035731632 | 1642 | 1641 | 1642 | 1635 | 44964 |
| 344 | 20230814 | 132800 | 21962123000 | 1641 | 1646 | 1646 | 1640 | 17455 |
| 345 | 20230814 | 132700 | 21933443970 | 1647 | 1647 | 1648 | 1645 | 3504 |
| 346 | 20230814 | 132600 | 21927674539 | 1648 | 1650 | 1650 | 1648 | 8098 |
| 347 | 20230814 | 132500 | 21914325350 | 1651 | 1654 | 1655 | 1650 | 11441 |
| 348 | 20230814 | 132400 | 21895432669 | 1654 | 1654 | 1655 | 1653 | 6066 |
| 349 | 20230814 | 132300 | 21885398885 | 1654 | 1662 | 1663 | 1654 | 13909 |
| 350 | 20230814 | 132200 | 21862387091 | 1655 | 1654 | 1664 | 1648 | 32533 |
| 351 | 20230814 | 132100 | 21808490709 | 1654 | 1652 | 1655 | 1650 | 15853 |
| 352 | 20230814 | 132000 | 21782295594 | 1652 | 1644 | 1652 | 1638 | 5337 |
| 353 | 20230814 | 131900 | 21773516137 | 1644 | 1652 | 1652 | 1635 | 133669 |
| 354 | 20230814 | 131800 | 21553778471 | 1650 | 1661 | 1661 | 1650 | 58260 |
| 355 | 20230814 | 131700 | 21457616443 | 1663 | 1660 | 1666 | 1648 | 69902 |
| 356 | 20230814 | 131600 | 21341893870 | 1667 | 1660 | 1667 | 1655 | 50798 |
| 357 | 20230814 | 131500 | 21257439962 | 1660 | 1676 | 1676 | 1660 | 71516 |
| 358 | 20230814 | 131400 | 21138120841 | 1676 | 1669 | 1677 | 1669 | 311951 |
| 359 | 20230814 | 131300 | 20615355841 | 1669 | 1664 | 1669 | 1659 | 46984 |
| 360 | 20230814 | 131200 | 20537049106 | 1664 | 1660 | 1664 | 1657 | 15393 |
| 361 | 20230814 | 131100 | 20511481045 | 1660 | 1656 | 1662 | 1656 | 50221 |
| 362 | 20230814 | 131000 | 20428182509 | 1656 | 1650 | 1656 | 1649 | 38540 |
| 363 | 20230814 | 130900 | 20364495378 | 1649 | 1645 | 1650 | 1640 | 6008 |
| 364 | 20230814 | 130800 | 20354605848 | 1645 | 1644 | 1649 | 1638 | 23658 |
| 365 | 20230814 | 130700 | 20315725451 | 1644 | 1641 | 1644 | 1640 | 8675 |
| 366 | 20230814 | 130600 | 20301478856 | 1641 | 1639 | 1641 | 1639 | 1512 |
| 367 | 20230814 | 130500 | 20298998935 | 1639 | 1640 | 1642 | 1637 | 9098 |
| 368 | 20230814 | 130400 | 20284097914 | 1641 | 1643 | 1643 | 1637 | 10760 |
| 369 | 20230814 | 130300 | 20266462918 | 1644 | 1645 | 1646 | 1641 | 3653 |
| 370 | 20230814 | 130200 | 20260461420 | 1646 | 1644 | 1646 | 1643 | 15208 |
| 371 | 20230814 | 130100 | 20235466687 | 1645 | 1647 | 1648 | 1643 | 10430 |
| 372 | 20230814 | 130000 | 20218311118 | 1647 | 1643 | 1648 | 1641 | 12652 |
| 373 | 20230814 | 125900 | 20197504021 | 1643 | 1639 | 1643 | 1639 | 2536 |
| 374 | 20230814 | 125800 | 20193341334 | 1640 | 1638 | 1643 | 1638 | 7324 |
| 375 | 20230814 | 125700 | 20181328913 | 1640 | 1643 | 1644 | 1635 | 18437 |
| 376 | 20230814 | 125600 | 20151125409 | 1644 | 1645 | 1645 | 1644 | 180 |
| 377 | 20230814 | 125500 | 20150829485 | 1645 | 1644 | 1645 | 1640 | 15323 |
| 378 | 20230814 | 125400 | 20125664505 | 1644 | 1645 | 1645 | 1643 | 6418 |
| 379 | 20230814 | 125300 | 20115113308 | 1646 | 1648 | 1651 | 1646 | 8661 |
| 380 | 20230814 | 125200 | 20100833699 | 1648 | 1650 | 1652 | 1648 | 11227 |
| 381 | 20230814 | 125100 | 20082310619 | 1651 | 1650 | 1652 | 1650 | 16029 |
| 382 | 20230814 | 125000 | 20055852634 | 1650 | 1644 | 1650 | 1644 | 25647 |
| 383 | 20230814 | 124900 | 20013598762 | 1644 | 1644 | 1644 | 1639 | 1288 |
| 384 | 20230814 | 124800 | 20011486791 | 1639 | 1644 | 1644 | 1639 | 4180 |
| 385 | 20230814 | 124700 | 20004618336 | 1643 | 1640 | 1644 | 1639 | 5878 |
| 386 | 20230814 | 124600 | 19994964637 | 1640 | 1641 | 1641 | 1638 | 7052 |
| 387 | 20230814 | 124500 | 19983403117 | 1642 | 1641 | 1644 | 1641 | 2107 |
| 388 | 20230814 | 124400 | 19979941824 | 1644 | 1645 | 1645 | 1641 | 3031 |
| 389 | 20230814 | 124300 | 19974964982 | 1645 | 1638 | 1647 | 1638 | 8500 |
| 390 | 20230814 | 124200 | 19961001552 | 1637 | 1641 | 1643 | 1637 | 8277 |
| 391 | 20230814 | 124100 | 19947435633 | 1641 | 1641 | 1643 | 1640 | 3751 |
| 392 | 20230814 | 124000 | 19941276768 | 1641 | 1643 | 1643 | 1639 | 6133 |
| 393 | 20230814 | 123900 | 19931213825 | 1643 | 1645 | 1645 | 1642 | 3468 |
| 394 | 20230814 | 123800 | 19925515588 | 1645 | 1646 | 1647 | 1645 | 2082 |
| 395 | 20230814 | 123700 | 19922088795 | 1647 | 1647 | 1648 | 1647 | 5692 |
| 396 | 20230814 | 123600 | 19912713256 | 1647 | 1648 | 1648 | 1647 | 4386 |
| 397 | 20230814 | 123500 | 19905488711 | 1647 | 1643 | 1648 | 1642 | 8640 |
| 398 | 20230814 | 123400 | 19891283371 | 1643 | 1643 | 1644 | 1643 | 2271 |
| 399 | 20230814 | 123300 | 19887551924 | 1643 | 1644 | 1644 | 1641 | 900 |
| 400 | 20230814 | 123200 | 19886073272 | 1645 | 1637 | 1645 | 1635 | 32430 |
| 401 | 20230814 | 123100 | 19832982524 | 1639 | 1641 | 1643 | 1636 | 14892 |
| 402 | 20230814 | 123000 | 19808583035 | 1641 | 1643 | 1645 | 1641 | 12755 |
| 403 | 20230814 | 122900 | 19787632821 | 1644 | 1645 | 1645 | 1643 | 4930 |
| 404 | 20230814 | 122800 | 19779527112 | 1643 | 1645 | 1648 | 1643 | 14294 |
| 405 | 20230814 | 122700 | 19756024364 | 1645 | 1642 | 1645 | 1642 | 11237 |
| 406 | 20230814 | 122600 | 19737563678 | 1642 | 1642 | 1646 | 1640 | 14152 |
| 407 | 20230814 | 122500 | 19714329342 | 1641 | 1645 | 1645 | 1641 | 16788 |
| 408 | 20230814 | 122400 | 19686748461 | 1645 | 1648 | 1648 | 1644 | 11468 |
| 409 | 20230814 | 122300 | 19667874839 | 1649 | 1650 | 1650 | 1648 | 8586 |
| 410 | 20230814 | 122200 | 19653715871 | 1650 | 1649 | 1653 | 1649 | 6554 |
| 411 | 20230814 | 122100 | 19642891549 | 1649 | 1651 | 1651 | 1646 | 4934 |
| 412 | 20230814 | 122000 | 19634759013 | 1652 | 1653 | 1653 | 1643 | 15541 |
| 413 | 20230814 | 121900 | 19609142817 | 1652 | 1650 | 1653 | 1649 | 7869 |
| 414 | 20230814 | 121800 | 19596151139 | 1650 | 1641 | 1650 | 1641 | 17473 |
| 415 | 20230814 | 121700 | 19567409432 | 1644 | 1644 | 1644 | 1640 | 11579 |
| 416 | 20230814 | 121600 | 19548402026 | 1645 | 1645 | 1648 | 1644 | 5927 |
| 417 | 20230814 | 121500 | 19538652467 | 1644 | 1644 | 1644 | 1640 | 28606 |
| 418 | 20230814 | 121400 | 19491688698 | 1644 | 1648 | 1648 | 1643 | 23162 |
| 419 | 20230814 | 121300 | 19453560817 | 1649 | 1648 | 1649 | 1646 | 5468 |
| 420 | 20230814 | 121200 | 19444551691 | 1650 | 1646 | 1650 | 1644 | 3098 |
| 421 | 20230814 | 121100 | 19439454404 | 1646 | 1648 | 1650 | 1645 | 26163 |
| 422 | 20230814 | 121000 | 19396356978 | 1650 | 1650 | 1656 | 1644 | 36081 |
| 423 | 20230814 | 120900 | 19336795719 | 1646 | 1644 | 1659 | 1642 | 40324 |
| 424 | 20230814 | 120800 | 19270287859 | 1644 | 1657 | 1664 | 1644 | 80572 |
| 425 | 20230814 | 120700 | 19136974989 | 1658 | 1655 | 1658 | 1652 | 17277 |
| 426 | 20230814 | 120600 | 19108371433 | 1655 | 1654 | 1655 | 1650 | 16065 |
| 427 | 20230814 | 120500 | 19081802629 | 1654 | 1651 | 1655 | 1648 | 41636 |
| 428 | 20230814 | 120400 | 19013103570 | 1652 | 1650 | 1653 | 1650 | 15980 |
| 429 | 20230814 | 120300 | 18986729365 | 1655 | 1656 | 1656 | 1650 | 13402 |
| 430 | 20230814 | 120200 | 18964565044 | 1656 | 1653 | 1656 | 1650 | 18396 |
| 431 | 20230814 | 120100 | 18934172530 | 1654 | 1655 | 1655 | 1653 | 13133 |
| 432 | 20230814 | 120000 | 18912448267 | 1655 | 1657 | 1665 | 1654 | 17720 |
| 433 | 20230814 | 115900 | 18883094416 | 1657 | 1663 | 1669 | 1655 | 57569 |
| 434 | 20230814 | 115800 | 18787508904 | 1660 | 1662 | 1664 | 1657 | 24073 |
| 435 | 20230814 | 115700 | 18747538278 | 1663 | 1652 | 1663 | 1648 | 34348 |
| 436 | 20230814 | 115600 | 18690653850 | 1652 | 1651 | 1656 | 1648 | 27535 |
| 437 | 20230814 | 115500 | 18645185381 | 1655 | 1660 | 1660 | 1650 | 39094 |
| 438 | 20230814 | 115400 | 18580390356 | 1660 | 1649 | 1660 | 1648 | 32097 |
| 439 | 20230814 | 115300 | 18527379255 | 1649 | 1649 | 1651 | 1645 | 45192 |
| 440 | 20230814 | 115200 | 18452865416 | 1648 | 1629 | 1648 | 1623 | 54667 |
| 441 | 20230814 | 115100 | 18363475689 | 1628 | 1614 | 1628 | 1611 | 40476 |
| 442 | 20230814 | 115000 | 18297925332 | 1614 | 1617 | 1617 | 1610 | 7737 |
| 443 | 20230814 | 114900 | 18285434842 | 1617 | 1618 | 1620 | 1617 | 7949 |
| 444 | 20230814 | 114800 | 18272568886 | 1619 | 1623 | 1623 | 1618 | 15024 |
| 445 | 20230814 | 114700 | 18248230046 | 1623 | 1619 | 1624 | 1618 | 13610 |
| 446 | 20230814 | 114600 | 18226182374 | 1618 | 1617 | 1620 | 1615 | 24625 |
| 447 | 20230814 | 114500 | 18186321533 | 1617 | 1605 | 1620 | 1603 | 17482 |
| 448 | 20230814 | 114400 | 18158117364 | 1600 | 1597 | 1604 | 1593 | 57157 |
| 449 | 20230814 | 114300 | 18066712035 | 1597 | 1595 | 1598 | 1594 | 14737 |
| 450 | 20230814 | 114200 | 18043191887 | 1595 | 1597 | 1597 | 1592 | 3915 |
| 451 | 20230814 | 114100 | 18036955230 | 1597 | 1592 | 1597 | 1588 | 35873 |
| 452 | 20230814 | 114000 | 17979846983 | 1592 | 1594 | 1594 | 1591 | 1433 |
| 453 | 20230814 | 113900 | 17977566304 | 1591 | 1597 | 1597 | 1586 | 28124 |
| 454 | 20230814 | 113800 | 17932852655 | 1594 | 1598 | 1599 | 1594 | 4511 |
| 455 | 20230814 | 113700 | 17925653518 | 1599 | 1594 | 1599 | 1592 | 5349 |
| 456 | 20230814 | 113600 | 17917122304 | 1598 | 1593 | 1598 | 1591 | 12798 |
| 457 | 20230814 | 113500 | 17896725979 | 1593 | 1588 | 1595 | 1587 | 14178 |
| 458 | 20230814 | 113400 | 17874163599 | 1591 | 1595 | 1600 | 1585 | 68997 |
| 459 | 20230814 | 113300 | 17764322154 | 1597 | 1601 | 1604 | 1595 | 8043 |
| 460 | 20230814 | 113200 | 17751468247 | 1601 | 1594 | 1605 | 1594 | 9222 |
| 461 | 20230814 | 113100 | 17736740252 | 1594 | 1608 | 1608 | 1590 | 81884 |
| 462 | 20230814 | 113000 | 17606016016 | 1608 | 1609 | 1609 | 1607 | 2441 |
| 463 | 20230814 | 112900 | 17602091119 | 1609 | 1605 | 1609 | 1603 | 2586 |
| 464 | 20230814 | 112800 | 17597938983 | 1606 | 1614 | 1620 | 1601 | 15790 |
| 465 | 20230814 | 112700 | 17572565257 | 1613 | 1610 | 1616 | 1610 | 7612 |
| 466 | 20230814 | 112600 | 17560286718 | 1609 | 1611 | 1611 | 1605 | 7321 |
| 467 | 20230814 | 112500 | 17548505266 | 1606 | 1625 | 1629 | 1606 | 38469 |
| 468 | 20230814 | 112400 | 17486101438 | 1625 | 1606 | 1626 | 1606 | 29126 |
| 469 | 20230814 | 112300 | 17438891996 | 1606 | 1602 | 1611 | 1599 | 19079 |
| 470 | 20230814 | 112200 | 17408342153 | 1603 | 1610 | 1613 | 1602 | 20105 |
| 471 | 20230814 | 112100 | 17376055903 | 1608 | 1611 | 1614 | 1608 | 7135 |
| 472 | 20230814 | 112000 | 17364569064 | 1618 | 1610 | 1620 | 1609 | 12642 |
| 473 | 20230814 | 111900 | 17344157053 | 1609 | 1608 | 1612 | 1606 | 12637 |
| 474 | 20230814 | 111800 | 17323838980 | 1608 | 1613 | 1619 | 1608 | 8977 |
| 475 | 20230814 | 111700 | 17309377111 | 1613 | 1623 | 1623 | 1613 | 23395 |
| 476 | 20230814 | 111600 | 17271613729 | 1624 | 1607 | 1624 | 1601 | 12678 |
| 477 | 20230814 | 111500 | 17251167288 | 1602 | 1616 | 1617 | 1600 | 73867 |
| 478 | 20230814 | 111400 | 17132367759 | 1616 | 1617 | 1620 | 1616 | 29903 |
| 479 | 20230814 | 111300 | 17083990536 | 1617 | 1635 | 1638 | 1615 | 39591 |
| 480 | 20230814 | 111200 | 17019751798 | 1640 | 1634 | 1640 | 1632 | 17250 |
| 481 | 20230814 | 111100 | 16991533389 | 1632 | 1639 | 1640 | 1630 | 22351 |
| 482 | 20230814 | 111000 | 16954947990 | 1639 | 1625 | 1639 | 1625 | 22770 |
| 483 | 20230814 | 110900 | 16917773553 | 1625 | 1625 | 1626 | 1622 | 12177 |
| 484 | 20230814 | 110800 | 16897997775 | 1622 | 1623 | 1626 | 1622 | 10558 |
| 485 | 20230814 | 110700 | 16880867678 | 1624 | 1625 | 1626 | 1622 | 8276 |
| 486 | 20230814 | 110600 | 16867439571 | 1622 | 1621 | 1629 | 1621 | 14226 |
| 487 | 20230814 | 110500 | 16844330514 | 1621 | 1615 | 1630 | 1613 | 51952 |
| 488 | 20230814 | 110400 | 16760067969 | 1615 | 1621 | 1626 | 1610 | 73982 |
| 489 | 20230814 | 110300 | 16640560074 | 1622 | 1640 | 1646 | 1617 | 64358 |
| 490 | 20230814 | 110200 | 16535564383 | 1644 | 1637 | 1650 | 1637 | 20443 |
| 491 | 20230814 | 110100 | 16502018516 | 1650 | 1644 | 1650 | 1632 | 88498 |
| 492 | 20230814 | 110000 | 16356583897 | 1638 | 1641 | 1649 | 1638 | 34008 |
| 493 | 20230814 | 105900 | 16300727612 | 1640 | 1650 | 1670 | 1635 | 130136 |
| 494 | 20230814 | 105800 | 16085599667 | 1650 | 1627 | 1650 | 1620 | 70812 |
| 495 | 20230814 | 105700 | 15969707019 | 1620 | 1633 | 1635 | 1616 | 44796 |
| 496 | 20230814 | 105600 | 15896730442 | 1634 | 1623 | 1636 | 1619 | 87061 |
| 497 | 20230814 | 105500 | 15754803317 | 1623 | 1607 | 1627 | 1605 | 87596 |
| 498 | 20230814 | 105400 | 15613535822 | 1608 | 1597 | 1610 | 1596 | 58991 |
| 499 | 20230814 | 105300 | 15518755143 | 1601 | 1602 | 1605 | 1594 | 13046 |
| 500 | 20230814 | 105200 | 15497884485 | 1601 | 1592 | 1601 | 1592 | 14690 |
| 501 | 20230814 | 105100 | 15474449228 | 1591 | 1589 | 1595 | 1588 | 12970 |
| 502 | 20230814 | 105000 | 15453837231 | 1591 | 1599 | 1601 | 1583 | 30096 |
| 503 | 20230814 | 104900 | 15405920356 | 1602 | 1605 | 1607 | 1599 | 33124 |
| 504 | 20230814 | 104800 | 15352816879 | 1605 | 1590 | 1608 | 1590 | 54694 |
| 505 | 20230814 | 104700 | 15265154009 | 1590 | 1599 | 1599 | 1580 | 91451 |
| 506 | 20230814 | 104600 | 15119840947 | 1599 | 1600 | 1600 | 1594 | 26129 |
| 507 | 20230814 | 104500 | 15078112458 | 1599 | 1608 | 1609 | 1598 | 72104 |
| 508 | 20230814 | 104400 | 14962387943 | 1608 | 1599 | 1610 | 1595 | 88252 |
| 509 | 20230814 | 104300 | 14820830973 | 1599 | 1584 | 1604 | 1583 | 144411 |
| 510 | 20230814 | 104200 | 14590964837 | 1584 | 1578 | 1586 | 1574 | 57870 |
| 511 | 20230814 | 104100 | 14499602956 | 1576 | 1579 | 1586 | 1575 | 55248 |
| 512 | 20230814 | 104000 | 14412466994 | 1580 | 1589 | 1592 | 1573 | 115962 |
| 513 | 20230814 | 103900 | 14228795134 | 1589 | 1583 | 1589 | 1576 | 206387 |
| 514 | 20230814 | 103800 | 13902121579 | 1584 | 1568 | 1585 | 1563 | 316630 |
| 515 | 20230814 | 103700 | 13403719510 | 1567 | 1677 | 1677 | 1490 | 2387129 |
| 516 | 20230814 | 103600 | 9466029520 | 1677 | 1677 | 1677 | 1677 | 15467 |
| 517 | 20230814 | 103500 | 9440091361 | 1677 | 1677 | 1677 | 1677 | 17473 |
| 518 | 20230814 | 103400 | 9410789140 | 1677 | 1677 | 1677 | 1677 | 82731 |
| 519 | 20230814 | 103300 | 9272049253 | 1677 | 1677 | 1677 | 1677 | 123616 |
| 520 | 20230814 | 103200 | 9064745221 | 1677 | 1610 | 1677 | 1610 | 1033059 |
| 521 | 20230814 | 103100 | 7340959704 | 1610 | 1615 | 1618 | 1609 | 28137 |
| 522 | 20230814 | 103000 | 7295578082 | 1614 | 1609 | 1620 | 1607 | 22127 |
| 523 | 20230814 | 102900 | 7259865567 | 1607 | 1626 | 1632 | 1607 | 70181 |
| 524 | 20230814 | 102800 | 7146098030 | 1625 | 1632 | 1635 | 1600 | 102204 |
| 525 | 20230814 | 102700 | 6980230204 | 1630 | 1631 | 1641 | 1626 | 89310 |
| 526 | 20230814 | 102600 | 6834235661 | 1632 | 1624 | 1640 | 1620 | 102991 |
| 527 | 20230814 | 102500 | 6666487485 | 1626 | 1584 | 1629 | 1584 | 156539 |
| 528 | 20230814 | 102400 | 6414716473 | 1584 | 1613 | 1615 | 1584 | 113661 |
| 529 | 20230814 | 102300 | 6233178985 | 1615 | 1620 | 1647 | 1607 | 197737 |
| 530 | 20230814 | 102200 | 5911273470 | 1620 | 1578 | 1628 | 1567 | 179728 |
| 531 | 20230814 | 102100 | 5626039274 | 1575 | 1580 | 1594 | 1575 | 129431 |
| 532 | 20230814 | 102000 | 5420892275 | 1579 | 1558 | 1592 | 1545 | 301899 |
| 533 | 20230814 | 101900 | 4946901779 | 1559 | 1550 | 1560 | 1531 | 115449 |
| 534 | 20230814 | 101800 | 4767966730 | 1544 | 1544 | 1544 | 1544 | 0 |
| 535 | 20230814 | 101700 | 4767966730 | 1544 | 1528 | 1544 | 1519 | 84470 |
| 536 | 20230814 | 101600 | 4638124286 | 1529 | 1525 | 1529 | 1519 | 14408 |
| 537 | 20230814 | 101500 | 4616162521 | 1525 | 1529 | 1530 | 1522 | 13464 |
| 538 | 20230814 | 101400 | 4595612780 | 1529 | 1513 | 1530 | 1509 | 35843 |
| 539 | 20230814 | 101300 | 4541242917 | 1513 | 1505 | 1513 | 1505 | 5795 |
| 540 | 20230814 | 101200 | 4532501298 | 1513 | 1507 | 1514 | 1502 | 14570 |
| 541 | 20230814 | 101100 | 4510519922 | 1501 | 1519 | 1529 | 1500 | 37507 |
| 542 | 20230814 | 101000 | 4453962445 | 1520 | 1534 | 1536 | 1519 | 60159 |
| 543 | 20230814 | 100900 | 4361906311 | 1535 | 1506 | 1536 | 1506 | 109498 |
| 544 | 20230814 | 100800 | 4194916077 | 1505 | 1503 | 1507 | 1501 | 4761 |
| 545 | 20230814 | 100700 | 4187751497 | 1503 | 1509 | 1509 | 1500 | 28866 |
| 546 | 20230814 | 100600 | 4144394032 | 1509 | 1488 | 1509 | 1488 | 22365 |
| 547 | 20230814 | 100500 | 4110832388 | 1499 | 1485 | 1502 | 1472 | 37037 |
| 548 | 20230814 | 100400 | 4056026240 | 1485 | 1513 | 1513 | 1485 | 37170 |
| 549 | 20230814 | 100300 | 4000325818 | 1511 | 1500 | 1515 | 1497 | 45118 |
| 550 | 20230814 | 100200 | 3932247913 | 1507 | 1507 | 1507 | 1497 | 18681 |
| 551 | 20230814 | 100100 | 3904192472 | 1507 | 1509 | 1510 | 1502 | 23509 |
| 552 | 20230814 | 100000 | 3868825233 | 1515 | 1504 | 1518 | 1504 | 44770 |
| 553 | 20230814 | 095900 | 3801109913 | 1511 | 1528 | 1538 | 1473 | 63604 |
| 554 | 20230814 | 095800 | 3705404593 | 1539 | 1494 | 1542 | 1493 | 105744 |
| 555 | 20230814 | 095700 | 3544499125 | 1490 | 1478 | 1490 | 1473 | 16368 |
| 556 | 20230814 | 095600 | 3520257841 | 1476 | 1491 | 1491 | 1470 | 32259 |
| 557 | 20230814 | 095500 | 3472576338 | 1506 | 1461 | 1520 | 1450 | 94386 |
| 558 | 20230814 | 095400 | 3333675260 | 1459 | 1508 | 1520 | 1445 | 114488 |
| 559 | 20230814 | 095300 | 3164190424 | 1508 | 1511 | 1536 | 1508 | 246609 |
| 560 | 20230814 | 095200 | 2789293832 | 1514 | 1508 | 1515 | 1505 | 116608 |
| 561 | 20230814 | 095100 | 2613102139 | 1506 | 1483 | 1508 | 1483 | 158579 |
| 562 | 20230814 | 095000 | 2375798445 | 1483 | 1466 | 1487 | 1450 | 50884 |
| 563 | 20230814 | 094900 | 2301011155 | 1466 | 1482 | 1482 | 1465 | 28332 |
| 564 | 20230814 | 094800 | 2259296313 | 1482 | 1478 | 1490 | 1469 | 44844 |
| 565 | 20230814 | 094700 | 2193022014 | 1478 | 1483 | 1493 | 1478 | 49431 |
| 566 | 20230814 | 094600 | 2119640712 | 1481 | 1484 | 1495 | 1478 | 93151 |
| 567 | 20230814 | 094500 | 1981193635 | 1484 | 1465 | 1485 | 1458 | 69325 |
| 568 | 20230814 | 094400 | 1879121977 | 1458 | 1465 | 1475 | 1451 | 72632 |
| 569 | 20230814 | 094300 | 1772856235 | 1465 | 1443 | 1470 | 1437 | 90746 |
| 570 | 20230814 | 094200 | 1640763282 | 1442 | 1440 | 1444 | 1435 | 14030 |
| 571 | 20230814 | 094100 | 1620578158 | 1444 | 1444 | 1447 | 1431 | 39335 |
| 572 | 20230814 | 094000 | 1563936808 | 1444 | 1425 | 1444 | 1423 | 57709 |
| 573 | 20230814 | 093900 | 1481306558 | 1425 | 1418 | 1426 | 1410 | 11517 |
| 574 | 20230814 | 093800 | 1464973814 | 1418 | 1424 | 1425 | 1418 | 6271 |
| 575 | 20230814 | 093700 | 1456058597 | 1425 | 1429 | 1430 | 1425 | 17010 |
| 576 | 20230814 | 093600 | 1431784374 | 1429 | 1419 | 1430 | 1419 | 22349 |
| 577 | 20230814 | 093500 | 1399946978 | 1419 | 1410 | 1422 | 1408 | 22400 |
| 578 | 20230814 | 093400 | 1368172337 | 1411 | 1425 | 1425 | 1410 | 25597 |
| 579 | 20230814 | 093300 | 1331868150 | 1425 | 1440 | 1443 | 1397 | 92869 |
| 580 | 20230814 | 093200 | 1200156475 | 1440 | 1408 | 1444 | 1408 | 156251 |
| 581 | 20230814 | 093100 | 976797135 | 1408 | 1402 | 1408 | 1397 | 27758 |
| 582 | 20230814 | 093000 | 937803442 | 1403 | 1395 | 1403 | 1395 | 16919 |
| 583 | 20230814 | 092900 | 914096401 | 1395 | 1394 | 1398 | 1393 | 5812 |
| 584 | 20230814 | 092800 | 905990146 | 1394 | 1394 | 1402 | 1394 | 895 |
| 585 | 20230814 | 092700 | 904740293 | 1402 | 1392 | 1402 | 1390 | 20730 |
| 586 | 20230814 | 092600 | 875910238 | 1392 | 1403 | 1404 | 1392 | 8892 |
| 587 | 20230814 | 092500 | 863499368 | 1404 | 1401 | 1405 | 1400 | 12396 |
| 588 | 20230814 | 092400 | 846141732 | 1406 | 1403 | 1410 | 1395 | 11019 |
| 589 | 20230814 | 092300 | 830670319 | 1398 | 1412 | 1415 | 1392 | 29486 |
| 590 | 20230814 | 092200 | 789179083 | 1412 | 1404 | 1416 | 1403 | 60718 |
| 591 | 20230814 | 092100 | 703681371 | 1416 | 1416 | 1416 | 1416 | 0 |
| 592 | 20230814 | 092000 | 703681371 | 1416 | 1416 | 1416 | 1416 | 0 |
| 593 | 20230814 | 091900 | 703681371 | 1416 | 1399 | 1416 | 1390 | 87715 |
| 594 | 20230814 | 091800 | 580512908 | 1399 | 1378 | 1399 | 1374 | 36090 |
| 595 | 20230814 | 091700 | 530360045 | 1378 | 1383 | 1384 | 1378 | 2943 |
| 596 | 20230814 | 091600 | 526291177 | 1384 | 1377 | 1385 | 1377 | 4462 |
| 597 | 20230814 | 091500 | 520135374 | 1379 | 1370 | 1379 | 1370 | 3497 |
| 598 | 20230814 | 091400 | 515317623 | 1370 | 1382 | 1383 | 1365 | 31515 |
| 599 | 20230814 | 091300 | 472048024 | 1381 | 1393 | 1394 | 1381 | 14454 |
| 600 | 20230814 | 091200 | 451984455 | 1388 | 1390 | 1393 | 1381 | 22439 |
| 601 | 20230814 | 091100 | 420878399 | 1390 | 1397 | 1400 | 1381 | 58821 |
| 602 | 20230814 | 091000 | 338902033 | 1397 | 1389 | 1404 | 1388 | 60519 |
| 603 | 20230814 | 090900 | 254355053 | 1389 | 1380 | 1390 | 1370 | 39741 |
| 604 | 20230814 | 090800 | 199482316 | 1390 | 1364 | 1390 | 1364 | 48733 |
| 605 | 20230814 | 090700 | 132446881 | 1364 | 1325 | 1368 | 1324 | 59433 |
| 606 | 20230814 | 090600 | 52173561 | 1325 | 1323 | 1325 | 1316 | 8323 |
| 607 | 20230814 | 090500 | 41165776 | 1316 | 1316 | 1324 | 1316 | 6547 |
| 608 | 20230814 | 090400 | 32523468 | 1316 | 1316 | 1317 | 1310 | 5994 |
| 609 | 20230814 | 090300 | 24664888 | 1310 | 1309 | 1310 | 1308 | 763 |
| 610 | 20230814 | 090200 | 23666204 | 1309 | 1317 | 1318 | 1309 | 3308 |
| 611 | 20230814 | 090100 | 19329181 | 1348 | 1291 | 1349 | 1288 | 12685 |
| 612 | 20230814 | 090000 | 2526872 | 1299 | 1288 | 1299 | 1288 | 1960 |