30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 74175 |
| 3 | 20230817 | 190800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 4 | 20230817 | 190700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 5 | 20230817 | 190600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 6 | 20230817 | 190500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 7 | 20230817 | 190400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 8 | 20230817 | 190300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 9 | 20230817 | 190200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 10 | 20230817 | 190100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 11 | 20230817 | 190000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 12 | 20230817 | 185900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 13 | 20230817 | 185800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 14 | 20230817 | 185700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 15 | 20230817 | 185600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 16 | 20230817 | 185500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 17 | 20230817 | 185400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 18 | 20230817 | 185300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 19 | 20230817 | 185200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 20 | 20230817 | 185100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 21 | 20230817 | 185000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 22 | 20230817 | 184900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 23 | 20230817 | 184800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 24 | 20230817 | 184700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 25 | 20230817 | 184600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 26 | 20230817 | 184500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 27 | 20230817 | 184400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 28 | 20230817 | 184300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 29 | 20230817 | 184200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 30 | 20230817 | 184100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 31 | 20230817 | 184000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 32 | 20230817 | 183900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 74175 |
| 33 | 20230817 | 183800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 34 | 20230817 | 183700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 35 | 20230817 | 183600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 36 | 20230817 | 183500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 37 | 20230817 | 183400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 38 | 20230817 | 183300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 39 | 20230817 | 183200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 40 | 20230817 | 183100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 41 | 20230817 | 183000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 42 | 20230817 | 182900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 43 | 20230817 | 182800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 44 | 20230817 | 182700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 45 | 20230817 | 182600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 46 | 20230817 | 182500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 47 | 20230817 | 182400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 48 | 20230817 | 182300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 49 | 20230817 | 182200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 50 | 20230817 | 182100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 51 | 20230817 | 182000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 52 | 20230817 | 181900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 53 | 20230817 | 181800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 54 | 20230817 | 181700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 55 | 20230817 | 181600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 56 | 20230817 | 181500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 57 | 20230817 | 181400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 58 | 20230817 | 181300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 59 | 20230817 | 181200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 60 | 20230817 | 181100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 61 | 20230817 | 181000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 62 | 20230817 | 180900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 74175 |
| 63 | 20230817 | 180800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 64 | 20230817 | 180700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 65 | 20230817 | 180600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 66 | 20230817 | 180500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 67 | 20230817 | 180400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 68 | 20230817 | 180300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 69 | 20230817 | 180200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 70 | 20230817 | 180100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 71 | 20230817 | 180000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 72 | 20230817 | 175900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 73 | 20230817 | 175800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 74 | 20230817 | 175700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 75 | 20230817 | 175600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 76 | 20230817 | 175500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 77 | 20230817 | 175400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 78 | 20230817 | 175300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 79 | 20230817 | 175200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 80 | 20230817 | 175100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 81 | 20230817 | 175000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 82 | 20230817 | 174900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 83 | 20230817 | 174800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 84 | 20230817 | 174700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 85 | 20230817 | 174600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 86 | 20230817 | 174500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 87 | 20230817 | 174400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 88 | 20230817 | 174300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 89 | 20230817 | 174200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 90 | 20230817 | 174100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 91 | 20230817 | 174000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 92 | 20230817 | 173900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 74175 |
| 93 | 20230817 | 173800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 94 | 20230817 | 173700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 95 | 20230817 | 173600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 96 | 20230817 | 173500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 97 | 20230817 | 173400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 98 | 20230817 | 173300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 99 | 20230817 | 173200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 100 | 20230817 | 173100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 101 | 20230817 | 173000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 102 | 20230817 | 172900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 103 | 20230817 | 172800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 104 | 20230817 | 172700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 105 | 20230817 | 172600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 106 | 20230817 | 172500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 107 | 20230817 | 172400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 108 | 20230817 | 172300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 109 | 20230817 | 172200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 110 | 20230817 | 172100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 111 | 20230817 | 172000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 112 | 20230817 | 171900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 113 | 20230817 | 171800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 114 | 20230817 | 171700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 115 | 20230817 | 171600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 116 | 20230817 | 171500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 117 | 20230817 | 171400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 118 | 20230817 | 171300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 119 | 20230817 | 171200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 120 | 20230817 | 171100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 121 | 20230817 | 171000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 122 | 20230817 | 170900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 74175 |
| 123 | 20230817 | 170800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 124 | 20230817 | 170700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 125 | 20230817 | 170600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 126 | 20230817 | 170500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 127 | 20230817 | 170400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 128 | 20230817 | 170300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 129 | 20230817 | 170200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 130 | 20230817 | 170100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 131 | 20230817 | 170000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 132 | 20230817 | 165900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 133 | 20230817 | 165800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 134 | 20230817 | 165700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 135 | 20230817 | 165600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 136 | 20230817 | 165500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 137 | 20230817 | 165400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 138 | 20230817 | 165300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 139 | 20230817 | 165200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 140 | 20230817 | 165100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 141 | 20230817 | 165000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 142 | 20230817 | 164900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 143 | 20230817 | 164800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 144 | 20230817 | 164700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 145 | 20230817 | 164600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 146 | 20230817 | 164500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 147 | 20230817 | 164400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 148 | 20230817 | 164300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 149 | 20230817 | 164200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 150 | 20230817 | 164100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 151 | 20230817 | 164000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 152 | 20230817 | 163900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 74175 |
| 153 | 20230817 | 163800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 154 | 20230817 | 163700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 155 | 20230817 | 163600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 156 | 20230817 | 163500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 157 | 20230817 | 163400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 158 | 20230817 | 163300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 159 | 20230817 | 163200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 160 | 20230817 | 163100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 161 | 20230817 | 163000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 162 | 20230817 | 162900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 163 | 20230817 | 162800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 164 | 20230817 | 162700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 165 | 20230817 | 162600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 166 | 20230817 | 162500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 167 | 20230817 | 162400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 168 | 20230817 | 162300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 169 | 20230817 | 162200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 170 | 20230817 | 162100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 171 | 20230817 | 162000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 172 | 20230817 | 161900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 173 | 20230817 | 161800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 174 | 20230817 | 161700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 175 | 20230817 | 161600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 176 | 20230817 | 161500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 177 | 20230817 | 161400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 178 | 20230817 | 161300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 179 | 20230817 | 161200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 180 | 20230817 | 161100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 181 | 20230817 | 161000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 182 | 20230817 | 160900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 74175 |
| 183 | 20230817 | 160800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 184 | 20230817 | 160700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 185 | 20230817 | 160600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 186 | 20230817 | 160500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 187 | 20230817 | 160400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 188 | 20230817 | 160300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 189 | 20230817 | 160200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 190 | 20230817 | 160100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 191 | 20230817 | 160000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 192 | 20230817 | 155900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 193 | 20230817 | 155800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 194 | 20230817 | 155700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 195 | 20230817 | 155600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 196 | 20230817 | 155500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 197 | 20230817 | 155400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 198 | 20230817 | 155300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 199 | 20230817 | 155200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 200 | 20230817 | 155100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 201 | 20230817 | 155000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 202 | 20230817 | 154900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 203 | 20230817 | 154800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 204 | 20230817 | 154700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 205 | 20230817 | 154600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 206 | 20230817 | 154500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 207 | 20230817 | 154400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 208 | 20230817 | 154300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 209 | 20230817 | 154200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 210 | 20230817 | 154100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 211 | 20230817 | 154000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 212 | 20230817 | 153900 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 74175 |
| 213 | 20230817 | 153800 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 214 | 20230817 | 153700 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 215 | 20230817 | 153600 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 216 | 20230817 | 153500 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 217 | 20230817 | 153400 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 218 | 20230817 | 153300 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 219 | 20230817 | 153200 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 220 | 20230817 | 153100 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 0 |
| 221 | 20230817 | 153000 | 3011810792 | 1446 | 1446 | 1446 | 1446 | 74175 |
| 222 | 20230817 | 152900 | 2904553742 | 1478 | 1478 | 1478 | 1478 | 0 |
| 223 | 20230817 | 152800 | 2904553742 | 1478 | 1478 | 1478 | 1478 | 0 |
| 224 | 20230817 | 152700 | 2904553742 | 1478 | 1478 | 1478 | 1478 | 0 |
| 225 | 20230817 | 152600 | 2904553742 | 1478 | 1478 | 1478 | 1478 | 0 |
| 226 | 20230817 | 152500 | 2904553742 | 1478 | 1478 | 1478 | 1478 | 0 |
| 227 | 20230817 | 152400 | 2904553742 | 1478 | 1478 | 1478 | 1478 | 0 |
| 228 | 20230817 | 152300 | 2904553742 | 1478 | 1478 | 1478 | 1478 | 0 |
| 229 | 20230817 | 152200 | 2904553742 | 1478 | 1478 | 1478 | 1478 | 0 |
| 230 | 20230817 | 152100 | 2904553742 | 1478 | 1478 | 1478 | 1478 | 0 |
| 231 | 20230817 | 152000 | 2904553742 | 1478 | 1478 | 1478 | 1478 | 0 |
| 232 | 20230817 | 151900 | 2904553742 | 1478 | 1479 | 1479 | 1462 | 11410 |
| 233 | 20230817 | 151800 | 2887728413 | 1481 | 1481 | 1481 | 1479 | 2033 |
| 234 | 20230817 | 151700 | 2884719320 | 1481 | 1484 | 1485 | 1481 | 3267 |
| 235 | 20230817 | 151600 | 2879870850 | 1484 | 1483 | 1485 | 1483 | 2222 |
| 236 | 20230817 | 151500 | 2876573422 | 1483 | 1485 | 1485 | 1480 | 5617 |
| 237 | 20230817 | 151400 | 2868252532 | 1487 | 1485 | 1487 | 1485 | 61 |
| 238 | 20230817 | 151300 | 2868161827 | 1488 | 1488 | 1488 | 1487 | 1542 |
| 239 | 20230817 | 151200 | 2865867597 | 1488 | 1488 | 1488 | 1488 | 2 |
| 240 | 20230817 | 151100 | 2865864621 | 1488 | 1488 | 1488 | 1488 | 25 |
| 241 | 20230817 | 151000 | 2865827421 | 1490 | 1486 | 1490 | 1484 | 1005 |
| 242 | 20230817 | 150900 | 2864334927 | 1486 | 1491 | 1492 | 1485 | 1798 |
| 243 | 20230817 | 150800 | 2861662142 | 1493 | 1493 | 1494 | 1491 | 5899 |
| 244 | 20230817 | 150700 | 2852863355 | 1495 | 1495 | 1496 | 1491 | 3237 |
| 245 | 20230817 | 150600 | 2848035498 | 1498 | 1495 | 1500 | 1494 | 3691 |
| 246 | 20230817 | 150500 | 2842510133 | 1495 | 1500 | 1500 | 1494 | 8131 |
| 247 | 20230817 | 150400 | 2830339079 | 1500 | 1490 | 1500 | 1490 | 10203 |
| 248 | 20230817 | 150300 | 2815088875 | 1490 | 1488 | 1490 | 1480 | 8361 |
| 249 | 20230817 | 150200 | 2802638272 | 1480 | 1480 | 1489 | 1480 | 9330 |
| 250 | 20230817 | 150100 | 2788792289 | 1480 | 1480 | 1480 | 1480 | 1100 |
| 251 | 20230817 | 150000 | 2787164289 | 1481 | 1481 | 1481 | 1481 | 0 |
| 252 | 20230817 | 145900 | 2787164289 | 1481 | 1476 | 1481 | 1470 | 1272 |
| 253 | 20230817 | 145800 | 2785290601 | 1476 | 1480 | 1482 | 1476 | 555 |
| 254 | 20230817 | 145700 | 2784471106 | 1483 | 1483 | 1483 | 1483 | 1910 |
| 255 | 20230817 | 145600 | 2781638576 | 1483 | 1483 | 1485 | 1482 | 6093 |
| 256 | 20230817 | 145500 | 2772592935 | 1482 | 1474 | 1482 | 1473 | 5398 |
| 257 | 20230817 | 145400 | 2764622469 | 1473 | 1468 | 1474 | 1468 | 9721 |
| 258 | 20230817 | 145300 | 2750316021 | 1470 | 1465 | 1470 | 1460 | 9607 |
| 259 | 20230817 | 145200 | 2736222940 | 1460 | 1460 | 1460 | 1460 | 106 |
| 260 | 20230817 | 145100 | 2736068180 | 1460 | 1460 | 1460 | 1460 | 1 |
| 261 | 20230817 | 145000 | 2736066720 | 1466 | 1465 | 1466 | 1465 | 120 |
| 262 | 20230817 | 144900 | 2735890883 | 1460 | 1460 | 1460 | 1460 | 6338 |
| 263 | 20230817 | 144800 | 2726637403 | 1459 | 1460 | 1460 | 1459 | 6643 |
| 264 | 20230817 | 144700 | 2716943857 | 1466 | 1466 | 1466 | 1466 | 30 |
| 265 | 20230817 | 144600 | 2716899877 | 1460 | 1465 | 1466 | 1460 | 6704 |
| 266 | 20230817 | 144500 | 2707107232 | 1466 | 1466 | 1466 | 1466 | 6000 |
| 267 | 20230817 | 144400 | 2698311232 | 1467 | 1467 | 1467 | 1467 | 60 |
| 268 | 20230817 | 144300 | 2698223212 | 1467 | 1467 | 1467 | 1467 | 0 |
| 269 | 20230817 | 144200 | 2698223212 | 1467 | 1462 | 1468 | 1462 | 46 |
| 270 | 20230817 | 144100 | 2698155728 | 1462 | 1458 | 1462 | 1458 | 4531 |
| 271 | 20230817 | 144000 | 2691543122 | 1458 | 1461 | 1461 | 1458 | 1148 |
| 272 | 20230817 | 143900 | 2689869320 | 1461 | 1462 | 1462 | 1461 | 576 |
| 273 | 20230817 | 143800 | 2689027514 | 1462 | 1462 | 1463 | 1462 | 2988 |
| 274 | 20230817 | 143700 | 2684658478 | 1462 | 1468 | 1468 | 1462 | 1600 |
| 275 | 20230817 | 143600 | 2682318678 | 1465 | 1465 | 1465 | 1465 | 300 |
| 276 | 20230817 | 143500 | 2681879178 | 1465 | 1465 | 1465 | 1465 | 10 |
| 277 | 20230817 | 143400 | 2681864528 | 1461 | 1468 | 1468 | 1461 | 501 |
| 278 | 20230817 | 143300 | 2681132545 | 1469 | 1462 | 1469 | 1462 | 110 |
| 279 | 20230817 | 143200 | 2680971033 | 1461 | 1460 | 1461 | 1460 | 10 |
| 280 | 20230817 | 143100 | 2680956425 | 1470 | 1468 | 1470 | 1466 | 2030 |
| 281 | 20230817 | 143000 | 2677975963 | 1456 | 1467 | 1467 | 1456 | 600 |
| 282 | 20230817 | 142900 | 2677101005 | 1468 | 1468 | 1468 | 1468 | 0 |
| 283 | 20230817 | 142800 | 2677101005 | 1468 | 1465 | 1468 | 1465 | 6265 |
| 284 | 20230817 | 142700 | 2667914836 | 1465 | 1464 | 1465 | 1464 | 4684 |
| 285 | 20230817 | 142600 | 2661052898 | 1464 | 1462 | 1464 | 1462 | 3130 |
| 286 | 20230817 | 142500 | 2656473694 | 1459 | 1456 | 1459 | 1456 | 2674 |
| 287 | 20230817 | 142400 | 2652572533 | 1455 | 1463 | 1464 | 1455 | 9062 |
| 288 | 20230817 | 142300 | 2639361345 | 1464 | 1463 | 1464 | 1463 | 144 |
| 289 | 20230817 | 142200 | 2639150573 | 1463 | 1462 | 1463 | 1462 | 60 |
| 290 | 20230817 | 142100 | 2639062794 | 1459 | 1461 | 1461 | 1459 | 2160 |
| 291 | 20230817 | 142000 | 2635907997 | 1459 | 1460 | 1460 | 1459 | 252 |
| 292 | 20230817 | 141900 | 2635540231 | 1460 | 1461 | 1461 | 1459 | 5673 |
| 293 | 20230817 | 141800 | 2627256176 | 1461 | 1461 | 1461 | 1461 | 6 |
| 294 | 20230817 | 141700 | 2627247410 | 1461 | 1462 | 1462 | 1461 | 210 |
| 295 | 20230817 | 141600 | 2626940590 | 1464 | 1464 | 1464 | 1464 | 0 |
| 296 | 20230817 | 141500 | 2626940590 | 1464 | 1464 | 1464 | 1464 | 0 |
| 297 | 20230817 | 141400 | 2626940590 | 1464 | 1463 | 1464 | 1463 | 51 |
| 298 | 20230817 | 141300 | 2626865967 | 1460 | 1460 | 1460 | 1460 | 0 |
| 299 | 20230817 | 141200 | 2626865967 | 1460 | 1461 | 1461 | 1460 | 4434 |
| 300 | 20230817 | 141100 | 2620391832 | 1467 | 1463 | 1467 | 1461 | 501 |
| 301 | 20230817 | 141000 | 2619659716 | 1468 | 1468 | 1468 | 1468 | 0 |
| 302 | 20230817 | 140900 | 2619659716 | 1468 | 1467 | 1468 | 1467 | 307 |
| 303 | 20230817 | 140800 | 2619209190 | 1462 | 1467 | 1467 | 1462 | 59 |
| 304 | 20230817 | 140700 | 2619122682 | 1462 | 1462 | 1462 | 1462 | 116 |
| 305 | 20230817 | 140600 | 2618953090 | 1469 | 1469 | 1469 | 1462 | 47 |
| 306 | 20230817 | 140500 | 2618884054 | 1469 | 1461 | 1469 | 1461 | 21 |
| 307 | 20230817 | 140400 | 2618853213 | 1469 | 1467 | 1469 | 1460 | 6284 |
| 308 | 20230817 | 140300 | 2609655142 | 1466 | 1469 | 1469 | 1466 | 645 |
| 309 | 20230817 | 140200 | 2608709524 | 1470 | 1470 | 1470 | 1470 | 1 |
| 310 | 20230817 | 140100 | 2608708054 | 1466 | 1470 | 1470 | 1466 | 638 |
| 311 | 20230817 | 140000 | 2607772494 | 1472 | 1472 | 1472 | 1472 | 21 |
| 312 | 20230817 | 135900 | 2607741582 | 1471 | 1468 | 1471 | 1468 | 4560 |
| 313 | 20230817 | 135800 | 2601045972 | 1468 | 1466 | 1471 | 1466 | 93 |
| 314 | 20230817 | 135700 | 2600909458 | 1465 | 1465 | 1465 | 1465 | 0 |
| 315 | 20230817 | 135600 | 2600909458 | 1465 | 1465 | 1465 | 1465 | 0 |
| 316 | 20230817 | 135500 | 2600909458 | 1465 | 1465 | 1465 | 1465 | 0 |
| 317 | 20230817 | 135400 | 2600909458 | 1465 | 1469 | 1469 | 1465 | 1051 |
| 318 | 20230817 | 135300 | 2599369686 | 1473 | 1473 | 1473 | 1473 | 42 |
| 319 | 20230817 | 135200 | 2599307820 | 1473 | 1473 | 1473 | 1472 | 6 |
| 320 | 20230817 | 135100 | 2599298983 | 1469 | 1469 | 1472 | 1468 | 5417 |
| 321 | 20230817 | 135000 | 2591333986 | 1469 | 1468 | 1470 | 1467 | 3365 |
| 322 | 20230817 | 134900 | 2586390876 | 1463 | 1462 | 1463 | 1461 | 672 |
| 323 | 20230817 | 134800 | 2585408711 | 1461 | 1462 | 1462 | 1461 | 1740 |
| 324 | 20230817 | 134700 | 2582866411 | 1463 | 1467 | 1467 | 1463 | 1422 |
| 325 | 20230817 | 134600 | 2580784403 | 1467 | 1467 | 1467 | 1467 | 0 |
| 326 | 20230817 | 134500 | 2580784403 | 1467 | 1463 | 1467 | 1463 | 4613 |
| 327 | 20230817 | 134400 | 2574017692 | 1467 | 1467 | 1467 | 1461 | 1030 |
| 328 | 20230817 | 134300 | 2572512387 | 1462 | 1462 | 1462 | 1462 | 0 |
| 329 | 20230817 | 134200 | 2572512387 | 1462 | 1466 | 1466 | 1462 | 4351 |
| 330 | 20230817 | 134100 | 2566144716 | 1467 | 1469 | 1469 | 1467 | 166 |
| 331 | 20230817 | 134000 | 2565901160 | 1469 | 1468 | 1469 | 1468 | 3 |
| 332 | 20230817 | 133900 | 2565896754 | 1469 | 1469 | 1469 | 1469 | 20 |
| 333 | 20230817 | 133800 | 2565867374 | 1466 | 1466 | 1466 | 1466 | 709 |
| 334 | 20230817 | 133700 | 2564827980 | 1469 | 1466 | 1469 | 1466 | 48 |
| 335 | 20230817 | 133600 | 2564757582 | 1470 | 1470 | 1470 | 1470 | 0 |
| 336 | 20230817 | 133500 | 2564757582 | 1470 | 1470 | 1470 | 1466 | 1810 |
| 337 | 20230817 | 133400 | 2562103150 | 1468 | 1469 | 1469 | 1468 | 130 |
| 338 | 20230817 | 133300 | 2561912280 | 1470 | 1471 | 1471 | 1470 | 112 |
| 339 | 20230817 | 133200 | 2561747630 | 1472 | 1472 | 1472 | 1472 | 0 |
| 340 | 20230817 | 133100 | 2561747630 | 1472 | 1471 | 1472 | 1463 | 1394 |
| 341 | 20230817 | 133000 | 2559705683 | 1472 | 1470 | 1472 | 1463 | 2494 |
| 342 | 20230817 | 132900 | 2556042361 | 1462 | 1468 | 1468 | 1462 | 1500 |
| 343 | 20230817 | 132800 | 2553845384 | 1470 | 1474 | 1474 | 1470 | 8619 |
| 344 | 20230817 | 132700 | 2541167530 | 1476 | 1476 | 1476 | 1476 | 344 |
| 345 | 20230817 | 132600 | 2540659786 | 1477 | 1481 | 1481 | 1477 | 3131 |
| 346 | 20230817 | 132500 | 2536033976 | 1482 | 1479 | 1482 | 1479 | 131 |
| 347 | 20230817 | 132400 | 2535840076 | 1480 | 1480 | 1480 | 1480 | 10 |
| 348 | 20230817 | 132300 | 2535825276 | 1480 | 1478 | 1480 | 1478 | 519 |
| 349 | 20230817 | 132200 | 2535057788 | 1480 | 1480 | 1480 | 1480 | 24 |
| 350 | 20230817 | 132100 | 2535022268 | 1480 | 1480 | 1480 | 1480 | 16 |
| 351 | 20230817 | 132000 | 2534998588 | 1480 | 1480 | 1480 | 1480 | 445 |
| 352 | 20230817 | 131900 | 2534339988 | 1480 | 1480 | 1480 | 1480 | 629 |
| 353 | 20230817 | 131800 | 2533409068 | 1480 | 1480 | 1480 | 1480 | 602 |
| 354 | 20230817 | 131700 | 2532518108 | 1480 | 1480 | 1480 | 1480 | 0 |
| 355 | 20230817 | 131600 | 2532518108 | 1480 | 1480 | 1480 | 1480 | 3 |
| 356 | 20230817 | 131500 | 2532513668 | 1477 | 1480 | 1480 | 1477 | 142 |
| 357 | 20230817 | 131400 | 2532303874 | 1476 | 1480 | 1480 | 1476 | 256 |
| 358 | 20230817 | 131300 | 2531925030 | 1480 | 1482 | 1482 | 1480 | 1060 |
| 359 | 20230817 | 131200 | 2530355510 | 1482 | 1483 | 1483 | 1482 | 1420 |
| 360 | 20230817 | 131100 | 2528250396 | 1485 | 1483 | 1485 | 1483 | 1568 |
| 361 | 20230817 | 131000 | 2525922014 | 1483 | 1480 | 1483 | 1480 | 8272 |
| 362 | 20230817 | 130900 | 2513677657 | 1480 | 1479 | 1480 | 1479 | 3406 |
| 363 | 20230817 | 130800 | 2508639150 | 1479 | 1476 | 1479 | 1476 | 5688 |
| 364 | 20230817 | 130700 | 2500238611 | 1476 | 1476 | 1478 | 1476 | 3418 |
| 365 | 20230817 | 130600 | 2495191971 | 1476 | 1475 | 1476 | 1474 | 1821 |
| 366 | 20230817 | 130500 | 2492506473 | 1475 | 1476 | 1476 | 1475 | 25 |
| 367 | 20230817 | 130400 | 2492469578 | 1475 | 1472 | 1475 | 1472 | 6148 |
| 368 | 20230817 | 130300 | 2483411151 | 1474 | 1474 | 1474 | 1471 | 465 |
| 369 | 20230817 | 130200 | 2482726830 | 1473 | 1470 | 1473 | 1470 | 1542 |
| 370 | 20230817 | 130100 | 2480457046 | 1469 | 1470 | 1470 | 1469 | 19 |
| 371 | 20230817 | 130000 | 2480429125 | 1471 | 1469 | 1471 | 1469 | 678 |
| 372 | 20230817 | 125900 | 2479433058 | 1469 | 1469 | 1470 | 1469 | 4 |
| 373 | 20230817 | 125800 | 2479427180 | 1463 | 1469 | 1471 | 1463 | 503 |
| 374 | 20230817 | 125700 | 2478687545 | 1472 | 1466 | 1472 | 1463 | 2951 |
| 375 | 20230817 | 125600 | 2474364256 | 1469 | 1472 | 1472 | 1469 | 1344 |
| 376 | 20230817 | 125500 | 2472387788 | 1474 | 1472 | 1474 | 1469 | 232 |
| 377 | 20230817 | 125400 | 2472046018 | 1469 | 1471 | 1471 | 1469 | 771 |
| 378 | 20230817 | 125300 | 2470911927 | 1473 | 1475 | 1475 | 1473 | 599 |
| 379 | 20230817 | 125200 | 2470028772 | 1475 | 1473 | 1475 | 1473 | 1854 |
| 380 | 20230817 | 125100 | 2467297820 | 1471 | 1468 | 1471 | 1468 | 254 |
| 381 | 20230817 | 125000 | 2466924290 | 1468 | 1467 | 1470 | 1467 | 216 |
| 382 | 20230817 | 124900 | 2466606813 | 1467 | 1466 | 1470 | 1466 | 242 |
| 383 | 20230817 | 124800 | 2466251853 | 1466 | 1469 | 1469 | 1466 | 2988 |
| 384 | 20230817 | 124700 | 2461868870 | 1469 | 1468 | 1470 | 1468 | 539 |
| 385 | 20230817 | 124600 | 2461077572 | 1468 | 1468 | 1468 | 1468 | 15 |
| 386 | 20230817 | 124500 | 2461055552 | 1468 | 1468 | 1469 | 1468 | 1366 |
| 387 | 20230817 | 124400 | 2459050259 | 1468 | 1471 | 1471 | 1468 | 5373 |
| 388 | 20230817 | 124300 | 2451152124 | 1471 | 1466 | 1471 | 1466 | 3804 |
| 389 | 20230817 | 124200 | 2445558531 | 1465 | 1466 | 1466 | 1463 | 4403 |
| 390 | 20230817 | 124100 | 2439112564 | 1470 | 1467 | 1470 | 1465 | 5085 |
| 391 | 20230817 | 124000 | 2431645869 | 1470 | 1470 | 1470 | 1470 | 50 |
| 392 | 20230817 | 123900 | 2431572369 | 1470 | 1470 | 1470 | 1466 | 1240 |
| 393 | 20230817 | 123800 | 2429752114 | 1472 | 1473 | 1473 | 1472 | 2296 |
| 394 | 20230817 | 123700 | 2426371106 | 1478 | 1479 | 1481 | 1478 | 2736 |
| 395 | 20230817 | 123600 | 2422325090 | 1478 | 1465 | 1478 | 1465 | 6066 |
| 396 | 20230817 | 123500 | 2413382599 | 1470 | 1466 | 1470 | 1463 | 947 |
| 397 | 20230817 | 123400 | 2411996349 | 1463 | 1464 | 1465 | 1462 | 3658 |
| 398 | 20230817 | 123300 | 2406644140 | 1464 | 1463 | 1464 | 1462 | 1509 |
| 399 | 20230817 | 123200 | 2404437464 | 1462 | 1464 | 1464 | 1462 | 6 |
| 400 | 20230817 | 123100 | 2404428690 | 1462 | 1464 | 1464 | 1462 | 1022 |
| 401 | 20230817 | 123000 | 2402933633 | 1464 | 1464 | 1465 | 1463 | 346 |
| 402 | 20230817 | 122900 | 2402427093 | 1464 | 1464 | 1465 | 1463 | 730 |
| 403 | 20230817 | 122800 | 2401358329 | 1464 | 1463 | 1465 | 1463 | 69 |
| 404 | 20230817 | 122700 | 2401257323 | 1463 | 1466 | 1466 | 1463 | 8 |
| 405 | 20230817 | 122600 | 2401245612 | 1465 | 1466 | 1466 | 1463 | 2740 |
| 406 | 20230817 | 122500 | 2397229670 | 1463 | 1467 | 1467 | 1463 | 6286 |
| 407 | 20230817 | 122400 | 2388016515 | 1467 | 1470 | 1470 | 1467 | 1334 |
| 408 | 20230817 | 122300 | 2386058669 | 1470 | 1469 | 1470 | 1468 | 134 |
| 409 | 20230817 | 122200 | 2385861833 | 1470 | 1469 | 1470 | 1468 | 1066 |
| 410 | 20230817 | 122100 | 2384295883 | 1469 | 1467 | 1469 | 1466 | 363 |
| 411 | 20230817 | 122000 | 2383763174 | 1467 | 1465 | 1467 | 1465 | 756 |
| 412 | 20230817 | 121900 | 2382654621 | 1465 | 1465 | 1466 | 1461 | 617 |
| 413 | 20230817 | 121800 | 2381750673 | 1460 | 1460 | 1465 | 1460 | 6729 |
| 414 | 20230817 | 121700 | 2371908590 | 1460 | 1461 | 1461 | 1460 | 1508 |
| 415 | 20230817 | 121600 | 2369706427 | 1459 | 1459 | 1461 | 1459 | 17 |
| 416 | 20230817 | 121500 | 2369681612 | 1463 | 1458 | 1464 | 1458 | 15 |
| 417 | 20230817 | 121400 | 2369659714 | 1464 | 1465 | 1465 | 1457 | 2036 |
| 418 | 20230817 | 121300 | 2366691993 | 1458 | 1454 | 1465 | 1454 | 3824 |
| 419 | 20230817 | 121200 | 2361104216 | 1457 | 1455 | 1457 | 1454 | 1794 |
| 420 | 20230817 | 121100 | 2358494182 | 1454 | 1450 | 1459 | 1450 | 748 |
| 421 | 20230817 | 121000 | 2357406618 | 1465 | 1447 | 1465 | 1447 | 13063 |
| 422 | 20230817 | 120900 | 2338422850 | 1446 | 1442 | 1446 | 1441 | 6890 |
| 423 | 20230817 | 120800 | 2328476240 | 1445 | 1446 | 1446 | 1442 | 15 |
| 424 | 20230817 | 120700 | 2328454591 | 1446 | 1441 | 1447 | 1441 | 104 |
| 425 | 20230817 | 120600 | 2328304702 | 1441 | 1441 | 1441 | 1440 | 211 |
| 426 | 20230817 | 120500 | 2328000848 | 1440 | 1442 | 1450 | 1440 | 1505 |
| 427 | 20230817 | 120400 | 2325821630 | 1443 | 1437 | 1444 | 1437 | 103 |
| 428 | 20230817 | 120300 | 2325673578 | 1437 | 1445 | 1445 | 1437 | 1238 |
| 429 | 20230817 | 120200 | 2323894549 | 1445 | 1445 | 1445 | 1436 | 9 |
| 430 | 20230817 | 120100 | 2323881589 | 1435 | 1443 | 1445 | 1435 | 858 |
| 431 | 20230817 | 120000 | 2322649898 | 1436 | 1443 | 1443 | 1436 | 369 |
| 432 | 20230817 | 115900 | 2322119944 | 1443 | 1437 | 1443 | 1436 | 406 |
| 433 | 20230817 | 115800 | 2321536510 | 1443 | 1434 | 1443 | 1434 | 1215 |
| 434 | 20230817 | 115700 | 2319785191 | 1434 | 1437 | 1437 | 1434 | 2733 |
| 435 | 20230817 | 115600 | 2315864520 | 1438 | 1439 | 1439 | 1438 | 2966 |
| 436 | 20230817 | 115500 | 2311599407 | 1439 | 1439 | 1439 | 1439 | 98 |
| 437 | 20230817 | 115400 | 2311458385 | 1438 | 1440 | 1440 | 1438 | 1022 |
| 438 | 20230817 | 115300 | 2309988013 | 1440 | 1443 | 1443 | 1440 | 686 |
| 439 | 20230817 | 115200 | 2308999926 | 1443 | 1443 | 1443 | 1443 | 1 |
| 440 | 20230817 | 115100 | 2308998483 | 1441 | 1441 | 1441 | 1441 | 376 |
| 441 | 20230817 | 115000 | 2308456667 | 1441 | 1446 | 1446 | 1441 | 1324 |
| 442 | 20230817 | 114900 | 2306545405 | 1447 | 1450 | 1451 | 1445 | 765 |
| 443 | 20230817 | 114800 | 2305438488 | 1451 | 1451 | 1451 | 1450 | 1020 |
| 444 | 20230817 | 114700 | 2303958472 | 1451 | 1451 | 1452 | 1447 | 5436 |
| 445 | 20230817 | 114600 | 2296074804 | 1451 | 1447 | 1451 | 1445 | 3234 |
| 446 | 20230817 | 114500 | 2291394866 | 1443 | 1445 | 1447 | 1440 | 795 |
| 447 | 20230817 | 114400 | 2290246994 | 1446 | 1440 | 1446 | 1440 | 515 |
| 448 | 20230817 | 114300 | 2289503833 | 1440 | 1441 | 1446 | 1440 | 7179 |
| 449 | 20230817 | 114200 | 2279157958 | 1440 | 1434 | 1440 | 1434 | 1749 |
| 450 | 20230817 | 114100 | 2276643231 | 1433 | 1432 | 1433 | 1432 | 2834 |
| 451 | 20230817 | 114000 | 2272584694 | 1432 | 1430 | 1432 | 1430 | 1170 |
| 452 | 20230817 | 113900 | 2270910694 | 1430 | 1432 | 1432 | 1430 | 4039 |
| 453 | 20230817 | 113800 | 2265134694 | 1432 | 1432 | 1433 | 1432 | 371 |
| 454 | 20230817 | 113700 | 2264603271 | 1434 | 1434 | 1434 | 1434 | 6 |
| 455 | 20230817 | 113600 | 2264594667 | 1431 | 1430 | 1432 | 1430 | 632 |
| 456 | 20230817 | 113500 | 2263690605 | 1430 | 1430 | 1430 | 1430 | 3669 |
| 457 | 20230817 | 113400 | 2258443935 | 1430 | 1431 | 1431 | 1430 | 4331 |
| 458 | 20230817 | 113300 | 2252250401 | 1431 | 1439 | 1439 | 1431 | 1169 |
| 459 | 20230817 | 113200 | 2250576393 | 1440 | 1433 | 1440 | 1430 | 1520 |
| 460 | 20230817 | 113100 | 2248400004 | 1432 | 1432 | 1432 | 1432 | 0 |
| 461 | 20230817 | 113000 | 2248400004 | 1432 | 1432 | 1432 | 1432 | 544 |
| 462 | 20230817 | 112900 | 2247620996 | 1427 | 1430 | 1430 | 1427 | 33635 |
| 463 | 20230817 | 112800 | 2199525429 | 1430 | 1431 | 1432 | 1428 | 11040 |
| 464 | 20230817 | 112700 | 2183750351 | 1432 | 1432 | 1432 | 1432 | 228 |
| 465 | 20230817 | 112600 | 2183423855 | 1427 | 1427 | 1427 | 1427 | 377 |
| 466 | 20230817 | 112500 | 2182885876 | 1433 | 1437 | 1437 | 1426 | 5302 |
| 467 | 20230817 | 112400 | 2175292600 | 1435 | 1437 | 1437 | 1430 | 804 |
| 468 | 20230817 | 112300 | 2174142793 | 1430 | 1430 | 1430 | 1430 | 185 |
| 469 | 20230817 | 112200 | 2173878243 | 1430 | 1440 | 1440 | 1430 | 192 |
| 470 | 20230817 | 112100 | 2173603603 | 1430 | 1430 | 1430 | 1430 | 727 |
| 471 | 20230817 | 112000 | 2172563993 | 1430 | 1443 | 1443 | 1430 | 498 |
| 472 | 20230817 | 111900 | 2171849470 | 1443 | 1443 | 1443 | 1443 | 1 |
| 473 | 20230817 | 111800 | 2171848027 | 1445 | 1447 | 1447 | 1432 | 1042 |
| 474 | 20230817 | 111700 | 2170355400 | 1430 | 1440 | 1447 | 1430 | 4700 |
| 475 | 20230817 | 111600 | 2163569768 | 1440 | 1434 | 1440 | 1434 | 719 |
| 476 | 20230817 | 111500 | 2162535264 | 1434 | 1434 | 1434 | 1428 | 11619 |
| 477 | 20230817 | 111400 | 2145886786 | 1434 | 1428 | 1434 | 1428 | 467 |
| 478 | 20230817 | 111300 | 2145219844 | 1425 | 1429 | 1432 | 1425 | 30552 |
| 479 | 20230817 | 111200 | 2101669883 | 1428 | 1429 | 1429 | 1428 | 4000 |
| 480 | 20230817 | 111100 | 2095955883 | 1431 | 1425 | 1431 | 1425 | 13103 |
| 481 | 20230817 | 111000 | 2077215510 | 1425 | 1427 | 1429 | 1425 | 551 |
| 482 | 20230817 | 110900 | 2076429793 | 1425 | 1426 | 1426 | 1425 | 809 |
| 483 | 20230817 | 110800 | 2075276967 | 1426 | 1426 | 1426 | 1425 | 1366 |
| 484 | 20230817 | 110700 | 2073329166 | 1427 | 1430 | 1430 | 1427 | 3173 |
| 485 | 20230817 | 110600 | 2068798828 | 1429 | 1436 | 1437 | 1429 | 1986 |
| 486 | 20230817 | 110500 | 2065958121 | 1436 | 1431 | 1436 | 1429 | 3187 |
| 487 | 20230817 | 110400 | 2061400926 | 1429 | 1436 | 1436 | 1429 | 15 |
| 488 | 20230817 | 110300 | 2061379456 | 1437 | 1437 | 1437 | 1437 | 11 |
| 489 | 20230817 | 110200 | 2061363649 | 1437 | 1437 | 1437 | 1437 | 5 |
| 490 | 20230817 | 110100 | 2061356464 | 1427 | 1440 | 1440 | 1427 | 4666 |
| 491 | 20230817 | 110000 | 2054680018 | 1440 | 1434 | 1440 | 1429 | 1019 |
| 492 | 20230817 | 105900 | 2053220940 | 1432 | 1438 | 1440 | 1430 | 11928 |
| 493 | 20230817 | 105800 | 2036141087 | 1438 | 1435 | 1438 | 1435 | 1329 |
| 494 | 20230817 | 105700 | 2034231468 | 1435 | 1435 | 1435 | 1435 | 600 |
| 495 | 20230817 | 105600 | 2033370468 | 1435 | 1434 | 1435 | 1425 | 1739 |
| 496 | 20230817 | 105500 | 2030886889 | 1435 | 1425 | 1437 | 1425 | 932 |
| 497 | 20230817 | 105400 | 2029552205 | 1432 | 1422 | 1432 | 1421 | 2414 |
| 498 | 20230817 | 105300 | 2026114756 | 1421 | 1429 | 1429 | 1420 | 9684 |
| 499 | 20230817 | 105200 | 2012351888 | 1423 | 1430 | 1430 | 1423 | 2705 |
| 500 | 20230817 | 105100 | 2008493743 | 1430 | 1431 | 1432 | 1430 | 4200 |
| 501 | 20230817 | 105000 | 2002485257 | 1431 | 1432 | 1432 | 1430 | 661 |
| 502 | 20230817 | 104900 | 2001539505 | 1432 | 1423 | 1432 | 1423 | 3456 |
| 503 | 20230817 | 104800 | 1996600654 | 1430 | 1428 | 1430 | 1428 | 863 |
| 504 | 20230817 | 104700 | 1995367708 | 1420 | 1440 | 1440 | 1420 | 40314 |
| 505 | 20230817 | 104600 | 1938064545 | 1440 | 1440 | 1440 | 1440 | 36 |
| 506 | 20230817 | 104500 | 1938012705 | 1442 | 1443 | 1443 | 1442 | 311 |
| 507 | 20230817 | 104400 | 1937564242 | 1434 | 1438 | 1438 | 1434 | 5501 |
| 508 | 20230817 | 104300 | 1929667729 | 1438 | 1437 | 1438 | 1435 | 3561 |
| 509 | 20230817 | 104200 | 1924554198 | 1435 | 1447 | 1450 | 1431 | 2022 |
| 510 | 20230817 | 104100 | 1921643342 | 1448 | 1449 | 1450 | 1448 | 3099 |
| 511 | 20230817 | 104000 | 1917150222 | 1445 | 1445 | 1448 | 1444 | 2566 |
| 512 | 20230817 | 103900 | 1913438970 | 1445 | 1435 | 1447 | 1435 | 12122 |
| 513 | 20230817 | 103800 | 1896002834 | 1430 | 1432 | 1432 | 1430 | 6206 |
| 514 | 20230817 | 103700 | 1887127826 | 1430 | 1431 | 1432 | 1430 | 1175 |
| 515 | 20230817 | 103600 | 1885446410 | 1436 | 1430 | 1436 | 1430 | 5548 |
| 516 | 20230817 | 103500 | 1877511116 | 1430 | 1431 | 1437 | 1430 | 4319 |
| 517 | 20230817 | 103400 | 1871328984 | 1431 | 1437 | 1437 | 1426 | 8251 |
| 518 | 20230817 | 103300 | 1859562435 | 1438 | 1443 | 1443 | 1438 | 247 |
| 519 | 20230817 | 103200 | 1859207024 | 1443 | 1431 | 1443 | 1430 | 9744 |
| 520 | 20230817 | 103100 | 1845216378 | 1430 | 1434 | 1434 | 1430 | 1330 |
| 521 | 20230817 | 103000 | 1843312915 | 1436 | 1432 | 1436 | 1432 | 2516 |
| 522 | 20230817 | 102900 | 1839704659 | 1436 | 1437 | 1437 | 1431 | 1810 |
| 523 | 20230817 | 102800 | 1837105243 | 1437 | 1434 | 1437 | 1434 | 2501 |
| 524 | 20230817 | 102700 | 1833516271 | 1437 | 1437 | 1437 | 1432 | 485 |
| 525 | 20230817 | 102600 | 1832819505 | 1437 | 1431 | 1437 | 1431 | 1145 |
| 526 | 20230817 | 102500 | 1831180620 | 1431 | 1433 | 1433 | 1431 | 2156 |
| 527 | 20230817 | 102400 | 1828092310 | 1433 | 1435 | 1435 | 1433 | 378 |
| 528 | 20230817 | 102300 | 1827550480 | 1435 | 1435 | 1435 | 1435 | 430 |
| 529 | 20230817 | 102200 | 1826933430 | 1435 | 1440 | 1443 | 1435 | 2435 |
| 530 | 20230817 | 102100 | 1823422576 | 1440 | 1445 | 1445 | 1440 | 2337 |
| 531 | 20230817 | 102000 | 1820055533 | 1440 | 1448 | 1448 | 1440 | 291 |
| 532 | 20230817 | 101900 | 1819635890 | 1447 | 1435 | 1447 | 1435 | 16880 |
| 533 | 20230817 | 101800 | 1795290696 | 1435 | 1424 | 1435 | 1423 | 1581 |
| 534 | 20230817 | 101700 | 1793029755 | 1438 | 1424 | 1438 | 1423 | 15213 |
| 535 | 20230817 | 101600 | 1771292991 | 1424 | 1431 | 1431 | 1420 | 31758 |
| 536 | 20230817 | 101500 | 1725968146 | 1438 | 1443 | 1443 | 1430 | 4138 |
| 537 | 20230817 | 101400 | 1720047263 | 1434 | 1446 | 1446 | 1430 | 22313 |
| 538 | 20230817 | 101300 | 1687918967 | 1446 | 1447 | 1447 | 1444 | 34939 |
| 539 | 20230817 | 101200 | 1637436794 | 1446 | 1452 | 1458 | 1446 | 18147 |
| 540 | 20230817 | 101100 | 1611146207 | 1458 | 1458 | 1460 | 1452 | 2579 |
| 541 | 20230817 | 101000 | 1607394796 | 1461 | 1464 | 1464 | 1461 | 1953 |
| 542 | 20230817 | 100900 | 1604536252 | 1466 | 1466 | 1467 | 1464 | 7756 |
| 543 | 20230817 | 100800 | 1593176655 | 1466 | 1459 | 1467 | 1456 | 2472 |
| 544 | 20230817 | 100700 | 1589566883 | 1459 | 1459 | 1459 | 1451 | 1832 |
| 545 | 20230817 | 100600 | 1586905036 | 1452 | 1458 | 1459 | 1451 | 2200 |
| 546 | 20230817 | 100500 | 1583710742 | 1459 | 1460 | 1460 | 1453 | 1447 |
| 547 | 20230817 | 100400 | 1581601066 | 1460 | 1459 | 1460 | 1455 | 627 |
| 548 | 20230817 | 100300 | 1580686284 | 1455 | 1459 | 1459 | 1453 | 9532 |
| 549 | 20230817 | 100200 | 1566827604 | 1460 | 1456 | 1461 | 1452 | 322 |
| 550 | 20230817 | 100100 | 1566359473 | 1463 | 1463 | 1463 | 1463 | 10 |
| 551 | 20230817 | 100000 | 1566344843 | 1465 | 1450 | 1468 | 1449 | 1984 |
| 552 | 20230817 | 095900 | 1563463472 | 1450 | 1452 | 1458 | 1450 | 5483 |
| 553 | 20230817 | 095800 | 1555508158 | 1459 | 1459 | 1459 | 1452 | 6729 |
| 554 | 20230817 | 095700 | 1545716996 | 1452 | 1467 | 1468 | 1451 | 4409 |
| 555 | 20230817 | 095600 | 1539299861 | 1469 | 1467 | 1471 | 1463 | 585 |
| 556 | 20230817 | 095500 | 1538442425 | 1468 | 1472 | 1473 | 1468 | 4525 |
| 557 | 20230817 | 095400 | 1531782865 | 1473 | 1460 | 1473 | 1460 | 7775 |
| 558 | 20230817 | 095300 | 1520383980 | 1462 | 1449 | 1462 | 1449 | 3388 |
| 559 | 20230817 | 095200 | 1515453456 | 1449 | 1449 | 1453 | 1448 | 4141 |
| 560 | 20230817 | 095100 | 1509451726 | 1449 | 1456 | 1456 | 1449 | 12226 |
| 561 | 20230817 | 095000 | 1491705790 | 1456 | 1456 | 1456 | 1452 | 19728 |
| 562 | 20230817 | 094900 | 1463019342 | 1452 | 1453 | 1456 | 1449 | 23690 |
| 563 | 20230817 | 094800 | 1428629332 | 1454 | 1459 | 1460 | 1453 | 13217 |
| 564 | 20230817 | 094700 | 1409379887 | 1459 | 1459 | 1462 | 1459 | 5199 |
| 565 | 20230817 | 094600 | 1401792340 | 1459 | 1465 | 1466 | 1459 | 17731 |
| 566 | 20230817 | 094500 | 1375871919 | 1465 | 1463 | 1467 | 1462 | 8161 |
| 567 | 20230817 | 094400 | 1363928126 | 1463 | 1461 | 1463 | 1461 | 5342 |
| 568 | 20230817 | 094300 | 1356120248 | 1461 | 1468 | 1468 | 1461 | 24272 |
| 569 | 20230817 | 094200 | 1320567842 | 1469 | 1473 | 1474 | 1469 | 1633 |
| 570 | 20230817 | 094100 | 1318166517 | 1473 | 1468 | 1475 | 1467 | 13469 |
| 571 | 20230817 | 094000 | 1298389432 | 1469 | 1471 | 1471 | 1467 | 15606 |
| 572 | 20230817 | 093900 | 1275463405 | 1471 | 1477 | 1478 | 1470 | 19253 |
| 573 | 20230817 | 093800 | 1247098512 | 1478 | 1477 | 1478 | 1476 | 6839 |
| 574 | 20230817 | 093700 | 1236997705 | 1480 | 1482 | 1482 | 1478 | 7870 |
| 575 | 20230817 | 093600 | 1225353671 | 1486 | 1485 | 1486 | 1480 | 5848 |
| 576 | 20230817 | 093500 | 1216680661 | 1486 | 1485 | 1486 | 1477 | 3746 |
| 577 | 20230817 | 093400 | 1211127259 | 1486 | 1480 | 1486 | 1474 | 3924 |
| 578 | 20230817 | 093300 | 1205328475 | 1480 | 1480 | 1480 | 1480 | 2048 |
| 579 | 20230817 | 093200 | 1202297435 | 1474 | 1480 | 1480 | 1474 | 5669 |
| 580 | 20230817 | 093100 | 1193923843 | 1480 | 1479 | 1481 | 1473 | 1618 |
| 581 | 20230817 | 093000 | 1191530349 | 1479 | 1481 | 1481 | 1470 | 12896 |
| 582 | 20230817 | 092900 | 1172522532 | 1481 | 1514 | 1515 | 1477 | 65218 |
| 583 | 20230817 | 092800 | 1075080349 | 1506 | 1497 | 1517 | 1497 | 14541 |
| 584 | 20230817 | 092700 | 1053210757 | 1509 | 1492 | 1512 | 1485 | 19031 |
| 585 | 20230817 | 092600 | 1024826334 | 1493 | 1492 | 1496 | 1492 | 908 |
| 586 | 20230817 | 092500 | 1023468667 | 1492 | 1493 | 1496 | 1488 | 5034 |
| 587 | 20230817 | 092400 | 1015962077 | 1493 | 1501 | 1502 | 1493 | 3566 |
| 588 | 20230817 | 092300 | 1010618113 | 1501 | 1498 | 1516 | 1498 | 10163 |
| 589 | 20230817 | 092200 | 995359265 | 1499 | 1487 | 1499 | 1485 | 23740 |
| 590 | 20230817 | 092100 | 960041947 | 1487 | 1498 | 1498 | 1483 | 17046 |
| 591 | 20230817 | 092000 | 934599062 | 1499 | 1501 | 1501 | 1499 | 2940 |
| 592 | 20230817 | 091900 | 930188657 | 1501 | 1518 | 1518 | 1500 | 8090 |
| 593 | 20230817 | 091800 | 918013166 | 1518 | 1506 | 1520 | 1506 | 4453 |
| 594 | 20230817 | 091700 | 911297647 | 1506 | 1512 | 1512 | 1504 | 10903 |
| 595 | 20230817 | 091600 | 894852385 | 1523 | 1518 | 1525 | 1511 | 4099 |
| 596 | 20230817 | 091500 | 888624635 | 1526 | 1527 | 1531 | 1518 | 9828 |
| 597 | 20230817 | 091400 | 873673158 | 1528 | 1515 | 1532 | 1509 | 9630 |
| 598 | 20230817 | 091300 | 859009363 | 1515 | 1513 | 1516 | 1504 | 12277 |
| 599 | 20230817 | 091200 | 840444722 | 1509 | 1508 | 1509 | 1498 | 8067 |
| 600 | 20230817 | 091100 | 828316167 | 1509 | 1491 | 1515 | 1491 | 17068 |
| 601 | 20230817 | 091000 | 802641671 | 1498 | 1477 | 1498 | 1467 | 16164 |
| 602 | 20230817 | 090900 | 778659672 | 1477 | 1478 | 1478 | 1461 | 50700 |
| 603 | 20230817 | 090800 | 704249025 | 1478 | 1485 | 1498 | 1461 | 75592 |
| 604 | 20230817 | 090700 | 592497688 | 1483 | 1511 | 1517 | 1481 | 97550 |
| 605 | 20230817 | 090600 | 446048793 | 1510 | 1529 | 1547 | 1510 | 30816 |
| 606 | 20230817 | 090500 | 399105080 | 1540 | 1540 | 1550 | 1529 | 16195 |
| 607 | 20230817 | 090400 | 374193228 | 1540 | 1544 | 1544 | 1526 | 14305 |
| 608 | 20230817 | 090300 | 352225681 | 1540 | 1561 | 1565 | 1540 | 28058 |
| 609 | 20230817 | 090200 | 308758176 | 1567 | 1588 | 1592 | 1555 | 57932 |
| 610 | 20230817 | 090100 | 217565621 | 1588 | 1540 | 1589 | 1540 | 82297 |
| 611 | 20230817 | 090000 | 88275241 | 1540 | 1554 | 1554 | 1535 | 57052 |