30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 191100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 17989 |
| 3 | 20230829 | 191000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20230829 | 190900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20230829 | 190800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20230829 | 190700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20230829 | 190600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20230829 | 190500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20230829 | 190400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20230829 | 190300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20230829 | 190200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20230829 | 190100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20230829 | 190000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20230829 | 185900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20230829 | 185800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20230829 | 185700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20230829 | 185600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20230829 | 185500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20230829 | 185400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20230829 | 185300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20230829 | 185200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20230829 | 185100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20230829 | 185000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20230829 | 184900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20230829 | 184800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20230829 | 184700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20230829 | 184600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20230829 | 184500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20230829 | 184400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20230829 | 184300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20230829 | 184200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20230829 | 184100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 17989 |
| 33 | 20230829 | 184000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20230829 | 183900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20230829 | 183800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20230829 | 183700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20230829 | 183600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20230829 | 183500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20230829 | 183400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20230829 | 183300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20230829 | 183200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20230829 | 183100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20230829 | 183000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20230829 | 182900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20230829 | 182800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20230829 | 182700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20230829 | 182600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20230829 | 182500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20230829 | 182400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20230829 | 182300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20230829 | 182200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20230829 | 182100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20230829 | 182000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20230829 | 181900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20230829 | 181800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20230829 | 181700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20230829 | 181600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20230829 | 181500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20230829 | 181400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20230829 | 181300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20230829 | 181200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20230829 | 181100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 17989 |
| 63 | 20230829 | 181000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20230829 | 180900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20230829 | 180800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20230829 | 180700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20230829 | 180600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20230829 | 180500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20230829 | 180400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20230829 | 180300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20230829 | 180200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20230829 | 180100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20230829 | 180000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20230829 | 175900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20230829 | 175800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20230829 | 175700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20230829 | 175600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20230829 | 175500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20230829 | 175400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20230829 | 175300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20230829 | 175200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20230829 | 175100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20230829 | 175000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20230829 | 174900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20230829 | 174800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20230829 | 174700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20230829 | 174600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20230829 | 174500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20230829 | 174400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20230829 | 174300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20230829 | 174200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20230829 | 174100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 17989 |
| 93 | 20230829 | 174000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20230829 | 173900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20230829 | 173800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20230829 | 173700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20230829 | 173600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20230829 | 173500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20230829 | 173400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20230829 | 173300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20230829 | 173200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20230829 | 173100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20230829 | 173000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20230829 | 172900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20230829 | 172800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20230829 | 172700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20230829 | 172600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20230829 | 172500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20230829 | 172400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20230829 | 172300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20230829 | 172200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20230829 | 172100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20230829 | 172000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20230829 | 171900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20230829 | 171800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20230829 | 171700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20230829 | 171600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20230829 | 171500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20230829 | 171400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20230829 | 171300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20230829 | 171200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20230829 | 171100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 17989 |
| 123 | 20230829 | 171000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20230829 | 170900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20230829 | 170800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20230829 | 170700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20230829 | 170600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20230829 | 170500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20230829 | 170400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20230829 | 170300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20230829 | 170200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20230829 | 170100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20230829 | 170000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20230829 | 165900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20230829 | 165800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20230829 | 165700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20230829 | 165600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20230829 | 165500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20230829 | 165400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20230829 | 165300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20230829 | 165200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20230829 | 165100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20230829 | 165000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20230829 | 164900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20230829 | 164800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20230829 | 164700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20230829 | 164600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20230829 | 164500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20230829 | 164400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20230829 | 164300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20230829 | 164200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20230829 | 164100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 17989 |
| 153 | 20230829 | 164000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20230829 | 163900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20230829 | 163800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20230829 | 163700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20230829 | 163600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20230829 | 163500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20230829 | 163400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20230829 | 163300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20230829 | 163200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20230829 | 163100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20230829 | 163000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20230829 | 162900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20230829 | 162800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20230829 | 162700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20230829 | 162600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20230829 | 162500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20230829 | 162400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20230829 | 162300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20230829 | 162200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20230829 | 162100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20230829 | 162000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20230829 | 161900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20230829 | 161800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20230829 | 161700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20230829 | 161600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20230829 | 161500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20230829 | 161400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20230829 | 161300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20230829 | 161200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20230829 | 161100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 17989 |
| 183 | 20230829 | 161000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20230829 | 160900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20230829 | 160800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20230829 | 160700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20230829 | 160600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20230829 | 160500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20230829 | 160400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20230829 | 160300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20230829 | 160200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20230829 | 160100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20230829 | 160000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20230829 | 155900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20230829 | 155800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20230829 | 155700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20230829 | 155600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20230829 | 155500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20230829 | 155400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20230829 | 155300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20230829 | 155200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20230829 | 155100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20230829 | 155000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20230829 | 154900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20230829 | 154800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20230829 | 154700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20230829 | 154600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20230829 | 154500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20230829 | 154400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20230829 | 154300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20230829 | 154200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20230829 | 154100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 17989 |
| 213 | 20230829 | 154000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20230829 | 153900 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20230829 | 153800 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20230829 | 153700 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20230829 | 153600 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20230829 | 153500 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20230829 | 153400 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20230829 | 153300 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20230829 | 153200 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20230829 | 153100 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20230829 | 153000 | 1256641248 | 1270 | 1270 | 1270 | 1270 | 17989 |
| 224 | 20230829 | 152900 | 1233795218 | 1267 | 1267 | 1267 | 1267 | 0 |
| 225 | 20230829 | 152800 | 1233795218 | 1267 | 1267 | 1267 | 1267 | 0 |
| 226 | 20230829 | 152700 | 1233795218 | 1267 | 1267 | 1267 | 1267 | 0 |
| 227 | 20230829 | 152600 | 1233795218 | 1267 | 1267 | 1267 | 1267 | 0 |
| 228 | 20230829 | 152500 | 1233795218 | 1267 | 1267 | 1267 | 1267 | 0 |
| 229 | 20230829 | 152400 | 1233795218 | 1267 | 1267 | 1267 | 1267 | 0 |
| 230 | 20230829 | 152300 | 1233795218 | 1267 | 1267 | 1267 | 1267 | 0 |
| 231 | 20230829 | 152200 | 1233795218 | 1267 | 1267 | 1267 | 1267 | 0 |
| 232 | 20230829 | 152100 | 1233795218 | 1267 | 1267 | 1267 | 1267 | 0 |
| 233 | 20230829 | 152000 | 1233795218 | 1267 | 1267 | 1267 | 1267 | 0 |
| 234 | 20230829 | 151900 | 1233795218 | 1267 | 1268 | 1269 | 1267 | 7164 |
| 235 | 20230829 | 151800 | 1224708857 | 1269 | 1270 | 1271 | 1268 | 5866 |
| 236 | 20230829 | 151700 | 1217265854 | 1270 | 1268 | 1270 | 1268 | 369 |
| 237 | 20230829 | 151600 | 1216797880 | 1267 | 1268 | 1269 | 1267 | 919 |
| 238 | 20230829 | 151500 | 1215633027 | 1267 | 1268 | 1270 | 1267 | 4011 |
| 239 | 20230829 | 151400 | 1210549449 | 1268 | 1267 | 1270 | 1267 | 595 |
| 240 | 20230829 | 151300 | 1209795193 | 1267 | 1268 | 1268 | 1267 | 655 |
| 241 | 20230829 | 151200 | 1208964658 | 1268 | 1268 | 1268 | 1265 | 396 |
| 242 | 20230829 | 151100 | 1208462965 | 1268 | 1265 | 1268 | 1261 | 1922 |
| 243 | 20230829 | 151000 | 1206032163 | 1265 | 1269 | 1269 | 1256 | 23692 |
| 244 | 20230829 | 150900 | 1176188432 | 1270 | 1273 | 1273 | 1259 | 10043 |
| 245 | 20230829 | 150800 | 1163495632 | 1265 | 1275 | 1276 | 1265 | 20966 |
| 246 | 20230829 | 150700 | 1136895320 | 1275 | 1273 | 1275 | 1273 | 965 |
| 247 | 20230829 | 150600 | 1135665427 | 1274 | 1273 | 1274 | 1272 | 1410 |
| 248 | 20230829 | 150500 | 1133870837 | 1273 | 1274 | 1274 | 1273 | 1342 |
| 249 | 20230829 | 150400 | 1132162421 | 1273 | 1275 | 1275 | 1273 | 738 |
| 250 | 20230829 | 150300 | 1131222040 | 1276 | 1275 | 1277 | 1275 | 1040 |
| 251 | 20230829 | 150200 | 1129895798 | 1277 | 1275 | 1277 | 1275 | 12 |
| 252 | 20230829 | 150100 | 1129880496 | 1275 | 1279 | 1279 | 1274 | 1302 |
| 253 | 20230829 | 150000 | 1128220971 | 1274 | 1274 | 1280 | 1273 | 5945 |
| 254 | 20230829 | 145900 | 1120647050 | 1276 | 1283 | 1286 | 1256 | 61796 |
| 255 | 20230829 | 145800 | 1042215730 | 1286 | 1287 | 1287 | 1283 | 2388 |
| 256 | 20230829 | 145700 | 1039149395 | 1287 | 1288 | 1288 | 1285 | 3326 |
| 257 | 20230829 | 145600 | 1034873265 | 1287 | 1287 | 1287 | 1287 | 7 |
| 258 | 20230829 | 145500 | 1034864256 | 1287 | 1287 | 1287 | 1286 | 454 |
| 259 | 20230829 | 145400 | 1034279966 | 1287 | 1287 | 1287 | 1287 | 208 |
| 260 | 20230829 | 145300 | 1034012270 | 1290 | 1290 | 1290 | 1290 | 0 |
| 261 | 20230829 | 145200 | 1034012270 | 1290 | 1290 | 1290 | 1290 | 1 |
| 262 | 20230829 | 145100 | 1034010980 | 1291 | 1287 | 1291 | 1285 | 131 |
| 263 | 20230829 | 145000 | 1033842296 | 1282 | 1282 | 1282 | 1282 | 0 |
| 264 | 20230829 | 144900 | 1033842296 | 1282 | 1282 | 1282 | 1282 | 15 |
| 265 | 20230829 | 144800 | 1033823066 | 1289 | 1289 | 1289 | 1289 | 50 |
| 266 | 20230829 | 144700 | 1033758616 | 1289 | 1289 | 1289 | 1289 | 25 |
| 267 | 20230829 | 144600 | 1033726391 | 1282 | 1282 | 1282 | 1282 | 1967 |
| 268 | 20230829 | 144500 | 1031204697 | 1282 | 1283 | 1283 | 1282 | 312 |
| 269 | 20230829 | 144400 | 1030804701 | 1283 | 1284 | 1284 | 1283 | 406 |
| 270 | 20230829 | 144300 | 1030283502 | 1285 | 1290 | 1290 | 1278 | 10923 |
| 271 | 20230829 | 144200 | 1016221699 | 1289 | 1291 | 1291 | 1289 | 22 |
| 272 | 20230829 | 144100 | 1016193300 | 1292 | 1291 | 1293 | 1290 | 5902 |
| 273 | 20230829 | 144000 | 1008563486 | 1293 | 1285 | 1297 | 1285 | 7089 |
| 274 | 20230829 | 143900 | 999397025 | 1294 | 1282 | 1294 | 1279 | 3974 |
| 275 | 20230829 | 143800 | 994291996 | 1282 | 1287 | 1287 | 1282 | 115 |
| 276 | 20230829 | 143700 | 994144519 | 1291 | 1290 | 1291 | 1288 | 3047 |
| 277 | 20230829 | 143600 | 990212969 | 1291 | 1290 | 1291 | 1289 | 1500 |
| 278 | 20230829 | 143500 | 988278486 | 1292 | 1284 | 1292 | 1283 | 2742 |
| 279 | 20230829 | 143400 | 984754606 | 1297 | 1282 | 1297 | 1279 | 7275 |
| 280 | 20230829 | 143300 | 975413193 | 1282 | 1281 | 1282 | 1281 | 227 |
| 281 | 20230829 | 143200 | 975122181 | 1282 | 1282 | 1282 | 1282 | 933 |
| 282 | 20230829 | 143100 | 973926075 | 1278 | 1277 | 1278 | 1276 | 4447 |
| 283 | 20230829 | 143000 | 968247683 | 1276 | 1276 | 1276 | 1276 | 1161 |
| 284 | 20230829 | 142900 | 966766247 | 1276 | 1279 | 1279 | 1276 | 4413 |
| 285 | 20230829 | 142800 | 961126716 | 1279 | 1279 | 1279 | 1279 | 15 |
| 286 | 20230829 | 142700 | 961107531 | 1278 | 1284 | 1284 | 1278 | 10763 |
| 287 | 20230829 | 142600 | 947325038 | 1284 | 1284 | 1284 | 1284 | 396 |
| 288 | 20230829 | 142500 | 946816574 | 1284 | 1285 | 1285 | 1284 | 51 |
| 289 | 20230829 | 142400 | 946751089 | 1285 | 1287 | 1287 | 1285 | 154 |
| 290 | 20230829 | 142300 | 946553189 | 1285 | 1288 | 1288 | 1285 | 11 |
| 291 | 20230829 | 142200 | 946539024 | 1288 | 1288 | 1288 | 1288 | 2 |
| 292 | 20230829 | 142100 | 946536448 | 1285 | 1285 | 1285 | 1285 | 80 |
| 293 | 20230829 | 142000 | 946433648 | 1284 | 1284 | 1284 | 1284 | 1 |
| 294 | 20230829 | 141900 | 946432364 | 1283 | 1283 | 1283 | 1283 | 0 |
| 295 | 20230829 | 141800 | 946432364 | 1283 | 1283 | 1283 | 1283 | 0 |
| 296 | 20230829 | 141700 | 946432364 | 1283 | 1283 | 1283 | 1283 | 7 |
| 297 | 20230829 | 141600 | 946423383 | 1283 | 1285 | 1285 | 1283 | 210 |
| 298 | 20230829 | 141500 | 946153903 | 1285 | 1285 | 1285 | 1285 | 12 |
| 299 | 20230829 | 141400 | 946138483 | 1288 | 1285 | 1288 | 1285 | 97 |
| 300 | 20230829 | 141300 | 946013604 | 1280 | 1280 | 1280 | 1280 | 0 |
| 301 | 20230829 | 141200 | 946013604 | 1280 | 1283 | 1284 | 1280 | 3909 |
| 302 | 20230829 | 141100 | 941004534 | 1283 | 1286 | 1286 | 1283 | 854 |
| 303 | 20230829 | 141000 | 939907337 | 1286 | 1285 | 1286 | 1285 | 340 |
| 304 | 20230829 | 140900 | 939470231 | 1286 | 1285 | 1286 | 1285 | 326 |
| 305 | 20230829 | 140800 | 939051317 | 1285 | 1282 | 1286 | 1282 | 265 |
| 306 | 20230829 | 140700 | 938711560 | 1282 | 1282 | 1282 | 1282 | 560 |
| 307 | 20230829 | 140600 | 937993640 | 1281 | 1283 | 1283 | 1281 | 15557 |
| 308 | 20230829 | 140500 | 918050411 | 1283 | 1283 | 1285 | 1283 | 937 |
| 309 | 20230829 | 140400 | 916847930 | 1283 | 1286 | 1286 | 1283 | 1352 |
| 310 | 20230829 | 140300 | 915110483 | 1283 | 1286 | 1286 | 1283 | 2186 |
| 311 | 20230829 | 140200 | 912303768 | 1286 | 1289 | 1289 | 1286 | 1866 |
| 312 | 20230829 | 140100 | 909902608 | 1289 | 1289 | 1290 | 1289 | 3658 |
| 313 | 20230829 | 140000 | 905185391 | 1290 | 1293 | 1293 | 1290 | 6136 |
| 314 | 20230829 | 135900 | 897263832 | 1292 | 1292 | 1292 | 1292 | 1189 |
| 315 | 20230829 | 135800 | 895727644 | 1292 | 1293 | 1293 | 1291 | 1535 |
| 316 | 20230829 | 135700 | 893744423 | 1293 | 1295 | 1295 | 1293 | 1578 |
| 317 | 20230829 | 135600 | 891703663 | 1296 | 1296 | 1296 | 1296 | 1001 |
| 318 | 20230829 | 135500 | 890406367 | 1297 | 1297 | 1297 | 1293 | 322 |
| 319 | 20230829 | 135400 | 889988781 | 1297 | 1293 | 1297 | 1293 | 49 |
| 320 | 20230829 | 135300 | 889925420 | 1293 | 1298 | 1298 | 1293 | 13816 |
| 321 | 20230829 | 135200 | 872027182 | 1303 | 1303 | 1303 | 1303 | 0 |
| 322 | 20230829 | 135100 | 872027182 | 1303 | 1297 | 1303 | 1297 | 7322 |
| 323 | 20230829 | 135000 | 862530536 | 1297 | 1302 | 1302 | 1297 | 8578 |
| 324 | 20230829 | 134900 | 851395157 | 1301 | 1300 | 1301 | 1300 | 283 |
| 325 | 20230829 | 134800 | 851027146 | 1299 | 1299 | 1299 | 1299 | 115 |
| 326 | 20230829 | 134700 | 850877761 | 1299 | 1298 | 1299 | 1298 | 1020 |
| 327 | 20230829 | 134600 | 849552801 | 1297 | 1299 | 1299 | 1297 | 195 |
| 328 | 20230829 | 134500 | 849299882 | 1299 | 1299 | 1299 | 1299 | 1 |
| 329 | 20230829 | 134400 | 849298583 | 1297 | 1297 | 1297 | 1297 | 0 |
| 330 | 20230829 | 134300 | 849298583 | 1297 | 1299 | 1299 | 1297 | 3566 |
| 331 | 20230829 | 134200 | 844669982 | 1300 | 1298 | 1300 | 1298 | 320 |
| 332 | 20230829 | 134100 | 844254613 | 1298 | 1298 | 1298 | 1298 | 6 |
| 333 | 20230829 | 134000 | 844246825 | 1297 | 1300 | 1300 | 1297 | 840 |
| 334 | 20230829 | 133900 | 843156019 | 1297 | 1300 | 1300 | 1297 | 958 |
| 335 | 20230829 | 133800 | 841912494 | 1300 | 1300 | 1300 | 1299 | 1814 |
| 336 | 20230829 | 133700 | 839555924 | 1298 | 1300 | 1300 | 1298 | 5875 |
| 337 | 20230829 | 133600 | 831930171 | 1298 | 1298 | 1298 | 1297 | 4458 |
| 338 | 20230829 | 133500 | 826145511 | 1299 | 1301 | 1301 | 1299 | 949 |
| 339 | 20230829 | 133400 | 824911964 | 1301 | 1301 | 1301 | 1301 | 1100 |
| 340 | 20230829 | 133300 | 823480864 | 1301 | 1299 | 1301 | 1299 | 792 |
| 341 | 20230829 | 133200 | 822451820 | 1299 | 1299 | 1299 | 1299 | 0 |
| 342 | 20230829 | 133100 | 822451820 | 1299 | 1299 | 1299 | 1299 | 379 |
| 343 | 20230829 | 133000 | 821959499 | 1300 | 1300 | 1300 | 1300 | 5964 |
| 344 | 20230829 | 132900 | 814206299 | 1300 | 1305 | 1305 | 1299 | 36725 |
| 345 | 20230829 | 132800 | 766440613 | 1304 | 1304 | 1304 | 1304 | 0 |
| 346 | 20230829 | 132700 | 766440613 | 1304 | 1304 | 1304 | 1304 | 0 |
| 347 | 20230829 | 132600 | 766440613 | 1304 | 1308 | 1311 | 1303 | 15415 |
| 348 | 20230829 | 132500 | 746323865 | 1311 | 1312 | 1312 | 1306 | 2833 |
| 349 | 20230829 | 132400 | 742622456 | 1312 | 1313 | 1313 | 1312 | 1310 |
| 350 | 20230829 | 132300 | 740902479 | 1313 | 1313 | 1313 | 1313 | 0 |
| 351 | 20230829 | 132200 | 740902479 | 1313 | 1319 | 1319 | 1313 | 1971 |
| 352 | 20230829 | 132100 | 738308853 | 1319 | 1316 | 1319 | 1313 | 1706 |
| 353 | 20230829 | 132000 | 736058934 | 1316 | 1321 | 1321 | 1316 | 4175 |
| 354 | 20230829 | 131900 | 730555593 | 1319 | 1321 | 1321 | 1319 | 3636 |
| 355 | 20230829 | 131800 | 725752881 | 1321 | 1323 | 1323 | 1318 | 175 |
| 356 | 20230829 | 131700 | 725522031 | 1323 | 1312 | 1323 | 1312 | 11237 |
| 357 | 20230829 | 131600 | 710702101 | 1305 | 1310 | 1310 | 1305 | 5417 |
| 358 | 20230829 | 131500 | 703611758 | 1305 | 1305 | 1305 | 1305 | 217 |
| 359 | 20230829 | 131400 | 703328573 | 1310 | 1312 | 1312 | 1310 | 1021 |
| 360 | 20230829 | 131300 | 701991021 | 1313 | 1314 | 1314 | 1313 | 104 |
| 361 | 20230829 | 131200 | 701854385 | 1313 | 1314 | 1314 | 1313 | 1479 |
| 362 | 20230829 | 131100 | 699912452 | 1314 | 1314 | 1314 | 1314 | 900 |
| 363 | 20230829 | 131000 | 698729852 | 1314 | 1317 | 1318 | 1314 | 2473 |
| 364 | 20230829 | 130900 | 695479540 | 1317 | 1317 | 1317 | 1313 | 206 |
| 365 | 20230829 | 130800 | 695208398 | 1318 | 1318 | 1318 | 1318 | 0 |
| 366 | 20230829 | 130700 | 695208398 | 1318 | 1310 | 1318 | 1310 | 3044 |
| 367 | 20230829 | 130600 | 691210341 | 1309 | 1309 | 1309 | 1309 | 304 |
| 368 | 20230829 | 130500 | 690812405 | 1304 | 1309 | 1309 | 1304 | 1573 |
| 369 | 20230829 | 130400 | 688758363 | 1309 | 1309 | 1309 | 1309 | 2311 |
| 370 | 20230829 | 130300 | 685733264 | 1309 | 1309 | 1309 | 1309 | 48 |
| 371 | 20230829 | 130200 | 685670432 | 1308 | 1308 | 1308 | 1308 | 120 |
| 372 | 20230829 | 130100 | 685513472 | 1310 | 1310 | 1310 | 1310 | 522 |
| 373 | 20230829 | 130000 | 684829652 | 1313 | 1310 | 1313 | 1310 | 388 |
| 374 | 20230829 | 125900 | 684321369 | 1310 | 1311 | 1311 | 1310 | 1016 |
| 375 | 20230829 | 125800 | 682990226 | 1315 | 1310 | 1315 | 1310 | 10235 |
| 376 | 20230829 | 125700 | 669581506 | 1310 | 1316 | 1316 | 1310 | 2223 |
| 377 | 20230829 | 125600 | 666660950 | 1317 | 1318 | 1318 | 1315 | 2835 |
| 378 | 20230829 | 125500 | 662925123 | 1318 | 1316 | 1318 | 1315 | 1856 |
| 379 | 20230829 | 125400 | 660482033 | 1317 | 1317 | 1317 | 1317 | 1910 |
| 380 | 20230829 | 125300 | 657966563 | 1317 | 1310 | 1317 | 1310 | 251 |
| 381 | 20230829 | 125200 | 657637133 | 1310 | 1311 | 1311 | 1310 | 963 |
| 382 | 20230829 | 125100 | 656375494 | 1312 | 1311 | 1313 | 1310 | 883 |
| 383 | 20230829 | 125000 | 655216748 | 1304 | 1304 | 1304 | 1304 | 1573 |
| 384 | 20230829 | 124900 | 653165556 | 1301 | 1301 | 1301 | 1300 | 9211 |
| 385 | 20230829 | 124800 | 641189740 | 1300 | 1301 | 1301 | 1300 | 3318 |
| 386 | 20230829 | 124700 | 636874746 | 1301 | 1301 | 1301 | 1301 | 0 |
| 387 | 20230829 | 124600 | 636874746 | 1301 | 1300 | 1301 | 1299 | 518 |
| 388 | 20230829 | 124500 | 636201507 | 1300 | 1304 | 1304 | 1300 | 8853 |
| 389 | 20230829 | 124400 | 624671173 | 1306 | 1306 | 1306 | 1306 | 816 |
| 390 | 20230829 | 124300 | 623605477 | 1306 | 1306 | 1306 | 1306 | 22 |
| 391 | 20230829 | 124200 | 623576745 | 1307 | 1307 | 1307 | 1307 | 1609 |
| 392 | 20230829 | 124100 | 621473782 | 1307 | 1307 | 1307 | 1307 | 0 |
| 393 | 20230829 | 124000 | 621473782 | 1307 | 1307 | 1317 | 1307 | 916 |
| 394 | 20230829 | 123900 | 620273924 | 1306 | 1304 | 1306 | 1304 | 777 |
| 395 | 20230829 | 123800 | 619260088 | 1304 | 1305 | 1305 | 1303 | 3034 |
| 396 | 20230829 | 123700 | 615302507 | 1306 | 1307 | 1307 | 1306 | 1331 |
| 397 | 20230829 | 123600 | 613564039 | 1308 | 1308 | 1308 | 1308 | 0 |
| 398 | 20230829 | 123500 | 613564039 | 1308 | 1308 | 1308 | 1308 | 0 |
| 399 | 20230829 | 123400 | 613564039 | 1308 | 1308 | 1308 | 1307 | 131 |
| 400 | 20230829 | 123300 | 613392721 | 1307 | 1307 | 1307 | 1307 | 0 |
| 401 | 20230829 | 123200 | 613392721 | 1307 | 1307 | 1307 | 1307 | 0 |
| 402 | 20230829 | 123100 | 613392721 | 1307 | 1307 | 1307 | 1307 | 378 |
| 403 | 20230829 | 123000 | 612898675 | 1307 | 1307 | 1307 | 1307 | 901 |
| 404 | 20230829 | 122900 | 611721068 | 1306 | 1306 | 1306 | 1306 | 117 |
| 405 | 20230829 | 122800 | 611568266 | 1306 | 1307 | 1307 | 1306 | 1534 |
| 406 | 20230829 | 122700 | 609564757 | 1307 | 1307 | 1307 | 1306 | 1002 |
| 407 | 20230829 | 122600 | 608255599 | 1310 | 1310 | 1310 | 1310 | 1265 |
| 408 | 20230829 | 122500 | 606598449 | 1310 | 1310 | 1310 | 1310 | 1 |
| 409 | 20230829 | 122400 | 606597139 | 1313 | 1310 | 1313 | 1310 | 201 |
| 410 | 20230829 | 122300 | 606333826 | 1310 | 1310 | 1310 | 1310 | 0 |
| 411 | 20230829 | 122200 | 606333826 | 1310 | 1317 | 1317 | 1310 | 890 |
| 412 | 20230829 | 122100 | 605165988 | 1317 | 1317 | 1317 | 1317 | 37 |
| 413 | 20230829 | 122000 | 605117259 | 1317 | 1317 | 1317 | 1317 | 100 |
| 414 | 20230829 | 121900 | 604985559 | 1317 | 1318 | 1318 | 1317 | 2631 |
| 415 | 20230829 | 121800 | 601517953 | 1318 | 1309 | 1318 | 1309 | 7354 |
| 416 | 20230829 | 121700 | 591858845 | 1309 | 1309 | 1309 | 1309 | 950 |
| 417 | 20230829 | 121600 | 590615295 | 1309 | 1309 | 1309 | 1309 | 76 |
| 418 | 20230829 | 121500 | 590515811 | 1309 | 1309 | 1309 | 1309 | 0 |
| 419 | 20230829 | 121400 | 590515811 | 1309 | 1307 | 1309 | 1307 | 5470 |
| 420 | 20230829 | 121300 | 583359583 | 1309 | 1312 | 1312 | 1309 | 1422 |
| 421 | 20230829 | 121200 | 581496723 | 1312 | 1312 | 1312 | 1312 | 147 |
| 422 | 20230829 | 121100 | 581303859 | 1308 | 1308 | 1308 | 1308 | 0 |
| 423 | 20230829 | 121000 | 581303859 | 1308 | 1308 | 1308 | 1308 | 2000 |
| 424 | 20230829 | 120900 | 578687859 | 1312 | 1312 | 1312 | 1312 | 10 |
| 425 | 20230829 | 120800 | 578674739 | 1308 | 1307 | 1308 | 1307 | 1005 |
| 426 | 20230829 | 120700 | 577360848 | 1307 | 1306 | 1307 | 1306 | 129 |
| 427 | 20230829 | 120600 | 577192313 | 1306 | 1306 | 1306 | 1306 | 788 |
| 428 | 20230829 | 120500 | 576163185 | 1307 | 1307 | 1307 | 1306 | 810 |
| 429 | 20230829 | 120400 | 575105323 | 1307 | 1307 | 1307 | 1307 | 350 |
| 430 | 20230829 | 120300 | 574647873 | 1307 | 1308 | 1308 | 1307 | 1751 |
| 431 | 20230829 | 120200 | 572359265 | 1308 | 1308 | 1308 | 1308 | 278 |
| 432 | 20230829 | 120100 | 571995641 | 1309 | 1309 | 1309 | 1309 | 1 |
| 433 | 20230829 | 120000 | 571994332 | 1308 | 1310 | 1310 | 1308 | 175 |
| 434 | 20230829 | 115900 | 571765144 | 1310 | 1310 | 1312 | 1310 | 57 |
| 435 | 20230829 | 115800 | 571690472 | 1310 | 1311 | 1311 | 1310 | 1393 |
| 436 | 20230829 | 115700 | 569865210 | 1312 | 1310 | 1312 | 1310 | 1040 |
| 437 | 20230829 | 115600 | 568502808 | 1308 | 1308 | 1308 | 1308 | 174 |
| 438 | 20230829 | 115500 | 568275216 | 1307 | 1307 | 1307 | 1307 | 950 |
| 439 | 20230829 | 115400 | 567033566 | 1307 | 1307 | 1307 | 1307 | 1144 |
| 440 | 20230829 | 115300 | 565538358 | 1307 | 1307 | 1310 | 1307 | 747 |
| 441 | 20230829 | 115200 | 564562026 | 1307 | 1307 | 1307 | 1307 | 1200 |
| 442 | 20230829 | 115100 | 562993626 | 1310 | 1310 | 1310 | 1310 | 0 |
| 443 | 20230829 | 115000 | 562993626 | 1310 | 1310 | 1310 | 1310 | 0 |
| 444 | 20230829 | 114900 | 562993626 | 1310 | 1312 | 1312 | 1310 | 710 |
| 445 | 20230829 | 114800 | 562062916 | 1313 | 1314 | 1314 | 1313 | 1861 |
| 446 | 20230829 | 114700 | 559619172 | 1314 | 1315 | 1315 | 1314 | 2825 |
| 447 | 20230829 | 114600 | 555907119 | 1314 | 1315 | 1315 | 1314 | 5277 |
| 448 | 20230829 | 114500 | 548973140 | 1315 | 1321 | 1321 | 1315 | 5071 |
| 449 | 20230829 | 114400 | 542283040 | 1321 | 1321 | 1321 | 1321 | 2145 |
| 450 | 20230829 | 114300 | 539449495 | 1321 | 1321 | 1321 | 1321 | 1 |
| 451 | 20230829 | 114200 | 539448174 | 1322 | 1321 | 1322 | 1321 | 28 |
| 452 | 20230829 | 114100 | 539411159 | 1321 | 1321 | 1321 | 1321 | 1 |
| 453 | 20230829 | 114000 | 539409838 | 1321 | 1321 | 1321 | 1321 | 684 |
| 454 | 20230829 | 113900 | 538506274 | 1322 | 1322 | 1322 | 1322 | 0 |
| 455 | 20230829 | 113800 | 538506274 | 1322 | 1320 | 1322 | 1320 | 503 |
| 456 | 20230829 | 113700 | 537842312 | 1320 | 1319 | 1320 | 1319 | 1105 |
| 457 | 20230829 | 113600 | 536383926 | 1319 | 1319 | 1319 | 1318 | 1065 |
| 458 | 20230829 | 113500 | 534979196 | 1320 | 1320 | 1320 | 1320 | 0 |
| 459 | 20230829 | 113400 | 534979196 | 1320 | 1323 | 1323 | 1320 | 11149 |
| 460 | 20230829 | 113300 | 520246169 | 1323 | 1325 | 1325 | 1323 | 157 |
| 461 | 20230829 | 113200 | 520038146 | 1326 | 1325 | 1326 | 1325 | 680 |
| 462 | 20230829 | 113100 | 519137144 | 1326 | 1325 | 1326 | 1325 | 1751 |
| 463 | 20230829 | 113000 | 516816258 | 1325 | 1324 | 1326 | 1324 | 6014 |
| 464 | 20230829 | 112900 | 508849891 | 1324 | 1323 | 1324 | 1323 | 2030 |
| 465 | 20230829 | 112800 | 506162323 | 1323 | 1323 | 1323 | 1323 | 0 |
| 466 | 20230829 | 112700 | 506162323 | 1323 | 1323 | 1323 | 1323 | 0 |
| 467 | 20230829 | 112600 | 506162323 | 1323 | 1323 | 1323 | 1323 | 168 |
| 468 | 20230829 | 112500 | 505940059 | 1323 | 1320 | 1323 | 1320 | 133 |
| 469 | 20230829 | 112400 | 505764349 | 1323 | 1324 | 1324 | 1323 | 1763 |
| 470 | 20230829 | 112300 | 503431731 | 1324 | 1322 | 1324 | 1322 | 1755 |
| 471 | 20230829 | 112200 | 501110758 | 1322 | 1323 | 1323 | 1322 | 1602 |
| 472 | 20230829 | 112100 | 498992532 | 1323 | 1322 | 1323 | 1322 | 3209 |
| 473 | 20230829 | 112000 | 494749228 | 1320 | 1322 | 1322 | 1320 | 279 |
| 474 | 20230829 | 111900 | 494380507 | 1321 | 1321 | 1321 | 1321 | 39 |
| 475 | 20230829 | 111800 | 494328988 | 1319 | 1322 | 1322 | 1319 | 512 |
| 476 | 20230829 | 111700 | 493652510 | 1322 | 1321 | 1322 | 1320 | 2962 |
| 477 | 20230829 | 111600 | 489739348 | 1321 | 1319 | 1321 | 1319 | 778 |
| 478 | 20230829 | 111500 | 488712088 | 1319 | 1319 | 1319 | 1319 | 42 |
| 479 | 20230829 | 111400 | 488656690 | 1319 | 1318 | 1319 | 1318 | 1045 |
| 480 | 20230829 | 111300 | 487278365 | 1318 | 1318 | 1318 | 1318 | 82 |
| 481 | 20230829 | 111200 | 487170289 | 1318 | 1315 | 1318 | 1315 | 35 |
| 482 | 20230829 | 111100 | 487124261 | 1315 | 1317 | 1318 | 1315 | 415 |
| 483 | 20230829 | 111000 | 486577726 | 1319 | 1319 | 1319 | 1319 | 1 |
| 484 | 20230829 | 110900 | 486576407 | 1319 | 1319 | 1319 | 1319 | 0 |
| 485 | 20230829 | 110800 | 486576407 | 1319 | 1316 | 1319 | 1316 | 2050 |
| 486 | 20230829 | 110700 | 483878506 | 1319 | 1319 | 1319 | 1319 | 0 |
| 487 | 20230829 | 110600 | 483878506 | 1319 | 1319 | 1319 | 1319 | 0 |
| 488 | 20230829 | 110500 | 483878506 | 1319 | 1319 | 1319 | 1319 | 68 |
| 489 | 20230829 | 110400 | 483788814 | 1319 | 1319 | 1319 | 1319 | 90 |
| 490 | 20230829 | 110300 | 483670104 | 1319 | 1319 | 1319 | 1319 | 1 |
| 491 | 20230829 | 110200 | 483668785 | 1319 | 1319 | 1319 | 1319 | 1100 |
| 492 | 20230829 | 110100 | 482217885 | 1320 | 1318 | 1320 | 1318 | 117 |
| 493 | 20230829 | 110000 | 482063677 | 1320 | 1321 | 1322 | 1320 | 10508 |
| 494 | 20230829 | 105900 | 468192608 | 1322 | 1322 | 1322 | 1322 | 0 |
| 495 | 20230829 | 105800 | 468192608 | 1322 | 1322 | 1322 | 1322 | 610 |
| 496 | 20230829 | 105700 | 467386188 | 1324 | 1324 | 1324 | 1324 | 661 |
| 497 | 20230829 | 105600 | 466511024 | 1323 | 1321 | 1323 | 1321 | 1194 |
| 498 | 20230829 | 105500 | 464931871 | 1320 | 1319 | 1320 | 1319 | 4304 |
| 499 | 20230829 | 105400 | 459252934 | 1319 | 1318 | 1319 | 1318 | 9 |
| 500 | 20230829 | 105300 | 459241071 | 1318 | 1318 | 1318 | 1318 | 900 |
| 501 | 20230829 | 105200 | 458054871 | 1316 | 1319 | 1319 | 1316 | 2575 |
| 502 | 20230829 | 105100 | 454665226 | 1319 | 1319 | 1319 | 1319 | 2 |
| 503 | 20230829 | 105000 | 454662588 | 1319 | 1319 | 1319 | 1319 | 900 |
| 504 | 20230829 | 104900 | 453475488 | 1319 | 1313 | 1319 | 1313 | 33 |
| 505 | 20230829 | 104800 | 453432141 | 1316 | 1315 | 1316 | 1315 | 10978 |
| 506 | 20230829 | 104700 | 438991958 | 1315 | 1313 | 1315 | 1313 | 735 |
| 507 | 20230829 | 104600 | 438026873 | 1313 | 1313 | 1313 | 1313 | 1 |
| 508 | 20230829 | 104500 | 438025560 | 1313 | 1313 | 1313 | 1313 | 0 |
| 509 | 20230829 | 104400 | 438025560 | 1313 | 1311 | 1313 | 1311 | 4683 |
| 510 | 20230829 | 104300 | 431879747 | 1310 | 1310 | 1311 | 1310 | 773 |
| 511 | 20230829 | 104200 | 430867077 | 1309 | 1308 | 1309 | 1308 | 290 |
| 512 | 20230829 | 104100 | 430487686 | 1310 | 1311 | 1311 | 1310 | 91 |
| 513 | 20230829 | 104000 | 430368471 | 1310 | 1310 | 1310 | 1310 | 0 |
| 514 | 20230829 | 103900 | 430368471 | 1310 | 1310 | 1311 | 1310 | 104 |
| 515 | 20230829 | 103800 | 430232230 | 1310 | 1310 | 1310 | 1310 | 873 |
| 516 | 20230829 | 103700 | 429088600 | 1310 | 1311 | 1311 | 1310 | 813 |
| 517 | 20230829 | 103600 | 428022990 | 1311 | 1311 | 1311 | 1311 | 0 |
| 518 | 20230829 | 103500 | 428022990 | 1311 | 1310 | 1311 | 1310 | 432 |
| 519 | 20230829 | 103400 | 427457069 | 1310 | 1310 | 1310 | 1306 | 3124 |
| 520 | 20230829 | 103300 | 423364636 | 1300 | 1317 | 1320 | 1300 | 54042 |
| 521 | 20230829 | 103200 | 352947092 | 1318 | 1317 | 1319 | 1317 | 2009 |
| 522 | 20230829 | 103100 | 350299216 | 1317 | 1317 | 1317 | 1317 | 3000 |
| 523 | 20230829 | 103000 | 346348216 | 1315 | 1315 | 1317 | 1315 | 5859 |
| 524 | 20230829 | 102900 | 338633527 | 1314 | 1314 | 1316 | 1314 | 5075 |
| 525 | 20230829 | 102800 | 331959661 | 1314 | 1311 | 1314 | 1311 | 510 |
| 526 | 20230829 | 102700 | 331291021 | 1311 | 1311 | 1311 | 1311 | 981 |
| 527 | 20230829 | 102600 | 330004930 | 1311 | 1311 | 1311 | 1311 | 0 |
| 528 | 20230829 | 102500 | 330004930 | 1311 | 1311 | 1311 | 1311 | 5 |
| 529 | 20230829 | 102400 | 329998375 | 1315 | 1315 | 1315 | 1315 | 0 |
| 530 | 20230829 | 102300 | 329998375 | 1315 | 1315 | 1315 | 1315 | 1187 |
| 531 | 20230829 | 102200 | 328437470 | 1315 | 1315 | 1316 | 1315 | 237 |
| 532 | 20230829 | 102100 | 328125810 | 1315 | 1316 | 1320 | 1315 | 4565 |
| 533 | 20230829 | 102000 | 322115901 | 1319 | 1316 | 1319 | 1315 | 1775 |
| 534 | 20230829 | 101900 | 319778897 | 1316 | 1316 | 1316 | 1316 | 18 |
| 535 | 20230829 | 101800 | 319755209 | 1316 | 1314 | 1320 | 1314 | 3023 |
| 536 | 20230829 | 101700 | 315774543 | 1315 | 1314 | 1317 | 1314 | 1139 |
| 537 | 20230829 | 101600 | 314276221 | 1315 | 1314 | 1315 | 1314 | 186 |
| 538 | 20230829 | 101500 | 314031793 | 1314 | 1310 | 1314 | 1310 | 1512 |
| 539 | 20230829 | 101400 | 312046938 | 1310 | 1310 | 1312 | 1310 | 1889 |
| 540 | 20230829 | 101300 | 309569908 | 1311 | 1306 | 1311 | 1306 | 4305 |
| 541 | 20230829 | 101200 | 303941078 | 1312 | 1312 | 1312 | 1312 | 300 |
| 542 | 20230829 | 101100 | 303547478 | 1312 | 1312 | 1312 | 1312 | 5 |
| 543 | 20230829 | 101000 | 303540918 | 1312 | 1314 | 1314 | 1312 | 41 |
| 544 | 20230829 | 100900 | 303487124 | 1306 | 1314 | 1314 | 1306 | 105 |
| 545 | 20230829 | 100800 | 303349954 | 1315 | 1316 | 1318 | 1314 | 2579 |
| 546 | 20230829 | 100700 | 299954777 | 1316 | 1310 | 1317 | 1310 | 2918 |
| 547 | 20230829 | 100600 | 296121307 | 1311 | 1310 | 1311 | 1310 | 98 |
| 548 | 20230829 | 100500 | 295992887 | 1310 | 1306 | 1310 | 1306 | 235 |
| 549 | 20230829 | 100400 | 295685577 | 1309 | 1310 | 1312 | 1309 | 1366 |
| 550 | 20230829 | 100300 | 293897312 | 1313 | 1311 | 1313 | 1311 | 1147 |
| 551 | 20230829 | 100200 | 292392535 | 1312 | 1312 | 1313 | 1310 | 372 |
| 552 | 20230829 | 100100 | 291904884 | 1313 | 1306 | 1313 | 1306 | 15764 |
| 553 | 20230829 | 100000 | 271260915 | 1305 | 1304 | 1306 | 1304 | 1030 |
| 554 | 20230829 | 095900 | 269916316 | 1304 | 1303 | 1304 | 1301 | 108 |
| 555 | 20230829 | 095800 | 269775581 | 1303 | 1301 | 1303 | 1301 | 134 |
| 556 | 20230829 | 095700 | 269600989 | 1308 | 1304 | 1308 | 1304 | 2161 |
| 557 | 20230829 | 095600 | 266777259 | 1307 | 1303 | 1307 | 1303 | 1362 |
| 558 | 20230829 | 095500 | 265001439 | 1297 | 1303 | 1304 | 1297 | 3242 |
| 559 | 20230829 | 095400 | 260787404 | 1303 | 1297 | 1303 | 1297 | 6624 |
| 560 | 20230829 | 095300 | 252178977 | 1296 | 1290 | 1296 | 1290 | 4539 |
| 561 | 20230829 | 095200 | 246306415 | 1290 | 1291 | 1291 | 1290 | 2544 |
| 562 | 20230829 | 095100 | 243024237 | 1291 | 1293 | 1293 | 1290 | 2451 |
| 563 | 20230829 | 095000 | 239861136 | 1293 | 1292 | 1293 | 1292 | 248 |
| 564 | 20230829 | 094900 | 239540620 | 1291 | 1291 | 1291 | 1291 | 135 |
| 565 | 20230829 | 094800 | 239366335 | 1291 | 1292 | 1292 | 1291 | 157 |
| 566 | 20230829 | 094700 | 239163547 | 1291 | 1291 | 1291 | 1291 | 100 |
| 567 | 20230829 | 094600 | 239034447 | 1292 | 1294 | 1294 | 1289 | 228 |
| 568 | 20230829 | 094500 | 238740079 | 1292 | 1289 | 1292 | 1289 | 2363 |
| 569 | 20230829 | 094400 | 235688591 | 1289 | 1291 | 1291 | 1289 | 3606 |
| 570 | 20230829 | 094300 | 231039665 | 1291 | 1291 | 1293 | 1290 | 1501 |
| 571 | 20230829 | 094200 | 229102672 | 1293 | 1285 | 1296 | 1285 | 13478 |
| 572 | 20230829 | 094100 | 211714779 | 1285 | 1288 | 1291 | 1268 | 39290 |
| 573 | 20230829 | 094000 | 161687942 | 1255 | 1291 | 1291 | 1255 | 20000 |
| 574 | 20230829 | 093900 | 136295337 | 1296 | 1295 | 1296 | 1295 | 7 |
| 575 | 20230829 | 093800 | 136286270 | 1294 | 1292 | 1294 | 1292 | 3 |
| 576 | 20230829 | 093700 | 136282391 | 1296 | 1296 | 1296 | 1296 | 10 |
| 577 | 20230829 | 093600 | 136269431 | 1296 | 1296 | 1296 | 1296 | 5627 |
| 578 | 20230829 | 093500 | 128976839 | 1296 | 1291 | 1296 | 1291 | 112 |
| 579 | 20230829 | 093400 | 128831742 | 1291 | 1289 | 1291 | 1289 | 1075 |
| 580 | 20230829 | 093300 | 127445858 | 1289 | 1284 | 1289 | 1282 | 5505 |
| 581 | 20230829 | 093200 | 120371399 | 1289 | 1289 | 1289 | 1289 | 88 |
| 582 | 20230829 | 093100 | 120257967 | 1283 | 1289 | 1289 | 1283 | 904 |
| 583 | 20230829 | 093000 | 119092962 | 1289 | 1289 | 1289 | 1289 | 507 |
| 584 | 20230829 | 092900 | 118439439 | 1289 | 1289 | 1289 | 1282 | 281 |
| 585 | 20230829 | 092800 | 118078354 | 1282 | 1289 | 1296 | 1280 | 649 |
| 586 | 20230829 | 092700 | 117240252 | 1281 | 1288 | 1288 | 1253 | 40044 |
| 587 | 20230829 | 092600 | 65998247 | 1288 | 1290 | 1290 | 1288 | 456 |
| 588 | 20230829 | 092500 | 65410453 | 1290 | 1290 | 1290 | 1290 | 712 |
| 589 | 20230829 | 092400 | 64491973 | 1290 | 1290 | 1290 | 1290 | 20 |
| 590 | 20230829 | 092300 | 64466173 | 1290 | 1288 | 1290 | 1287 | 2009 |
| 591 | 20230829 | 092200 | 61880317 | 1290 | 1288 | 1290 | 1287 | 1739 |
| 592 | 20230829 | 092100 | 59640502 | 1288 | 1288 | 1288 | 1288 | 956 |
| 593 | 20230829 | 092000 | 58409174 | 1288 | 1289 | 1290 | 1288 | 1078 |
| 594 | 20230829 | 091900 | 57020529 | 1290 | 1300 | 1300 | 1290 | 228 |
| 595 | 20230829 | 091800 | 56726291 | 1298 | 1298 | 1298 | 1298 | 250 |
| 596 | 20230829 | 091700 | 56401791 | 1298 | 1297 | 1298 | 1288 | 2574 |
| 597 | 20230829 | 091600 | 53062373 | 1288 | 1297 | 1297 | 1288 | 56 |
| 598 | 20230829 | 091500 | 52989965 | 1297 | 1286 | 1297 | 1286 | 315 |
| 599 | 20230829 | 091400 | 52584864 | 1286 | 1293 | 1298 | 1286 | 2561 |
| 600 | 20230829 | 091300 | 49290850 | 1293 | 1299 | 1299 | 1293 | 1581 |
| 601 | 20230829 | 091200 | 47237443 | 1303 | 1300 | 1303 | 1300 | 2699 |
| 602 | 20230829 | 091100 | 43725852 | 1299 | 1293 | 1299 | 1286 | 1321 |
| 603 | 20230829 | 091000 | 42015202 | 1285 | 1290 | 1292 | 1285 | 5458 |
| 604 | 20230829 | 090900 | 34994814 | 1290 | 1286 | 1290 | 1286 | 1199 |
| 605 | 20230829 | 090800 | 33452796 | 1286 | 1291 | 1291 | 1286 | 1110 |
| 606 | 20230829 | 090700 | 32024477 | 1291 | 1291 | 1291 | 1285 | 4088 |
| 607 | 20230829 | 090600 | 26768979 | 1291 | 1299 | 1299 | 1285 | 3063 |
| 608 | 20230829 | 090500 | 22822841 | 1290 | 1294 | 1299 | 1290 | 3519 |
| 609 | 20230829 | 090400 | 18281318 | 1301 | 1301 | 1301 | 1301 | 232 |
| 610 | 20230829 | 090300 | 17979486 | 1301 | 1301 | 1302 | 1292 | 1567 |
| 611 | 20230829 | 090200 | 15949953 | 1301 | 1308 | 1309 | 1301 | 787 |
| 612 | 20230829 | 090100 | 14924030 | 1309 | 1310 | 1310 | 1309 | 1937 |
| 613 | 20230829 | 090000 | 12386875 | 1310 | 1290 | 1310 | 1290 | 9571 |