30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 4297 |
| 3 | 20230830 | 191200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 4 | 20230830 | 191100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 5 | 20230830 | 191000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 6 | 20230830 | 190900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 7 | 20230830 | 190800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 8 | 20230830 | 190700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 9 | 20230830 | 190600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 10 | 20230830 | 190500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 11 | 20230830 | 190400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 12 | 20230830 | 190300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 13 | 20230830 | 190200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 14 | 20230830 | 190100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 15 | 20230830 | 190000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 16 | 20230830 | 185900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 17 | 20230830 | 185800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 18 | 20230830 | 185700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 19 | 20230830 | 185600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 20 | 20230830 | 185500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 21 | 20230830 | 185400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 22 | 20230830 | 185300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 23 | 20230830 | 185200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 24 | 20230830 | 185100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 25 | 20230830 | 185000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 26 | 20230830 | 184900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 27 | 20230830 | 184800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 28 | 20230830 | 184700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 29 | 20230830 | 184600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 30 | 20230830 | 184500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 31 | 20230830 | 184400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 32 | 20230830 | 184300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 4297 |
| 33 | 20230830 | 184200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 34 | 20230830 | 184100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 35 | 20230830 | 184000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 36 | 20230830 | 183900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 37 | 20230830 | 183800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 38 | 20230830 | 183700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 39 | 20230830 | 183600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 40 | 20230830 | 183500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 41 | 20230830 | 183400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 42 | 20230830 | 183300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 43 | 20230830 | 183200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 44 | 20230830 | 183100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 45 | 20230830 | 183000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 46 | 20230830 | 182900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 47 | 20230830 | 182800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 48 | 20230830 | 182700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 49 | 20230830 | 182600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 50 | 20230830 | 182500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 51 | 20230830 | 182400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 52 | 20230830 | 182300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 53 | 20230830 | 182200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 54 | 20230830 | 182100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 55 | 20230830 | 182000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 56 | 20230830 | 181900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 57 | 20230830 | 181800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 58 | 20230830 | 181700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 59 | 20230830 | 181600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 60 | 20230830 | 181500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 61 | 20230830 | 181400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 62 | 20230830 | 181300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 4297 |
| 63 | 20230830 | 181200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 64 | 20230830 | 181100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 65 | 20230830 | 181000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 66 | 20230830 | 180900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 67 | 20230830 | 180800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 68 | 20230830 | 180700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 69 | 20230830 | 180600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 70 | 20230830 | 180500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 71 | 20230830 | 180400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 72 | 20230830 | 180300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 73 | 20230830 | 180200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 74 | 20230830 | 180100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 75 | 20230830 | 180000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 76 | 20230830 | 175900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 77 | 20230830 | 175800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 78 | 20230830 | 175700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 79 | 20230830 | 175600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 80 | 20230830 | 175500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 81 | 20230830 | 175400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 82 | 20230830 | 175300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 83 | 20230830 | 175200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 84 | 20230830 | 175100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 85 | 20230830 | 175000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 86 | 20230830 | 174900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 87 | 20230830 | 174800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 88 | 20230830 | 174700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 89 | 20230830 | 174600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 90 | 20230830 | 174500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 91 | 20230830 | 174400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 92 | 20230830 | 174300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 4297 |
| 93 | 20230830 | 174200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 94 | 20230830 | 174100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 95 | 20230830 | 174000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 96 | 20230830 | 173900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 97 | 20230830 | 173800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 98 | 20230830 | 173700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 99 | 20230830 | 173600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 100 | 20230830 | 173500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 101 | 20230830 | 173400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 102 | 20230830 | 173300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 103 | 20230830 | 173200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 104 | 20230830 | 173100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 105 | 20230830 | 173000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 106 | 20230830 | 172900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 107 | 20230830 | 172800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 108 | 20230830 | 172700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 109 | 20230830 | 172600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 110 | 20230830 | 172500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 111 | 20230830 | 172400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 112 | 20230830 | 172300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 113 | 20230830 | 172200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 114 | 20230830 | 172100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 115 | 20230830 | 172000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 116 | 20230830 | 171900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 117 | 20230830 | 171800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 118 | 20230830 | 171700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 119 | 20230830 | 171600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 120 | 20230830 | 171500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 121 | 20230830 | 171400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 122 | 20230830 | 171300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 4297 |
| 123 | 20230830 | 171200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 124 | 20230830 | 171100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 125 | 20230830 | 171000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 126 | 20230830 | 170900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 127 | 20230830 | 170800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 128 | 20230830 | 170700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 129 | 20230830 | 170600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 130 | 20230830 | 170500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 131 | 20230830 | 170400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 132 | 20230830 | 170300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 133 | 20230830 | 170200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 134 | 20230830 | 170100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 135 | 20230830 | 170000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 136 | 20230830 | 165900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 137 | 20230830 | 165800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 138 | 20230830 | 165700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 139 | 20230830 | 165600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 140 | 20230830 | 165500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 141 | 20230830 | 165400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 142 | 20230830 | 165300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 143 | 20230830 | 165200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 144 | 20230830 | 165100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 145 | 20230830 | 165000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 146 | 20230830 | 164900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 147 | 20230830 | 164800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 148 | 20230830 | 164700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 149 | 20230830 | 164600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 150 | 20230830 | 164500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 151 | 20230830 | 164400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 152 | 20230830 | 164300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 4297 |
| 153 | 20230830 | 164200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 154 | 20230830 | 164100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 155 | 20230830 | 164000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 156 | 20230830 | 163900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 157 | 20230830 | 163800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 158 | 20230830 | 163700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 159 | 20230830 | 163600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 160 | 20230830 | 163500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 161 | 20230830 | 163400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 162 | 20230830 | 163300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 163 | 20230830 | 163200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 164 | 20230830 | 163100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 165 | 20230830 | 163000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 166 | 20230830 | 162900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 167 | 20230830 | 162800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 168 | 20230830 | 162700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 169 | 20230830 | 162600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 170 | 20230830 | 162500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 171 | 20230830 | 162400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 172 | 20230830 | 162300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 173 | 20230830 | 162200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 174 | 20230830 | 162100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 175 | 20230830 | 162000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 176 | 20230830 | 161900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 177 | 20230830 | 161800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 178 | 20230830 | 161700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 179 | 20230830 | 161600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 180 | 20230830 | 161500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 181 | 20230830 | 161400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 182 | 20230830 | 161300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 4297 |
| 183 | 20230830 | 161200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 184 | 20230830 | 161100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 185 | 20230830 | 161000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 186 | 20230830 | 160900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 187 | 20230830 | 160800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 188 | 20230830 | 160700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 189 | 20230830 | 160600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 190 | 20230830 | 160500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 191 | 20230830 | 160400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 192 | 20230830 | 160300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 193 | 20230830 | 160200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 194 | 20230830 | 160100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 195 | 20230830 | 160000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 196 | 20230830 | 155900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 197 | 20230830 | 155800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 198 | 20230830 | 155700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 199 | 20230830 | 155600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 200 | 20230830 | 155500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 201 | 20230830 | 155400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 202 | 20230830 | 155300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 203 | 20230830 | 155200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 204 | 20230830 | 155100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 205 | 20230830 | 155000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 206 | 20230830 | 154900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 207 | 20230830 | 154800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 208 | 20230830 | 154700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 209 | 20230830 | 154600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 210 | 20230830 | 154500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 211 | 20230830 | 154400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 212 | 20230830 | 154300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 4297 |
| 213 | 20230830 | 154200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 214 | 20230830 | 154100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 215 | 20230830 | 154000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 216 | 20230830 | 153900 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 217 | 20230830 | 153800 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 218 | 20230830 | 153700 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 219 | 20230830 | 153600 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 220 | 20230830 | 153500 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 221 | 20230830 | 153400 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 222 | 20230830 | 153300 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 223 | 20230830 | 153200 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 224 | 20230830 | 153100 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 0 |
| 225 | 20230830 | 153000 | 3382849116 | 1247 | 1247 | 1247 | 1247 | 4297 |
| 226 | 20230830 | 152900 | 3377490757 | 1246 | 1246 | 1246 | 1246 | 0 |
| 227 | 20230830 | 152800 | 3377490757 | 1246 | 1246 | 1246 | 1246 | 0 |
| 228 | 20230830 | 152700 | 3377490757 | 1246 | 1246 | 1246 | 1246 | 0 |
| 229 | 20230830 | 152600 | 3377490757 | 1246 | 1246 | 1246 | 1246 | 0 |
| 230 | 20230830 | 152500 | 3377490757 | 1246 | 1246 | 1246 | 1246 | 0 |
| 231 | 20230830 | 152400 | 3377490757 | 1246 | 1246 | 1246 | 1246 | 0 |
| 232 | 20230830 | 152300 | 3377490757 | 1246 | 1246 | 1246 | 1246 | 0 |
| 233 | 20230830 | 152200 | 3377490757 | 1246 | 1246 | 1246 | 1246 | 0 |
| 234 | 20230830 | 152100 | 3377490757 | 1246 | 1246 | 1246 | 1246 | 0 |
| 235 | 20230830 | 152000 | 3377490757 | 1246 | 1246 | 1246 | 1246 | 0 |
| 236 | 20230830 | 151900 | 3377490757 | 1246 | 1243 | 1247 | 1242 | 2741 |
| 237 | 20230830 | 151800 | 3374082907 | 1247 | 1247 | 1247 | 1247 | 39 |
| 238 | 20230830 | 151700 | 3374034274 | 1247 | 1247 | 1248 | 1247 | 1059 |
| 239 | 20230830 | 151600 | 3372713700 | 1244 | 1247 | 1248 | 1244 | 2322 |
| 240 | 20230830 | 151500 | 3369818503 | 1250 | 1250 | 1250 | 1250 | 1 |
| 241 | 20230830 | 151400 | 3369817253 | 1234 | 1240 | 1240 | 1234 | 230926 |
| 242 | 20230830 | 151300 | 3083471202 | 1238 | 1256 | 1256 | 1238 | 29252 |
| 243 | 20230830 | 151200 | 3047041942 | 1257 | 1257 | 1257 | 1257 | 525 |
| 244 | 20230830 | 151100 | 3046382017 | 1258 | 1258 | 1259 | 1256 | 1947 |
| 245 | 20230830 | 151000 | 3043931738 | 1258 | 1254 | 1258 | 1254 | 1690 |
| 246 | 20230830 | 150900 | 3041806507 | 1253 | 1257 | 1258 | 1253 | 11136 |
| 247 | 20230830 | 150800 | 3027816293 | 1255 | 1251 | 1256 | 1251 | 31363 |
| 248 | 20230830 | 150700 | 2988537895 | 1251 | 1252 | 1253 | 1251 | 1706 |
| 249 | 20230830 | 150600 | 2986402797 | 1253 | 1250 | 1255 | 1250 | 5228 |
| 250 | 20230830 | 150500 | 2979854756 | 1250 | 1252 | 1253 | 1250 | 2201 |
| 251 | 20230830 | 150400 | 2977100775 | 1252 | 1254 | 1254 | 1247 | 3191 |
| 252 | 20230830 | 150300 | 2973105763 | 1247 | 1255 | 1266 | 1247 | 31863 |
| 253 | 20230830 | 150200 | 2932860226 | 1255 | 1239 | 1255 | 1239 | 31222 |
| 254 | 20230830 | 150100 | 2893985583 | 1239 | 1240 | 1240 | 1239 | 1709 |
| 255 | 20230830 | 150000 | 2891866989 | 1240 | 1236 | 1240 | 1236 | 19600 |
| 256 | 20230830 | 145900 | 2867612935 | 1236 | 1236 | 1236 | 1236 | 502 |
| 257 | 20230830 | 145800 | 2866992463 | 1236 | 1237 | 1237 | 1236 | 5001 |
| 258 | 20230830 | 145700 | 2860806227 | 1237 | 1238 | 1238 | 1231 | 1601 |
| 259 | 20230830 | 145600 | 2858834442 | 1238 | 1238 | 1238 | 1237 | 5009 |
| 260 | 20230830 | 145500 | 2852637407 | 1238 | 1241 | 1241 | 1238 | 11696 |
| 261 | 20230830 | 145400 | 2838135208 | 1239 | 1233 | 1241 | 1233 | 30204 |
| 262 | 20230830 | 145300 | 2800768193 | 1233 | 1233 | 1237 | 1233 | 8751 |
| 263 | 20230830 | 145200 | 2789964844 | 1227 | 1238 | 1239 | 1221 | 48803 |
| 264 | 20230830 | 145100 | 2730085867 | 1232 | 1233 | 1233 | 1232 | 100 |
| 265 | 20230830 | 145000 | 2729962666 | 1232 | 1244 | 1245 | 1220 | 22837 |
| 266 | 20230830 | 144900 | 2701747244 | 1244 | 1244 | 1245 | 1244 | 8837 |
| 267 | 20230830 | 144800 | 2690753016 | 1245 | 1244 | 1245 | 1244 | 1822 |
| 268 | 20230830 | 144700 | 2688485948 | 1244 | 1245 | 1245 | 1244 | 2898 |
| 269 | 20230830 | 144600 | 2684877941 | 1245 | 1243 | 1248 | 1242 | 8631 |
| 270 | 20230830 | 144500 | 2674113338 | 1241 | 1238 | 1245 | 1238 | 9695 |
| 271 | 20230830 | 144400 | 2662065552 | 1239 | 1240 | 1240 | 1239 | 1711 |
| 272 | 20230830 | 144300 | 2659944479 | 1240 | 1243 | 1244 | 1239 | 3870 |
| 273 | 20230830 | 144200 | 2655131950 | 1242 | 1242 | 1243 | 1242 | 4767 |
| 274 | 20230830 | 144100 | 2649209791 | 1242 | 1240 | 1242 | 1240 | 6606 |
| 275 | 20230830 | 144000 | 2641007163 | 1239 | 1238 | 1239 | 1236 | 1291 |
| 276 | 20230830 | 143900 | 2639410082 | 1238 | 1235 | 1238 | 1235 | 1382 |
| 277 | 20230830 | 143800 | 2637703247 | 1235 | 1235 | 1236 | 1231 | 4229 |
| 278 | 20230830 | 143700 | 2632478597 | 1235 | 1232 | 1236 | 1232 | 365 |
| 279 | 20230830 | 143600 | 2632027864 | 1229 | 1225 | 1230 | 1225 | 12099 |
| 280 | 20230830 | 143500 | 2617174018 | 1225 | 1221 | 1225 | 1221 | 1173 |
| 281 | 20230830 | 143400 | 2615738375 | 1220 | 1220 | 1220 | 1219 | 21729 |
| 282 | 20230830 | 143300 | 2589230463 | 1220 | 1220 | 1220 | 1220 | 2 |
| 283 | 20230830 | 143200 | 2589228023 | 1219 | 1219 | 1219 | 1219 | 5010 |
| 284 | 20230830 | 143100 | 2583120833 | 1220 | 1220 | 1220 | 1220 | 143 |
| 285 | 20230830 | 143000 | 2582946373 | 1220 | 1220 | 1220 | 1220 | 1389 |
| 286 | 20230830 | 142900 | 2581251793 | 1220 | 1220 | 1220 | 1220 | 1820 |
| 287 | 20230830 | 142800 | 2579031393 | 1220 | 1219 | 1220 | 1219 | 11500 |
| 288 | 20230830 | 142700 | 2565003096 | 1219 | 1219 | 1219 | 1219 | 1448 |
| 289 | 20230830 | 142600 | 2563237984 | 1218 | 1218 | 1218 | 1218 | 0 |
| 290 | 20230830 | 142500 | 2563237984 | 1218 | 1218 | 1218 | 1218 | 3328 |
| 291 | 20230830 | 142400 | 2559184480 | 1219 | 1218 | 1219 | 1218 | 1500 |
| 292 | 20230830 | 142300 | 2557356425 | 1218 | 1216 | 1219 | 1216 | 1082 |
| 293 | 20230830 | 142200 | 2556039084 | 1215 | 1215 | 1216 | 1215 | 5039 |
| 294 | 20230830 | 142100 | 2549916671 | 1215 | 1217 | 1218 | 1215 | 22477 |
| 295 | 20230830 | 142000 | 2522596624 | 1218 | 1218 | 1218 | 1217 | 1404 |
| 296 | 20230830 | 141900 | 2520886852 | 1218 | 1218 | 1218 | 1217 | 4081 |
| 297 | 20230830 | 141800 | 2515917287 | 1218 | 1219 | 1219 | 1218 | 4211 |
| 298 | 20230830 | 141700 | 2510788260 | 1219 | 1218 | 1219 | 1218 | 1876 |
| 299 | 20230830 | 141600 | 2508502512 | 1218 | 1219 | 1219 | 1218 | 2750 |
| 300 | 20230830 | 141500 | 2505152911 | 1219 | 1219 | 1219 | 1219 | 1339 |
| 301 | 20230830 | 141400 | 2503520670 | 1219 | 1220 | 1220 | 1219 | 2385 |
| 302 | 20230830 | 141300 | 2500613097 | 1220 | 1219 | 1220 | 1219 | 328 |
| 303 | 20230830 | 141200 | 2500212945 | 1219 | 1218 | 1219 | 1218 | 3972 |
| 304 | 20230830 | 141100 | 2495372703 | 1219 | 1218 | 1219 | 1217 | 2028 |
| 305 | 20230830 | 141000 | 2492902446 | 1218 | 1217 | 1218 | 1217 | 10677 |
| 306 | 20230830 | 140900 | 2479900400 | 1217 | 1217 | 1217 | 1217 | 1847 |
| 307 | 20230830 | 140800 | 2477652601 | 1217 | 1218 | 1219 | 1217 | 23046 |
| 308 | 20230830 | 140700 | 2449590436 | 1219 | 1220 | 1220 | 1218 | 4025 |
| 309 | 20230830 | 140600 | 2444685874 | 1220 | 1219 | 1220 | 1219 | 7303 |
| 310 | 20230830 | 140500 | 2435783500 | 1219 | 1220 | 1220 | 1219 | 1403 |
| 311 | 20230830 | 140400 | 2434072840 | 1220 | 1219 | 1220 | 1219 | 4674 |
| 312 | 20230830 | 140300 | 2428375223 | 1219 | 1220 | 1220 | 1219 | 8554 |
| 313 | 20230830 | 140200 | 2417941115 | 1220 | 1220 | 1220 | 1219 | 1587 |
| 314 | 20230830 | 140100 | 2416006558 | 1219 | 1219 | 1220 | 1219 | 1387 |
| 315 | 20230830 | 140000 | 2414315702 | 1220 | 1219 | 1223 | 1219 | 11755 |
| 316 | 20230830 | 135900 | 2399986343 | 1220 | 1220 | 1223 | 1219 | 998 |
| 317 | 20230830 | 135800 | 2398768778 | 1220 | 1223 | 1224 | 1220 | 12335 |
| 318 | 20230830 | 135700 | 2383704135 | 1224 | 1223 | 1224 | 1223 | 1230 |
| 319 | 20230830 | 135600 | 2382199842 | 1223 | 1224 | 1224 | 1223 | 122 |
| 320 | 20230830 | 135500 | 2382050525 | 1224 | 1224 | 1224 | 1224 | 2036 |
| 321 | 20230830 | 135400 | 2379558461 | 1223 | 1222 | 1223 | 1222 | 1821 |
| 322 | 20230830 | 135300 | 2377332729 | 1220 | 1220 | 1221 | 1220 | 532 |
| 323 | 20230830 | 135200 | 2376683609 | 1220 | 1220 | 1222 | 1220 | 3923 |
| 324 | 20230830 | 135100 | 2371897546 | 1221 | 1222 | 1222 | 1220 | 26993 |
| 325 | 20230830 | 135000 | 2338954602 | 1223 | 1221 | 1224 | 1221 | 3109 |
| 326 | 20230830 | 134900 | 2335156370 | 1224 | 1222 | 1224 | 1221 | 3261 |
| 327 | 20230830 | 134800 | 2331171517 | 1221 | 1221 | 1222 | 1221 | 7780 |
| 328 | 20230830 | 134700 | 2321672086 | 1222 | 1222 | 1224 | 1222 | 4493 |
| 329 | 20230830 | 134600 | 2316181638 | 1222 | 1221 | 1222 | 1221 | 236 |
| 330 | 20230830 | 134500 | 2315893458 | 1221 | 1223 | 1223 | 1221 | 5299 |
| 331 | 20230830 | 134400 | 2309422574 | 1224 | 1224 | 1224 | 1224 | 6 |
| 332 | 20230830 | 134300 | 2309415230 | 1224 | 1223 | 1225 | 1221 | 8237 |
| 333 | 20230830 | 134200 | 2299346924 | 1225 | 1225 | 1225 | 1225 | 24 |
| 334 | 20230830 | 134100 | 2299317524 | 1225 | 1222 | 1225 | 1222 | 1237 |
| 335 | 20230830 | 134000 | 2297805874 | 1222 | 1223 | 1225 | 1222 | 7633 |
| 336 | 20230830 | 133900 | 2288462165 | 1224 | 1224 | 1224 | 1223 | 63 |
| 337 | 20230830 | 133800 | 2288385104 | 1223 | 1223 | 1224 | 1222 | 10585 |
| 338 | 20230830 | 133700 | 2275442394 | 1223 | 1226 | 1226 | 1223 | 9788 |
| 339 | 20230830 | 133600 | 2263464329 | 1226 | 1224 | 1226 | 1224 | 1007 |
| 340 | 20230830 | 133500 | 2262229769 | 1225 | 1226 | 1226 | 1225 | 1689 |
| 341 | 20230830 | 133400 | 2260160066 | 1226 | 1227 | 1228 | 1226 | 1838 |
| 342 | 20230830 | 133300 | 2257906162 | 1227 | 1226 | 1227 | 1226 | 9390 |
| 343 | 20230830 | 133200 | 2246386452 | 1226 | 1226 | 1226 | 1226 | 155 |
| 344 | 20230830 | 133100 | 2246196422 | 1226 | 1226 | 1226 | 1222 | 7 |
| 345 | 20230830 | 133000 | 2246187844 | 1221 | 1226 | 1226 | 1221 | 1070 |
| 346 | 20230830 | 132900 | 2244881064 | 1220 | 1226 | 1227 | 1220 | 7114 |
| 347 | 20230830 | 132800 | 2236176413 | 1221 | 1221 | 1226 | 1220 | 18027 |
| 348 | 20230830 | 132700 | 2214159558 | 1221 | 1226 | 1227 | 1220 | 35514 |
| 349 | 20230830 | 132600 | 2170712783 | 1226 | 1232 | 1232 | 1226 | 25258 |
| 350 | 20230830 | 132500 | 2139706385 | 1230 | 1229 | 1232 | 1229 | 2539 |
| 351 | 20230830 | 132400 | 2136584768 | 1230 | 1231 | 1232 | 1230 | 1364 |
| 352 | 20230830 | 132300 | 2134904388 | 1231 | 1228 | 1231 | 1228 | 3065 |
| 353 | 20230830 | 132200 | 2131134598 | 1231 | 1232 | 1233 | 1228 | 1204 |
| 354 | 20230830 | 132100 | 2129651465 | 1228 | 1232 | 1232 | 1228 | 5066 |
| 355 | 20230830 | 132000 | 2123418417 | 1232 | 1230 | 1232 | 1228 | 29776 |
| 356 | 20230830 | 131900 | 2086793132 | 1230 | 1230 | 1233 | 1230 | 4570 |
| 357 | 20230830 | 131800 | 2081164479 | 1230 | 1230 | 1231 | 1230 | 2194 |
| 358 | 20230830 | 131700 | 2078465839 | 1230 | 1232 | 1232 | 1230 | 16044 |
| 359 | 20230830 | 131600 | 2058702096 | 1233 | 1233 | 1233 | 1232 | 1294 |
| 360 | 20230830 | 131500 | 2057107819 | 1232 | 1232 | 1232 | 1232 | 0 |
| 361 | 20230830 | 131400 | 2057107819 | 1232 | 1232 | 1233 | 1232 | 9117 |
| 362 | 20230830 | 131300 | 2045875674 | 1231 | 1232 | 1233 | 1231 | 2080 |
| 363 | 20230830 | 131200 | 2043314789 | 1232 | 1233 | 1233 | 1230 | 1333 |
| 364 | 20230830 | 131100 | 2041673385 | 1233 | 1233 | 1233 | 1229 | 1057 |
| 365 | 20230830 | 131000 | 2040372466 | 1229 | 1232 | 1233 | 1229 | 7329 |
| 366 | 20230830 | 130900 | 2031350080 | 1233 | 1233 | 1233 | 1227 | 13761 |
| 367 | 20230830 | 130800 | 2014389974 | 1227 | 1228 | 1233 | 1226 | 4927 |
| 368 | 20230830 | 130700 | 2008335302 | 1228 | 1232 | 1232 | 1226 | 27800 |
| 369 | 20230830 | 130600 | 1974196778 | 1232 | 1230 | 1232 | 1227 | 5314 |
| 370 | 20230830 | 130500 | 1967655824 | 1230 | 1229 | 1230 | 1224 | 3801 |
| 371 | 20230830 | 130400 | 1962987740 | 1224 | 1230 | 1230 | 1223 | 17301 |
| 372 | 20230830 | 130300 | 1941808119 | 1231 | 1232 | 1233 | 1231 | 110223 |
| 373 | 20230830 | 130200 | 1806119446 | 1232 | 1228 | 1232 | 1225 | 25237 |
| 374 | 20230830 | 130100 | 1775106359 | 1229 | 1232 | 1232 | 1229 | 9780 |
| 375 | 20230830 | 130000 | 1763073610 | 1232 | 1231 | 1232 | 1231 | 2483 |
| 376 | 20230830 | 125900 | 1760015799 | 1231 | 1227 | 1235 | 1227 | 11645 |
| 377 | 20230830 | 125800 | 1745692318 | 1227 | 1225 | 1227 | 1224 | 13324 |
| 378 | 20230830 | 125700 | 1729369096 | 1225 | 1240 | 1240 | 1225 | 60894 |
| 379 | 20230830 | 125600 | 1654481424 | 1235 | 1242 | 1245 | 1235 | 53344 |
| 380 | 20230830 | 125500 | 1588451433 | 1242 | 1244 | 1244 | 1242 | 1690 |
| 381 | 20230830 | 125400 | 1586350771 | 1243 | 1244 | 1244 | 1242 | 615 |
| 382 | 20230830 | 125300 | 1585586031 | 1244 | 1244 | 1244 | 1239 | 65450 |
| 383 | 20230830 | 125200 | 1504406974 | 1242 | 1247 | 1247 | 1242 | 5985 |
| 384 | 20230830 | 125100 | 1496966814 | 1248 | 1249 | 1250 | 1241 | 48703 |
| 385 | 20230830 | 125000 | 1436416845 | 1246 | 1248 | 1249 | 1246 | 12471 |
| 386 | 20230830 | 124900 | 1420866485 | 1248 | 1258 | 1258 | 1248 | 6404 |
| 387 | 20230830 | 124800 | 1412865216 | 1258 | 1261 | 1261 | 1249 | 9213 |
| 388 | 20230830 | 124700 | 1401349340 | 1250 | 1259 | 1260 | 1250 | 68371 |
| 389 | 20230830 | 124600 | 1315588596 | 1260 | 1264 | 1264 | 1259 | 13703 |
| 390 | 20230830 | 124500 | 1298325310 | 1264 | 1264 | 1264 | 1264 | 1935 |
| 391 | 20230830 | 124400 | 1295879470 | 1268 | 1268 | 1268 | 1268 | 48 |
| 392 | 20230830 | 124300 | 1295818606 | 1268 | 1268 | 1268 | 1268 | 1 |
| 393 | 20230830 | 124200 | 1295817338 | 1269 | 1269 | 1269 | 1269 | 1 |
| 394 | 20230830 | 124100 | 1295816069 | 1261 | 1261 | 1261 | 1261 | 0 |
| 395 | 20230830 | 124000 | 1295816069 | 1261 | 1268 | 1269 | 1261 | 948 |
| 396 | 20230830 | 123900 | 1294616618 | 1260 | 1269 | 1269 | 1260 | 571 |
| 397 | 20230830 | 123800 | 1293896885 | 1268 | 1264 | 1268 | 1264 | 221 |
| 398 | 20230830 | 123700 | 1293617309 | 1264 | 1264 | 1264 | 1264 | 50 |
| 399 | 20230830 | 123600 | 1293554109 | 1264 | 1263 | 1264 | 1262 | 21 |
| 400 | 20230830 | 123500 | 1293527593 | 1265 | 1264 | 1265 | 1264 | 212 |
| 401 | 20230830 | 123400 | 1293259623 | 1264 | 1264 | 1264 | 1264 | 0 |
| 402 | 20230830 | 123300 | 1293259623 | 1264 | 1264 | 1264 | 1264 | 5 |
| 403 | 20230830 | 123200 | 1293253303 | 1264 | 1265 | 1266 | 1264 | 401 |
| 404 | 20230830 | 123100 | 1292746091 | 1265 | 1266 | 1266 | 1258 | 2295 |
| 405 | 20230830 | 123000 | 1289848696 | 1269 | 1264 | 1269 | 1264 | 6751 |
| 406 | 20230830 | 122900 | 1281286373 | 1264 | 1261 | 1264 | 1261 | 1088 |
| 407 | 20230830 | 122800 | 1279912424 | 1260 | 1260 | 1260 | 1259 | 554 |
| 408 | 20230830 | 122700 | 1279214391 | 1261 | 1261 | 1261 | 1261 | 99 |
| 409 | 20230830 | 122600 | 1279089552 | 1261 | 1261 | 1261 | 1261 | 61 |
| 410 | 20230830 | 122500 | 1279012631 | 1262 | 1259 | 1266 | 1259 | 1098 |
| 411 | 20230830 | 122400 | 1277628033 | 1260 | 1261 | 1268 | 1260 | 10729 |
| 412 | 20230830 | 122300 | 1264105645 | 1268 | 1262 | 1268 | 1262 | 671 |
| 413 | 20230830 | 122200 | 1263258837 | 1269 | 1267 | 1269 | 1267 | 8502 |
| 414 | 20230830 | 122100 | 1252486801 | 1267 | 1265 | 1267 | 1265 | 85 |
| 415 | 20230830 | 122000 | 1252379170 | 1265 | 1265 | 1265 | 1265 | 1404 |
| 416 | 20230830 | 121900 | 1250603110 | 1265 | 1265 | 1266 | 1263 | 3016 |
| 417 | 20230830 | 121800 | 1246788237 | 1265 | 1262 | 1265 | 1260 | 1667 |
| 418 | 20230830 | 121700 | 1244683092 | 1267 | 1267 | 1267 | 1267 | 110 |
| 419 | 20230830 | 121600 | 1244543722 | 1267 | 1267 | 1267 | 1263 | 1545 |
| 420 | 20230830 | 121500 | 1242592271 | 1267 | 1264 | 1269 | 1264 | 3175 |
| 421 | 20230830 | 121400 | 1238575426 | 1264 | 1264 | 1264 | 1262 | 3183 |
| 422 | 20230830 | 121300 | 1234554668 | 1265 | 1270 | 1270 | 1265 | 23324 |
| 423 | 20230830 | 121200 | 1205015294 | 1270 | 1292 | 1292 | 1268 | 24261 |
| 424 | 20230830 | 121100 | 1174193261 | 1278 | 1274 | 1278 | 1274 | 2005 |
| 425 | 20230830 | 121000 | 1171634891 | 1274 | 1285 | 1285 | 1274 | 13832 |
| 426 | 20230830 | 120900 | 1153922925 | 1285 | 1287 | 1288 | 1285 | 1693 |
| 427 | 20230830 | 120800 | 1151744088 | 1288 | 1288 | 1288 | 1288 | 2000 |
| 428 | 20230830 | 120700 | 1149168088 | 1288 | 1299 | 1299 | 1288 | 1682 |
| 429 | 20230830 | 120600 | 1146999137 | 1292 | 1298 | 1299 | 1292 | 1996 |
| 430 | 20230830 | 120500 | 1144420260 | 1293 | 1294 | 1294 | 1293 | 106 |
| 431 | 20230830 | 120400 | 1144283191 | 1301 | 1297 | 1301 | 1297 | 485 |
| 432 | 20230830 | 120300 | 1143653854 | 1302 | 1302 | 1302 | 1302 | 0 |
| 433 | 20230830 | 120200 | 1143653854 | 1302 | 1302 | 1302 | 1302 | 15 |
| 434 | 20230830 | 120100 | 1143634324 | 1303 | 1296 | 1303 | 1290 | 4328 |
| 435 | 20230830 | 120000 | 1138010491 | 1292 | 1296 | 1298 | 1292 | 3238 |
| 436 | 20230830 | 115900 | 1133813076 | 1296 | 1296 | 1296 | 1296 | 568 |
| 437 | 20230830 | 115800 | 1133076948 | 1285 | 1287 | 1288 | 1283 | 6516 |
| 438 | 20230830 | 115700 | 1124706738 | 1287 | 1288 | 1289 | 1287 | 22843 |
| 439 | 20230830 | 115600 | 1095305741 | 1285 | 1292 | 1292 | 1285 | 550 |
| 440 | 20230830 | 115500 | 1094597116 | 1297 | 1297 | 1297 | 1297 | 232 |
| 441 | 20230830 | 115400 | 1094296212 | 1297 | 1297 | 1297 | 1297 | 450 |
| 442 | 20230830 | 115300 | 1093712562 | 1299 | 1299 | 1299 | 1299 | 2 |
| 443 | 20230830 | 115200 | 1093709964 | 1300 | 1300 | 1300 | 1300 | 5901 |
| 444 | 20230830 | 115100 | 1086038664 | 1302 | 1300 | 1302 | 1300 | 1428 |
| 445 | 20230830 | 115000 | 1084181382 | 1301 | 1298 | 1301 | 1297 | 1402 |
| 446 | 20230830 | 114900 | 1082359562 | 1298 | 1296 | 1298 | 1296 | 21 |
| 447 | 20230830 | 114800 | 1082332344 | 1298 | 1298 | 1298 | 1298 | 402 |
| 448 | 20230830 | 114700 | 1081810548 | 1298 | 1300 | 1300 | 1298 | 265 |
| 449 | 20230830 | 114600 | 1081466576 | 1304 | 1293 | 1304 | 1290 | 6983 |
| 450 | 20230830 | 114500 | 1072409847 | 1293 | 1294 | 1294 | 1293 | 10094 |
| 451 | 20230830 | 114400 | 1059350305 | 1295 | 1301 | 1301 | 1295 | 541 |
| 452 | 20230830 | 114300 | 1058648932 | 1303 | 1303 | 1303 | 1303 | 1837 |
| 453 | 20230830 | 114200 | 1056255321 | 1302 | 1300 | 1302 | 1300 | 1168 |
| 454 | 20230830 | 114100 | 1054736207 | 1301 | 1303 | 1305 | 1299 | 11047 |
| 455 | 20230830 | 114000 | 1040359328 | 1304 | 1299 | 1304 | 1299 | 5146 |
| 456 | 20230830 | 113900 | 1033662054 | 1298 | 1299 | 1301 | 1295 | 4954 |
| 457 | 20230830 | 113800 | 1027222289 | 1299 | 1295 | 1299 | 1294 | 11693 |
| 458 | 20230830 | 113700 | 1012060670 | 1297 | 1296 | 1297 | 1292 | 1641 |
| 459 | 20230830 | 113600 | 1009932748 | 1296 | 1290 | 1296 | 1290 | 10888 |
| 460 | 20230830 | 113500 | 995853115 | 1290 | 1289 | 1290 | 1289 | 3001 |
| 461 | 20230830 | 113400 | 991981854 | 1288 | 1288 | 1290 | 1288 | 1189 |
| 462 | 20230830 | 113300 | 990448605 | 1290 | 1290 | 1292 | 1290 | 6856 |
| 463 | 20230830 | 113200 | 981604363 | 1290 | 1292 | 1292 | 1290 | 1172 |
| 464 | 20230830 | 113100 | 980091245 | 1293 | 1289 | 1293 | 1288 | 2216 |
| 465 | 20230830 | 113000 | 977227369 | 1288 | 1288 | 1288 | 1287 | 1454 |
| 466 | 20230830 | 112900 | 975354621 | 1288 | 1285 | 1292 | 1285 | 25661 |
| 467 | 20230830 | 112800 | 942268001 | 1285 | 1281 | 1286 | 1280 | 12421 |
| 468 | 20230830 | 112700 | 926328849 | 1281 | 1280 | 1281 | 1280 | 2321 |
| 469 | 20230830 | 112600 | 923357568 | 1279 | 1280 | 1280 | 1279 | 3704 |
| 470 | 20230830 | 112500 | 918616451 | 1280 | 1280 | 1281 | 1276 | 2067 |
| 471 | 20230830 | 112400 | 915971296 | 1280 | 1275 | 1280 | 1275 | 3687 |
| 472 | 20230830 | 112300 | 911256685 | 1274 | 1274 | 1274 | 1274 | 299 |
| 473 | 20230830 | 112200 | 910875759 | 1275 | 1275 | 1275 | 1274 | 7459 |
| 474 | 20230830 | 112100 | 901365550 | 1274 | 1274 | 1278 | 1274 | 4396 |
| 475 | 20230830 | 112000 | 895756177 | 1274 | 1274 | 1274 | 1274 | 4 |
| 476 | 20230830 | 111900 | 895751081 | 1276 | 1274 | 1276 | 1274 | 499 |
| 477 | 20230830 | 111800 | 895115045 | 1272 | 1272 | 1272 | 1271 | 2167 |
| 478 | 20230830 | 111700 | 892358761 | 1272 | 1271 | 1272 | 1271 | 1300 |
| 479 | 20230830 | 111600 | 890705461 | 1271 | 1271 | 1271 | 1271 | 432 |
| 480 | 20230830 | 111500 | 890156389 | 1271 | 1271 | 1271 | 1271 | 1118 |
| 481 | 20230830 | 111400 | 888735411 | 1270 | 1274 | 1274 | 1270 | 2881 |
| 482 | 20230830 | 111300 | 885073037 | 1278 | 1272 | 1278 | 1272 | 3907 |
| 483 | 20230830 | 111200 | 880089179 | 1271 | 1269 | 1271 | 1269 | 538 |
| 484 | 20230830 | 111100 | 879406181 | 1270 | 1268 | 1270 | 1268 | 2457 |
| 485 | 20230830 | 111000 | 876286425 | 1266 | 1268 | 1268 | 1265 | 653 |
| 486 | 20230830 | 110900 | 875460119 | 1268 | 1266 | 1268 | 1266 | 351 |
| 487 | 20230830 | 110800 | 875015751 | 1268 | 1266 | 1268 | 1266 | 3022 |
| 488 | 20230830 | 110700 | 871183910 | 1268 | 1268 | 1268 | 1268 | 764 |
| 489 | 20230830 | 110600 | 870215158 | 1266 | 1264 | 1267 | 1264 | 8681 |
| 490 | 20230830 | 110500 | 859225860 | 1266 | 1263 | 1266 | 1263 | 501 |
| 491 | 20230830 | 110400 | 858593094 | 1266 | 1266 | 1266 | 1266 | 0 |
| 492 | 20230830 | 110300 | 858593094 | 1266 | 1266 | 1266 | 1266 | 0 |
| 493 | 20230830 | 110200 | 858593094 | 1266 | 1260 | 1266 | 1260 | 6134 |
| 494 | 20230830 | 110100 | 850851100 | 1261 | 1260 | 1261 | 1260 | 200 |
| 495 | 20230830 | 110000 | 850598920 | 1261 | 1261 | 1261 | 1261 | 0 |
| 496 | 20230830 | 105900 | 850598920 | 1261 | 1256 | 1261 | 1256 | 6672 |
| 497 | 20230830 | 105800 | 842197158 | 1257 | 1257 | 1257 | 1256 | 10008 |
| 498 | 20230830 | 105700 | 829617103 | 1256 | 1256 | 1257 | 1256 | 2210 |
| 499 | 20230830 | 105600 | 826841333 | 1256 | 1256 | 1256 | 1256 | 463 |
| 500 | 20230830 | 105500 | 826259805 | 1258 | 1258 | 1258 | 1258 | 0 |
| 501 | 20230830 | 105400 | 826259805 | 1258 | 1258 | 1258 | 1258 | 20 |
| 502 | 20230830 | 105300 | 826234645 | 1259 | 1259 | 1259 | 1259 | 0 |
| 503 | 20230830 | 105200 | 826234645 | 1259 | 1258 | 1259 | 1258 | 2200 |
| 504 | 20230830 | 105100 | 823465345 | 1258 | 1258 | 1258 | 1258 | 3070 |
| 505 | 20230830 | 105000 | 819603285 | 1258 | 1258 | 1258 | 1258 | 956 |
| 506 | 20230830 | 104900 | 818400637 | 1258 | 1256 | 1258 | 1256 | 5838 |
| 507 | 20230830 | 104800 | 811065086 | 1256 | 1256 | 1256 | 1256 | 170 |
| 508 | 20230830 | 104700 | 810851566 | 1256 | 1256 | 1256 | 1256 | 500 |
| 509 | 20230830 | 104600 | 810223566 | 1257 | 1253 | 1257 | 1253 | 287 |
| 510 | 20230830 | 104500 | 809863951 | 1253 | 1252 | 1253 | 1252 | 471 |
| 511 | 20230830 | 104400 | 809273980 | 1252 | 1252 | 1252 | 1252 | 200 |
| 512 | 20230830 | 104300 | 809023580 | 1252 | 1252 | 1252 | 1252 | 8100 |
| 513 | 20230830 | 104200 | 798882380 | 1252 | 1250 | 1252 | 1250 | 8804 |
| 514 | 20230830 | 104100 | 787871380 | 1250 | 1248 | 1250 | 1248 | 5006 |
| 515 | 20230830 | 104000 | 781614891 | 1248 | 1248 | 1249 | 1248 | 501 |
| 516 | 20230830 | 103900 | 780989642 | 1248 | 1248 | 1248 | 1248 | 82 |
| 517 | 20230830 | 103800 | 780887306 | 1248 | 1249 | 1250 | 1248 | 14 |
| 518 | 20230830 | 103700 | 780869830 | 1250 | 1250 | 1250 | 1249 | 5 |
| 519 | 20230830 | 103600 | 780863582 | 1245 | 1247 | 1250 | 1245 | 11886 |
| 520 | 20230830 | 103500 | 766050083 | 1247 | 1248 | 1248 | 1247 | 4258 |
| 521 | 20230830 | 103400 | 760736786 | 1250 | 1250 | 1250 | 1250 | 20 |
| 522 | 20230830 | 103300 | 760711786 | 1250 | 1248 | 1250 | 1248 | 130 |
| 523 | 20230830 | 103200 | 760549544 | 1251 | 1251 | 1251 | 1250 | 202 |
| 524 | 20230830 | 103100 | 760296942 | 1251 | 1250 | 1251 | 1250 | 22 |
| 525 | 20230830 | 103000 | 760269434 | 1248 | 1250 | 1250 | 1248 | 7094 |
| 526 | 20230830 | 102900 | 751410969 | 1251 | 1251 | 1251 | 1251 | 100 |
| 527 | 20230830 | 102800 | 751285869 | 1251 | 1251 | 1251 | 1251 | 0 |
| 528 | 20230830 | 102700 | 751285869 | 1251 | 1249 | 1251 | 1249 | 1001 |
| 529 | 20230830 | 102600 | 750035618 | 1251 | 1251 | 1251 | 1251 | 0 |
| 530 | 20230830 | 102500 | 750035618 | 1251 | 1250 | 1251 | 1247 | 361 |
| 531 | 20230830 | 102400 | 749584967 | 1250 | 1249 | 1250 | 1249 | 841 |
| 532 | 20230830 | 102300 | 748533718 | 1249 | 1249 | 1249 | 1249 | 0 |
| 533 | 20230830 | 102200 | 748533718 | 1249 | 1249 | 1249 | 1249 | 11 |
| 534 | 20230830 | 102100 | 748519979 | 1249 | 1249 | 1250 | 1247 | 13312 |
| 535 | 20230830 | 102000 | 731908689 | 1250 | 1250 | 1250 | 1249 | 7539 |
| 536 | 20230830 | 101900 | 722488348 | 1251 | 1252 | 1252 | 1251 | 209 |
| 537 | 20230830 | 101800 | 722226888 | 1251 | 1251 | 1251 | 1250 | 130 |
| 538 | 20230830 | 101700 | 722064359 | 1250 | 1249 | 1251 | 1248 | 6725 |
| 539 | 20230830 | 101600 | 713666250 | 1252 | 1250 | 1252 | 1250 | 101 |
| 540 | 20230830 | 101500 | 713539998 | 1252 | 1252 | 1252 | 1252 | 2000 |
| 541 | 20230830 | 101400 | 711035998 | 1246 | 1253 | 1253 | 1246 | 6087 |
| 542 | 20230830 | 101300 | 703447983 | 1253 | 1252 | 1253 | 1252 | 3805 |
| 543 | 20230830 | 101200 | 698684118 | 1251 | 1249 | 1251 | 1247 | 4376 |
| 544 | 20230830 | 101100 | 693221242 | 1244 | 1244 | 1244 | 1244 | 629 |
| 545 | 20230830 | 101000 | 692438766 | 1244 | 1245 | 1252 | 1244 | 9195 |
| 546 | 20230830 | 100900 | 680993422 | 1246 | 1250 | 1252 | 1246 | 1561 |
| 547 | 20230830 | 100800 | 679047908 | 1253 | 1246 | 1253 | 1246 | 65 |
| 548 | 20230830 | 100700 | 678966883 | 1253 | 1253 | 1253 | 1245 | 20045 |
| 549 | 20230830 | 100600 | 653985475 | 1253 | 1253 | 1253 | 1253 | 3 |
| 550 | 20230830 | 100500 | 653981716 | 1253 | 1260 | 1260 | 1253 | 51 |
| 551 | 20230830 | 100400 | 653917463 | 1260 | 1254 | 1260 | 1254 | 1411 |
| 552 | 20230830 | 100300 | 652141600 | 1254 | 1254 | 1254 | 1254 | 2 |
| 553 | 20230830 | 100200 | 652139092 | 1255 | 1257 | 1257 | 1252 | 1703 |
| 554 | 20230830 | 100100 | 650006924 | 1259 | 1259 | 1259 | 1259 | 5 |
| 555 | 20230830 | 100000 | 650000629 | 1260 | 1260 | 1260 | 1260 | 0 |
| 556 | 20230830 | 095900 | 650000629 | 1260 | 1259 | 1260 | 1259 | 8001 |
| 557 | 20230830 | 095800 | 639924369 | 1259 | 1258 | 1259 | 1258 | 5002 |
| 558 | 20230830 | 095700 | 633631851 | 1259 | 1258 | 1259 | 1258 | 4003 |
| 559 | 20230830 | 095600 | 628596076 | 1248 | 1246 | 1248 | 1246 | 15443 |
| 560 | 20230830 | 095500 | 609329586 | 1246 | 1248 | 1248 | 1246 | 6972 |
| 561 | 20230830 | 095400 | 600631016 | 1248 | 1248 | 1248 | 1248 | 1 |
| 562 | 20230830 | 095300 | 600629768 | 1246 | 1248 | 1248 | 1246 | 41 |
| 563 | 20230830 | 095200 | 600578602 | 1245 | 1248 | 1248 | 1245 | 6469 |
| 564 | 20230830 | 095100 | 592524194 | 1245 | 1246 | 1246 | 1245 | 5484 |
| 565 | 20230830 | 095000 | 585691200 | 1246 | 1255 | 1258 | 1246 | 40288 |
| 566 | 20230830 | 094900 | 535306372 | 1258 | 1258 | 1258 | 1258 | 101 |
| 567 | 20230830 | 094800 | 535179314 | 1256 | 1256 | 1256 | 1256 | 196 |
| 568 | 20230830 | 094700 | 534933138 | 1260 | 1256 | 1260 | 1256 | 70 |
| 569 | 20230830 | 094600 | 534845178 | 1262 | 1262 | 1262 | 1256 | 15 |
| 570 | 20230830 | 094500 | 534826317 | 1258 | 1262 | 1262 | 1258 | 167 |
| 571 | 20230830 | 094400 | 534615572 | 1262 | 1262 | 1262 | 1262 | 1010 |
| 572 | 20230830 | 094300 | 533340952 | 1262 | 1254 | 1262 | 1254 | 2006 |
| 573 | 20230830 | 094200 | 530809396 | 1263 | 1263 | 1263 | 1263 | 2010 |
| 574 | 20230830 | 094100 | 528270766 | 1263 | 1253 | 1263 | 1253 | 6042 |
| 575 | 20230830 | 094000 | 520687176 | 1251 | 1253 | 1253 | 1249 | 2046 |
| 576 | 20230830 | 093900 | 518128089 | 1253 | 1254 | 1254 | 1251 | 1011 |
| 577 | 20230830 | 093800 | 516861302 | 1254 | 1250 | 1254 | 1250 | 351 |
| 578 | 20230830 | 093700 | 516422548 | 1250 | 1251 | 1254 | 1250 | 7184 |
| 579 | 20230830 | 093600 | 507442534 | 1251 | 1254 | 1254 | 1251 | 308 |
| 580 | 20230830 | 093500 | 507056305 | 1249 | 1247 | 1249 | 1244 | 4594 |
| 581 | 20230830 | 093400 | 501331115 | 1247 | 1247 | 1247 | 1245 | 43 |
| 582 | 20230830 | 093300 | 501277498 | 1247 | 1246 | 1247 | 1244 | 2947 |
| 583 | 20230830 | 093200 | 497610465 | 1245 | 1245 | 1245 | 1245 | 1139 |
| 584 | 20230830 | 093100 | 496192410 | 1245 | 1244 | 1247 | 1244 | 3954 |
| 585 | 20230830 | 093000 | 491272118 | 1247 | 1246 | 1247 | 1241 | 12670 |
| 586 | 20230830 | 092900 | 475491981 | 1247 | 1250 | 1250 | 1247 | 3556 |
| 587 | 20230830 | 092800 | 471052987 | 1250 | 1255 | 1255 | 1243 | 574 |
| 588 | 20230830 | 092700 | 470337382 | 1255 | 1240 | 1255 | 1240 | 1851 |
| 589 | 20230830 | 092600 | 468039090 | 1240 | 1239 | 1240 | 1239 | 19872 |
| 590 | 20230830 | 092500 | 443399996 | 1239 | 1245 | 1245 | 1233 | 80758 |
| 591 | 20230830 | 092400 | 343261543 | 1246 | 1255 | 1257 | 1244 | 64443 |
| 592 | 20230830 | 092300 | 262836236 | 1253 | 1263 | 1263 | 1253 | 43908 |
| 593 | 20230830 | 092200 | 207633528 | 1263 | 1268 | 1268 | 1260 | 13498 |
| 594 | 20230830 | 092100 | 190587684 | 1268 | 1274 | 1274 | 1268 | 28784 |
| 595 | 20230830 | 092000 | 154038786 | 1277 | 1279 | 1279 | 1277 | 523 |
| 596 | 20230830 | 091900 | 153370515 | 1280 | 1280 | 1280 | 1280 | 7 |
| 597 | 20230830 | 091800 | 153361555 | 1280 | 1283 | 1284 | 1280 | 6413 |
| 598 | 20230830 | 091700 | 145135565 | 1284 | 1277 | 1284 | 1277 | 2232 |
| 599 | 20230830 | 091600 | 142275750 | 1280 | 1277 | 1280 | 1277 | 1288 |
| 600 | 20230830 | 091500 | 140630635 | 1277 | 1277 | 1277 | 1271 | 1643 |
| 601 | 20230830 | 091400 | 138535258 | 1277 | 1277 | 1277 | 1277 | 1605 |
| 602 | 20230830 | 091300 | 136485673 | 1277 | 1281 | 1281 | 1277 | 468 |
| 603 | 20230830 | 091200 | 135887163 | 1284 | 1279 | 1285 | 1279 | 1855 |
| 604 | 20230830 | 091100 | 133509538 | 1279 | 1271 | 1279 | 1270 | 3560 |
| 605 | 20230830 | 091000 | 128980337 | 1271 | 1270 | 1272 | 1270 | 2855 |
| 606 | 20230830 | 090900 | 125350371 | 1269 | 1264 | 1269 | 1264 | 2750 |
| 607 | 20230830 | 090800 | 121870741 | 1258 | 1265 | 1265 | 1258 | 812 |
| 608 | 20230830 | 090700 | 120847502 | 1261 | 1268 | 1268 | 1257 | 6100 |
| 609 | 20230830 | 090600 | 113161344 | 1268 | 1259 | 1268 | 1251 | 5947 |
| 610 | 20230830 | 090500 | 105683848 | 1258 | 1250 | 1258 | 1248 | 14185 |
| 611 | 20230830 | 090400 | 87954028 | 1256 | 1255 | 1256 | 1248 | 29491 |
| 612 | 20230830 | 090300 | 51051029 | 1259 | 1255 | 1260 | 1255 | 2732 |
| 613 | 20230830 | 090200 | 47615397 | 1256 | 1266 | 1267 | 1253 | 16784 |
| 614 | 20230830 | 090100 | 26506215 | 1266 | 1271 | 1271 | 1256 | 7144 |
| 615 | 20230830 | 090000 | 17498899 | 1258 | 1271 | 1271 | 1255 | 13815 |