27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190900 | 547706383 | 861 | 861 | 861 | 861 | 10532 |
| 3 | 20230921 | 190800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 4 | 20230921 | 190700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 5 | 20230921 | 190600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 6 | 20230921 | 190500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 7 | 20230921 | 190400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 8 | 20230921 | 190300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 9 | 20230921 | 190200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 10 | 20230921 | 190100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 11 | 20230921 | 190000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 12 | 20230921 | 185900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 13 | 20230921 | 185800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 14 | 20230921 | 185700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 15 | 20230921 | 185600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 16 | 20230921 | 185500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 17 | 20230921 | 185400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 18 | 20230921 | 185300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 19 | 20230921 | 185200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 20 | 20230921 | 185100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 21 | 20230921 | 185000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 22 | 20230921 | 184900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 23 | 20230921 | 184800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 24 | 20230921 | 184700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 25 | 20230921 | 184600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 26 | 20230921 | 184500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 27 | 20230921 | 184400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 28 | 20230921 | 184300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 29 | 20230921 | 184200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 30 | 20230921 | 184100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 31 | 20230921 | 184000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 32 | 20230921 | 183900 | 547706383 | 861 | 861 | 861 | 861 | 10532 |
| 33 | 20230921 | 183800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 34 | 20230921 | 183700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 35 | 20230921 | 183600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 36 | 20230921 | 183500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 37 | 20230921 | 183400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 38 | 20230921 | 183300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 39 | 20230921 | 183200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 40 | 20230921 | 183100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 41 | 20230921 | 183000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 42 | 20230921 | 182900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 43 | 20230921 | 182800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 44 | 20230921 | 182700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 45 | 20230921 | 182600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 46 | 20230921 | 182500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 47 | 20230921 | 182400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 48 | 20230921 | 182300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 49 | 20230921 | 182200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 50 | 20230921 | 182100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 51 | 20230921 | 182000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 52 | 20230921 | 181900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 53 | 20230921 | 181800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 54 | 20230921 | 181700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 55 | 20230921 | 181600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 56 | 20230921 | 181500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 57 | 20230921 | 181400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 58 | 20230921 | 181300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 59 | 20230921 | 181200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 60 | 20230921 | 181100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 61 | 20230921 | 181000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 62 | 20230921 | 180900 | 547706383 | 861 | 861 | 861 | 861 | 10532 |
| 63 | 20230921 | 180800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 64 | 20230921 | 180700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 65 | 20230921 | 180600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 66 | 20230921 | 180500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 67 | 20230921 | 180400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 68 | 20230921 | 180300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 69 | 20230921 | 180200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 70 | 20230921 | 180100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 71 | 20230921 | 180000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 72 | 20230921 | 175900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 73 | 20230921 | 175800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 74 | 20230921 | 175700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 75 | 20230921 | 175600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 76 | 20230921 | 175500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 77 | 20230921 | 175400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 78 | 20230921 | 175300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 79 | 20230921 | 175200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 80 | 20230921 | 175100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 81 | 20230921 | 175000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 82 | 20230921 | 174900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 83 | 20230921 | 174800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 84 | 20230921 | 174700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 85 | 20230921 | 174600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 86 | 20230921 | 174500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 87 | 20230921 | 174400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 88 | 20230921 | 174300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 89 | 20230921 | 174200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 90 | 20230921 | 174100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 91 | 20230921 | 174000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 92 | 20230921 | 173900 | 547706383 | 861 | 861 | 861 | 861 | 10532 |
| 93 | 20230921 | 173800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 94 | 20230921 | 173700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 95 | 20230921 | 173600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 96 | 20230921 | 173500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 97 | 20230921 | 173400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 98 | 20230921 | 173300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 99 | 20230921 | 173200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 100 | 20230921 | 173100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 101 | 20230921 | 173000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 102 | 20230921 | 172900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 103 | 20230921 | 172800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 104 | 20230921 | 172700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 105 | 20230921 | 172600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 106 | 20230921 | 172500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 107 | 20230921 | 172400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 108 | 20230921 | 172300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 109 | 20230921 | 172200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 110 | 20230921 | 172100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 111 | 20230921 | 172000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 112 | 20230921 | 171900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 113 | 20230921 | 171800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 114 | 20230921 | 171700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 115 | 20230921 | 171600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 116 | 20230921 | 171500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 117 | 20230921 | 171400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 118 | 20230921 | 171300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 119 | 20230921 | 171200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 120 | 20230921 | 171100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 121 | 20230921 | 171000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 122 | 20230921 | 170900 | 547706383 | 861 | 861 | 861 | 861 | 10532 |
| 123 | 20230921 | 170800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 124 | 20230921 | 170700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 125 | 20230921 | 170600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 126 | 20230921 | 170500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 127 | 20230921 | 170400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 128 | 20230921 | 170300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 129 | 20230921 | 170200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 130 | 20230921 | 170100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 131 | 20230921 | 170000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 132 | 20230921 | 165900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 133 | 20230921 | 165800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 134 | 20230921 | 165700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 135 | 20230921 | 165600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 136 | 20230921 | 165500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 137 | 20230921 | 165400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 138 | 20230921 | 165300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 139 | 20230921 | 165200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 140 | 20230921 | 165100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 141 | 20230921 | 165000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 142 | 20230921 | 164900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 143 | 20230921 | 164800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 144 | 20230921 | 164700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 145 | 20230921 | 164600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 146 | 20230921 | 164500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 147 | 20230921 | 164400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 148 | 20230921 | 164300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 149 | 20230921 | 164200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 150 | 20230921 | 164100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 151 | 20230921 | 164000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 152 | 20230921 | 163900 | 547706383 | 861 | 861 | 861 | 861 | 10532 |
| 153 | 20230921 | 163800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 154 | 20230921 | 163700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 155 | 20230921 | 163600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 156 | 20230921 | 163500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 157 | 20230921 | 163400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 158 | 20230921 | 163300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 159 | 20230921 | 163200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 160 | 20230921 | 163100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 161 | 20230921 | 163000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 162 | 20230921 | 162900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 163 | 20230921 | 162800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 164 | 20230921 | 162700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 165 | 20230921 | 162600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 166 | 20230921 | 162500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 167 | 20230921 | 162400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 168 | 20230921 | 162300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 169 | 20230921 | 162200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 170 | 20230921 | 162100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 171 | 20230921 | 162000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 172 | 20230921 | 161900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 173 | 20230921 | 161800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 174 | 20230921 | 161700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 175 | 20230921 | 161600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 176 | 20230921 | 161500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 177 | 20230921 | 161400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 178 | 20230921 | 161300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 179 | 20230921 | 161200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 180 | 20230921 | 161100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 181 | 20230921 | 161000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 182 | 20230921 | 160900 | 547706383 | 861 | 861 | 861 | 861 | 10532 |
| 183 | 20230921 | 160800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 184 | 20230921 | 160700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 185 | 20230921 | 160600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 186 | 20230921 | 160500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 187 | 20230921 | 160400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 188 | 20230921 | 160300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 189 | 20230921 | 160200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 190 | 20230921 | 160100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 191 | 20230921 | 160000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 192 | 20230921 | 155900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 193 | 20230921 | 155800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 194 | 20230921 | 155700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 195 | 20230921 | 155600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 196 | 20230921 | 155500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 197 | 20230921 | 155400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 198 | 20230921 | 155300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 199 | 20230921 | 155200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 200 | 20230921 | 155100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 201 | 20230921 | 155000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 202 | 20230921 | 154900 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 203 | 20230921 | 154800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 204 | 20230921 | 154700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 205 | 20230921 | 154600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 206 | 20230921 | 154500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 207 | 20230921 | 154400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 208 | 20230921 | 154300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 209 | 20230921 | 154200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 210 | 20230921 | 154100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 211 | 20230921 | 154000 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 212 | 20230921 | 153900 | 547706383 | 861 | 861 | 861 | 861 | 10532 |
| 213 | 20230921 | 153800 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 214 | 20230921 | 153700 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 215 | 20230921 | 153600 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 216 | 20230921 | 153500 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 217 | 20230921 | 153400 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 218 | 20230921 | 153300 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 219 | 20230921 | 153200 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 220 | 20230921 | 153100 | 547706383 | 861 | 861 | 861 | 861 | 0 |
| 221 | 20230921 | 153000 | 547706383 | 861 | 861 | 861 | 861 | 10532 |
| 222 | 20230921 | 152900 | 538638331 | 867 | 867 | 867 | 867 | 0 |
| 223 | 20230921 | 152800 | 538638331 | 867 | 867 | 867 | 867 | 0 |
| 224 | 20230921 | 152700 | 538638331 | 867 | 867 | 867 | 867 | 0 |
| 225 | 20230921 | 152600 | 538638331 | 867 | 867 | 867 | 867 | 0 |
| 226 | 20230921 | 152500 | 538638331 | 867 | 867 | 867 | 867 | 0 |
| 227 | 20230921 | 152400 | 538638331 | 867 | 867 | 867 | 867 | 0 |
| 228 | 20230921 | 152300 | 538638331 | 867 | 867 | 867 | 867 | 0 |
| 229 | 20230921 | 152200 | 538638331 | 867 | 867 | 867 | 867 | 0 |
| 230 | 20230921 | 152100 | 538638331 | 867 | 867 | 867 | 867 | 0 |
| 231 | 20230921 | 152000 | 538638331 | 867 | 867 | 867 | 867 | 0 |
| 232 | 20230921 | 151900 | 538638331 | 867 | 866 | 867 | 866 | 229 |
| 233 | 20230921 | 151800 | 538439793 | 866 | 864 | 866 | 863 | 689 |
| 234 | 20230921 | 151700 | 537844402 | 865 | 866 | 866 | 865 | 2348 |
| 235 | 20230921 | 151600 | 535811035 | 866 | 865 | 866 | 862 | 108 |
| 236 | 20230921 | 151500 | 535717801 | 866 | 865 | 866 | 865 | 34 |
| 237 | 20230921 | 151400 | 535688390 | 867 | 865 | 867 | 865 | 55 |
| 238 | 20230921 | 151300 | 535640709 | 862 | 867 | 867 | 862 | 5037 |
| 239 | 20230921 | 151200 | 531296704 | 867 | 864 | 867 | 863 | 6907 |
| 240 | 20230921 | 151100 | 525329017 | 863 | 864 | 864 | 863 | 32 |
| 241 | 20230921 | 151000 | 525301379 | 863 | 864 | 864 | 863 | 1249 |
| 242 | 20230921 | 150900 | 524223357 | 864 | 863 | 864 | 862 | 8010 |
| 243 | 20230921 | 150800 | 517318716 | 865 | 864 | 865 | 862 | 308 |
| 244 | 20230921 | 150700 | 517053203 | 865 | 863 | 865 | 862 | 158 |
| 245 | 20230921 | 150600 | 516916966 | 865 | 864 | 865 | 864 | 201 |
| 246 | 20230921 | 150500 | 516743102 | 860 | 862 | 862 | 860 | 15409 |
| 247 | 20230921 | 150400 | 503487820 | 862 | 865 | 865 | 862 | 11014 |
| 248 | 20230921 | 150300 | 493990447 | 865 | 866 | 866 | 865 | 616 |
| 249 | 20230921 | 150200 | 493457407 | 866 | 867 | 867 | 866 | 76 |
| 250 | 20230921 | 150100 | 493391517 | 867 | 867 | 867 | 867 | 18 |
| 251 | 20230921 | 150000 | 493375911 | 867 | 863 | 867 | 862 | 4532 |
| 252 | 20230921 | 145900 | 489468965 | 863 | 866 | 866 | 863 | 3421 |
| 253 | 20230921 | 145800 | 486514595 | 867 | 867 | 867 | 867 | 921 |
| 254 | 20230921 | 145700 | 485716088 | 867 | 868 | 868 | 867 | 2576 |
| 255 | 20230921 | 145600 | 483480151 | 867 | 867 | 867 | 867 | 0 |
| 256 | 20230921 | 145500 | 483480151 | 867 | 868 | 868 | 867 | 39 |
| 257 | 20230921 | 145400 | 483446309 | 868 | 866 | 868 | 866 | 8087 |
| 258 | 20230921 | 145300 | 476427604 | 866 | 865 | 866 | 865 | 3058 |
| 259 | 20230921 | 145200 | 473782396 | 864 | 865 | 865 | 864 | 76 |
| 260 | 20230921 | 145100 | 473716730 | 863 | 866 | 866 | 863 | 3587 |
| 261 | 20230921 | 145000 | 470614643 | 866 | 865 | 866 | 865 | 570 |
| 262 | 20230921 | 144900 | 470121589 | 865 | 866 | 866 | 864 | 1224 |
| 263 | 20230921 | 144800 | 469062563 | 867 | 867 | 867 | 866 | 36 |
| 264 | 20230921 | 144700 | 469031358 | 868 | 868 | 868 | 868 | 66 |
| 265 | 20230921 | 144600 | 468974070 | 868 | 867 | 868 | 867 | 109 |
| 266 | 20230921 | 144500 | 468879460 | 868 | 868 | 869 | 867 | 363 |
| 267 | 20230921 | 144400 | 468564476 | 868 | 869 | 869 | 868 | 3 |
| 268 | 20230921 | 144300 | 468561871 | 865 | 869 | 869 | 865 | 9857 |
| 269 | 20230921 | 144200 | 460028970 | 869 | 868 | 869 | 868 | 32 |
| 270 | 20230921 | 144100 | 460001183 | 869 | 868 | 869 | 868 | 4 |
| 271 | 20230921 | 144000 | 459997708 | 867 | 869 | 869 | 867 | 570 |
| 272 | 20230921 | 143900 | 459503504 | 868 | 868 | 868 | 868 | 49 |
| 273 | 20230921 | 143800 | 459460972 | 869 | 868 | 869 | 868 | 380 |
| 274 | 20230921 | 143700 | 459131127 | 868 | 868 | 868 | 868 | 75 |
| 275 | 20230921 | 143600 | 459066027 | 867 | 867 | 867 | 867 | 0 |
| 276 | 20230921 | 143500 | 459066027 | 867 | 867 | 868 | 867 | 70 |
| 277 | 20230921 | 143400 | 459005327 | 867 | 868 | 868 | 867 | 43 |
| 278 | 20230921 | 143300 | 458968004 | 868 | 869 | 871 | 868 | 61 |
| 279 | 20230921 | 143200 | 458914994 | 868 | 868 | 868 | 868 | 4 |
| 280 | 20230921 | 143100 | 458911522 | 869 | 869 | 869 | 869 | 0 |
| 281 | 20230921 | 143000 | 458911522 | 869 | 869 | 869 | 868 | 112 |
| 282 | 20230921 | 142900 | 458814229 | 869 | 869 | 871 | 868 | 1775 |
| 283 | 20230921 | 142800 | 457271756 | 869 | 869 | 869 | 869 | 2 |
| 284 | 20230921 | 142700 | 457270018 | 866 | 868 | 869 | 866 | 5098 |
| 285 | 20230921 | 142600 | 452847807 | 868 | 868 | 868 | 868 | 21 |
| 286 | 20230921 | 142500 | 452829579 | 868 | 868 | 868 | 868 | 40 |
| 287 | 20230921 | 142400 | 452794859 | 868 | 868 | 868 | 867 | 632 |
| 288 | 20230921 | 142300 | 452246583 | 868 | 869 | 869 | 868 | 298 |
| 289 | 20230921 | 142200 | 451987861 | 868 | 868 | 868 | 868 | 1000 |
| 290 | 20230921 | 142100 | 451119861 | 868 | 868 | 868 | 868 | 1 |
| 291 | 20230921 | 142000 | 451118993 | 869 | 869 | 869 | 869 | 12 |
| 292 | 20230921 | 141900 | 451108565 | 869 | 867 | 869 | 867 | 549 |
| 293 | 20230921 | 141800 | 450632027 | 868 | 870 | 870 | 868 | 918 |
| 294 | 20230921 | 141700 | 449834929 | 870 | 872 | 872 | 870 | 3 |
| 295 | 20230921 | 141600 | 449832316 | 872 | 870 | 872 | 869 | 206 |
| 296 | 20230921 | 141500 | 449653093 | 872 | 872 | 872 | 870 | 50 |
| 297 | 20230921 | 141400 | 449609543 | 871 | 872 | 872 | 871 | 666 |
| 298 | 20230921 | 141300 | 449028799 | 872 | 872 | 873 | 872 | 14 |
| 299 | 20230921 | 141200 | 449016583 | 873 | 873 | 873 | 871 | 7 |
| 300 | 20230921 | 141100 | 449010475 | 872 | 871 | 873 | 871 | 29 |
| 301 | 20230921 | 141000 | 448985166 | 872 | 872 | 872 | 872 | 2 |
| 302 | 20230921 | 140900 | 448983422 | 873 | 873 | 873 | 873 | 1 |
| 303 | 20230921 | 140800 | 448982549 | 872 | 872 | 872 | 871 | 10 |
| 304 | 20230921 | 140700 | 448973831 | 872 | 871 | 872 | 871 | 14 |
| 305 | 20230921 | 140600 | 448961630 | 871 | 872 | 872 | 871 | 191 |
| 306 | 20230921 | 140500 | 448795079 | 872 | 872 | 872 | 870 | 14 |
| 307 | 20230921 | 140400 | 448782878 | 872 | 871 | 872 | 871 | 32 |
| 308 | 20230921 | 140300 | 448754995 | 870 | 870 | 870 | 870 | 35 |
| 309 | 20230921 | 140200 | 448724545 | 872 | 872 | 872 | 870 | 960 |
| 310 | 20230921 | 140100 | 447887437 | 871 | 871 | 871 | 871 | 1 |
| 311 | 20230921 | 140000 | 447886566 | 872 | 872 | 872 | 872 | 0 |
| 312 | 20230921 | 135900 | 447886566 | 872 | 872 | 872 | 872 | 8 |
| 313 | 20230921 | 135800 | 447879590 | 870 | 870 | 870 | 870 | 0 |
| 314 | 20230921 | 135700 | 447879590 | 870 | 870 | 870 | 870 | 0 |
| 315 | 20230921 | 135600 | 447879590 | 870 | 870 | 870 | 870 | 26 |
| 316 | 20230921 | 135500 | 447856970 | 870 | 873 | 873 | 870 | 282 |
| 317 | 20230921 | 135400 | 447611076 | 873 | 871 | 873 | 871 | 440 |
| 318 | 20230921 | 135300 | 447227524 | 871 | 870 | 871 | 870 | 7 |
| 319 | 20230921 | 135200 | 447221433 | 870 | 870 | 870 | 870 | 809 |
| 320 | 20230921 | 135100 | 446517603 | 870 | 870 | 870 | 870 | 673 |
| 321 | 20230921 | 135000 | 445932093 | 870 | 870 | 870 | 870 | 0 |
| 322 | 20230921 | 134900 | 445932093 | 870 | 870 | 870 | 870 | 0 |
| 323 | 20230921 | 134800 | 445932093 | 870 | 871 | 871 | 870 | 182 |
| 324 | 20230921 | 134700 | 445773743 | 871 | 871 | 871 | 871 | 30 |
| 325 | 20230921 | 134600 | 445747613 | 872 | 871 | 872 | 871 | 3187 |
| 326 | 20230921 | 134500 | 442971686 | 872 | 872 | 872 | 872 | 866 |
| 327 | 20230921 | 134400 | 442216534 | 873 | 873 | 874 | 873 | 7 |
| 328 | 20230921 | 134300 | 442210418 | 873 | 873 | 873 | 873 | 2558 |
| 329 | 20230921 | 134200 | 439977284 | 873 | 873 | 873 | 873 | 0 |
| 330 | 20230921 | 134100 | 439977284 | 873 | 873 | 873 | 873 | 286 |
| 331 | 20230921 | 134000 | 439727606 | 873 | 873 | 873 | 873 | 573 |
| 332 | 20230921 | 133900 | 439227377 | 873 | 873 | 873 | 873 | 1720 |
| 333 | 20230921 | 133800 | 437725817 | 872 | 872 | 872 | 872 | 0 |
| 334 | 20230921 | 133700 | 437725817 | 872 | 874 | 874 | 872 | 1759 |
| 335 | 20230921 | 133600 | 436191967 | 874 | 873 | 874 | 873 | 1000 |
| 336 | 20230921 | 133500 | 435318083 | 871 | 871 | 871 | 871 | 2430 |
| 337 | 20230921 | 133400 | 433201553 | 869 | 869 | 869 | 869 | 2879 |
| 338 | 20230921 | 133300 | 430699702 | 868 | 867 | 868 | 867 | 8882 |
| 339 | 20230921 | 133200 | 422997071 | 866 | 866 | 866 | 866 | 489 |
| 340 | 20230921 | 133100 | 422573597 | 865 | 865 | 865 | 865 | 0 |
| 341 | 20230921 | 133000 | 422573597 | 865 | 865 | 865 | 865 | 2400 |
| 342 | 20230921 | 132900 | 420497597 | 865 | 866 | 866 | 865 | 976 |
| 343 | 20230921 | 132800 | 419653346 | 866 | 866 | 866 | 865 | 2696 |
| 344 | 20230921 | 132700 | 417320416 | 866 | 866 | 866 | 865 | 2965 |
| 345 | 20230921 | 132600 | 414753726 | 865 | 865 | 865 | 865 | 300 |
| 346 | 20230921 | 132500 | 414494226 | 866 | 866 | 866 | 865 | 583 |
| 347 | 20230921 | 132400 | 413989911 | 866 | 866 | 866 | 866 | 11 |
| 348 | 20230921 | 132300 | 413980385 | 866 | 866 | 866 | 866 | 0 |
| 349 | 20230921 | 132200 | 413980385 | 866 | 866 | 866 | 866 | 1162 |
| 350 | 20230921 | 132100 | 412974093 | 866 | 866 | 867 | 866 | 1171 |
| 351 | 20230921 | 132000 | 411960006 | 866 | 866 | 866 | 866 | 64 |
| 352 | 20230921 | 131900 | 411904582 | 866 | 866 | 866 | 865 | 1052 |
| 353 | 20230921 | 131800 | 410994550 | 866 | 866 | 866 | 866 | 243 |
| 354 | 20230921 | 131700 | 410784112 | 866 | 866 | 866 | 866 | 473 |
| 355 | 20230921 | 131600 | 410374494 | 866 | 866 | 866 | 866 | 20 |
| 356 | 20230921 | 131500 | 410357174 | 867 | 866 | 867 | 866 | 341 |
| 357 | 20230921 | 131400 | 410061867 | 867 | 867 | 867 | 867 | 0 |
| 358 | 20230921 | 131300 | 410061867 | 867 | 867 | 867 | 867 | 1 |
| 359 | 20230921 | 131200 | 410061000 | 866 | 866 | 866 | 865 | 1807 |
| 360 | 20230921 | 131100 | 408496461 | 867 | 866 | 867 | 866 | 1335 |
| 361 | 20230921 | 131000 | 407340349 | 866 | 866 | 866 | 866 | 422 |
| 362 | 20230921 | 130900 | 406974897 | 866 | 866 | 866 | 866 | 692 |
| 363 | 20230921 | 130800 | 406375625 | 866 | 866 | 866 | 866 | 0 |
| 364 | 20230921 | 130700 | 406375625 | 866 | 866 | 866 | 866 | 2500 |
| 365 | 20230921 | 130600 | 404210625 | 866 | 866 | 866 | 866 | 2167 |
| 366 | 20230921 | 130500 | 402334003 | 866 | 866 | 866 | 866 | 1000 |
| 367 | 20230921 | 130400 | 401468003 | 867 | 867 | 867 | 867 | 50 |
| 368 | 20230921 | 130300 | 401424653 | 866 | 865 | 866 | 865 | 7217 |
| 369 | 20230921 | 130200 | 395176631 | 866 | 866 | 866 | 865 | 23 |
| 370 | 20230921 | 130100 | 395156728 | 865 | 866 | 866 | 865 | 1449 |
| 371 | 20230921 | 130000 | 393902643 | 866 | 866 | 866 | 866 | 3128 |
| 372 | 20230921 | 125900 | 391193795 | 867 | 867 | 867 | 867 | 1 |
| 373 | 20230921 | 125800 | 391192928 | 868 | 868 | 868 | 868 | 2 |
| 374 | 20230921 | 125700 | 391191192 | 868 | 868 | 868 | 868 | 0 |
| 375 | 20230921 | 125600 | 391191192 | 868 | 867 | 868 | 866 | 142 |
| 376 | 20230921 | 125500 | 391068087 | 867 | 867 | 867 | 867 | 2900 |
| 377 | 20230921 | 125400 | 388553787 | 868 | 868 | 868 | 868 | 273 |
| 378 | 20230921 | 125300 | 388316823 | 869 | 868 | 869 | 868 | 1501 |
| 379 | 20230921 | 125200 | 387013954 | 869 | 869 | 869 | 869 | 588 |
| 380 | 20230921 | 125100 | 386502982 | 870 | 870 | 871 | 870 | 168 |
| 381 | 20230921 | 125000 | 386356821 | 870 | 870 | 870 | 870 | 12534 |
| 382 | 20230921 | 124900 | 375452241 | 870 | 870 | 870 | 870 | 0 |
| 383 | 20230921 | 124800 | 375452241 | 870 | 871 | 871 | 870 | 104 |
| 384 | 20230921 | 124700 | 375361661 | 871 | 870 | 871 | 870 | 4 |
| 385 | 20230921 | 124600 | 375358178 | 870 | 871 | 871 | 870 | 18 |
| 386 | 20230921 | 124500 | 375342501 | 871 | 870 | 871 | 870 | 11 |
| 387 | 20230921 | 124400 | 375332922 | 870 | 870 | 870 | 870 | 3 |
| 388 | 20230921 | 124300 | 375330312 | 872 | 872 | 872 | 872 | 51 |
| 389 | 20230921 | 124200 | 375285840 | 870 | 870 | 870 | 870 | 45 |
| 390 | 20230921 | 124100 | 375246690 | 870 | 871 | 871 | 870 | 1041 |
| 391 | 20230921 | 124000 | 374340371 | 871 | 871 | 871 | 871 | 827 |
| 392 | 20230921 | 123900 | 373620054 | 871 | 871 | 871 | 871 | 0 |
| 393 | 20230921 | 123800 | 373620054 | 871 | 871 | 871 | 871 | 39 |
| 394 | 20230921 | 123700 | 373586085 | 871 | 871 | 872 | 871 | 1044 |
| 395 | 20230921 | 123600 | 372676118 | 871 | 870 | 871 | 870 | 28 |
| 396 | 20230921 | 123500 | 372651732 | 870 | 871 | 871 | 870 | 181 |
| 397 | 20230921 | 123400 | 372494261 | 871 | 871 | 871 | 870 | 6 |
| 398 | 20230921 | 123300 | 372489039 | 871 | 871 | 871 | 871 | 0 |
| 399 | 20230921 | 123200 | 372489039 | 871 | 871 | 871 | 871 | 114 |
| 400 | 20230921 | 123100 | 372389745 | 868 | 868 | 868 | 868 | 0 |
| 401 | 20230921 | 123000 | 372389745 | 868 | 870 | 870 | 868 | 371 |
| 402 | 20230921 | 122900 | 372067272 | 870 | 870 | 870 | 870 | 17 |
| 403 | 20230921 | 122800 | 372052482 | 870 | 870 | 870 | 870 | 16 |
| 404 | 20230921 | 122700 | 372038562 | 870 | 870 | 870 | 870 | 463 |
| 405 | 20230921 | 122600 | 371635752 | 870 | 870 | 870 | 870 | 0 |
| 406 | 20230921 | 122500 | 371635752 | 870 | 870 | 870 | 870 | 25 |
| 407 | 20230921 | 122400 | 371614002 | 870 | 870 | 870 | 870 | 2 |
| 408 | 20230921 | 122300 | 371612262 | 870 | 870 | 870 | 870 | 114 |
| 409 | 20230921 | 122200 | 371513082 | 870 | 870 | 870 | 870 | 205 |
| 410 | 20230921 | 122100 | 371334732 | 870 | 867 | 870 | 867 | 321 |
| 411 | 20230921 | 122000 | 371055465 | 870 | 870 | 870 | 870 | 1000 |
| 412 | 20230921 | 121900 | 370185465 | 866 | 866 | 866 | 866 | 1 |
| 413 | 20230921 | 121800 | 370184599 | 865 | 865 | 865 | 865 | 1021 |
| 414 | 20230921 | 121700 | 369301434 | 865 | 866 | 866 | 865 | 5612 |
| 415 | 20230921 | 121600 | 364445515 | 865 | 866 | 866 | 865 | 700 |
| 416 | 20230921 | 121500 | 363840014 | 865 | 866 | 866 | 865 | 2179 |
| 417 | 20230921 | 121400 | 361955153 | 865 | 869 | 869 | 865 | 10050 |
| 418 | 20230921 | 121300 | 353242796 | 869 | 869 | 869 | 869 | 0 |
| 419 | 20230921 | 121200 | 353242796 | 869 | 869 | 869 | 869 | 0 |
| 420 | 20230921 | 121100 | 353242796 | 869 | 870 | 870 | 869 | 51 |
| 421 | 20230921 | 121000 | 353198436 | 870 | 870 | 870 | 870 | 97 |
| 422 | 20230921 | 120900 | 353114046 | 872 | 872 | 872 | 872 | 0 |
| 423 | 20230921 | 120800 | 353114046 | 872 | 870 | 872 | 870 | 1960 |
| 424 | 20230921 | 120700 | 351408844 | 870 | 870 | 870 | 869 | 34 |
| 425 | 20230921 | 120600 | 351379266 | 870 | 870 | 870 | 870 | 1 |
| 426 | 20230921 | 120500 | 351378396 | 869 | 870 | 872 | 869 | 43 |
| 427 | 20230921 | 120400 | 351341014 | 872 | 872 | 873 | 870 | 6 |
| 428 | 20230921 | 120300 | 351335785 | 870 | 869 | 870 | 869 | 2669 |
| 429 | 20230921 | 120200 | 349013766 | 868 | 869 | 869 | 868 | 1844 |
| 430 | 20230921 | 120100 | 347412561 | 873 | 873 | 873 | 873 | 0 |
| 431 | 20230921 | 120000 | 347412561 | 873 | 873 | 873 | 873 | 4 |
| 432 | 20230921 | 115900 | 347409069 | 873 | 873 | 873 | 873 | 0 |
| 433 | 20230921 | 115800 | 347409069 | 873 | 873 | 873 | 868 | 5 |
| 434 | 20230921 | 115700 | 347404709 | 873 | 870 | 873 | 867 | 629 |
| 435 | 20230921 | 115600 | 346859353 | 867 | 868 | 868 | 867 | 135 |
| 436 | 20230921 | 115500 | 346742307 | 867 | 869 | 869 | 867 | 8959 |
| 437 | 20230921 | 115400 | 338967520 | 869 | 870 | 871 | 869 | 1714 |
| 438 | 20230921 | 115300 | 337477783 | 871 | 872 | 872 | 871 | 31 |
| 439 | 20230921 | 115200 | 337450752 | 872 | 874 | 874 | 872 | 16 |
| 440 | 20230921 | 115100 | 337436780 | 874 | 870 | 874 | 870 | 76 |
| 441 | 20230921 | 115000 | 337370610 | 870 | 873 | 873 | 870 | 87 |
| 442 | 20230921 | 114900 | 337294763 | 873 | 870 | 873 | 870 | 577 |
| 443 | 20230921 | 114800 | 336792764 | 870 | 870 | 870 | 870 | 409 |
| 444 | 20230921 | 114700 | 336436934 | 874 | 874 | 874 | 874 | 0 |
| 445 | 20230921 | 114600 | 336436934 | 874 | 873 | 874 | 873 | 1000 |
| 446 | 20230921 | 114500 | 335562935 | 874 | 874 | 874 | 874 | 52 |
| 447 | 20230921 | 114400 | 335517487 | 868 | 869 | 869 | 868 | 725 |
| 448 | 20230921 | 114300 | 334887842 | 869 | 870 | 870 | 869 | 1109 |
| 449 | 20230921 | 114200 | 333924070 | 869 | 873 | 873 | 869 | 7061 |
| 450 | 20230921 | 114100 | 327778320 | 872 | 872 | 872 | 872 | 0 |
| 451 | 20230921 | 114000 | 327778320 | 872 | 872 | 872 | 872 | 505 |
| 452 | 20230921 | 113900 | 327337960 | 873 | 873 | 873 | 873 | 1948 |
| 453 | 20230921 | 113800 | 325637356 | 873 | 873 | 873 | 873 | 0 |
| 454 | 20230921 | 113700 | 325637356 | 873 | 873 | 873 | 873 | 90 |
| 455 | 20230921 | 113600 | 325558786 | 873 | 873 | 873 | 873 | 100 |
| 456 | 20230921 | 113500 | 325471486 | 873 | 873 | 873 | 873 | 0 |
| 457 | 20230921 | 113400 | 325471486 | 873 | 873 | 873 | 873 | 1 |
| 458 | 20230921 | 113300 | 325470613 | 873 | 873 | 873 | 873 | 19 |
| 459 | 20230921 | 113200 | 325454026 | 873 | 873 | 873 | 873 | 18 |
| 460 | 20230921 | 113100 | 325438312 | 875 | 875 | 875 | 875 | 500 |
| 461 | 20230921 | 113000 | 325000812 | 876 | 876 | 876 | 876 | 0 |
| 462 | 20230921 | 112900 | 325000812 | 876 | 876 | 876 | 876 | 0 |
| 463 | 20230921 | 112800 | 325000812 | 876 | 875 | 876 | 875 | 128 |
| 464 | 20230921 | 112700 | 324888685 | 872 | 874 | 874 | 872 | 2500 |
| 465 | 20230921 | 112600 | 322706743 | 874 | 874 | 874 | 874 | 0 |
| 466 | 20230921 | 112500 | 322706743 | 874 | 874 | 874 | 874 | 94 |
| 467 | 20230921 | 112400 | 322624587 | 876 | 876 | 876 | 874 | 3 |
| 468 | 20230921 | 112300 | 322621961 | 875 | 875 | 875 | 875 | 25 |
| 469 | 20230921 | 112200 | 322600086 | 875 | 875 | 875 | 875 | 5 |
| 470 | 20230921 | 112100 | 322595711 | 875 | 875 | 875 | 875 | 55 |
| 471 | 20230921 | 112000 | 322547586 | 875 | 875 | 875 | 875 | 2 |
| 472 | 20230921 | 111900 | 322545836 | 874 | 875 | 876 | 874 | 45 |
| 473 | 20230921 | 111800 | 322506429 | 876 | 875 | 876 | 875 | 51 |
| 474 | 20230921 | 111700 | 322461754 | 876 | 877 | 877 | 876 | 795 |
| 475 | 20230921 | 111600 | 321764540 | 879 | 879 | 879 | 879 | 0 |
| 476 | 20230921 | 111500 | 321764540 | 879 | 878 | 879 | 877 | 512 |
| 477 | 20230921 | 111400 | 321315490 | 878 | 878 | 878 | 878 | 2 |
| 478 | 20230921 | 111300 | 321313734 | 878 | 877 | 878 | 877 | 1879 |
| 479 | 20230921 | 111200 | 319664372 | 877 | 877 | 877 | 877 | 9 |
| 480 | 20230921 | 111100 | 319656479 | 878 | 878 | 878 | 878 | 0 |
| 481 | 20230921 | 111000 | 319656479 | 878 | 878 | 878 | 878 | 10 |
| 482 | 20230921 | 110900 | 319647699 | 874 | 875 | 875 | 874 | 254 |
| 483 | 20230921 | 110800 | 319425636 | 876 | 878 | 878 | 876 | 24 |
| 484 | 20230921 | 110700 | 319404602 | 879 | 879 | 879 | 879 | 1200 |
| 485 | 20230921 | 110600 | 318349802 | 879 | 879 | 879 | 879 | 0 |
| 486 | 20230921 | 110500 | 318349802 | 879 | 878 | 879 | 878 | 935 |
| 487 | 20230921 | 110400 | 317528871 | 877 | 877 | 877 | 877 | 65 |
| 488 | 20230921 | 110300 | 317471866 | 876 | 876 | 876 | 876 | 7 |
| 489 | 20230921 | 110200 | 317465734 | 877 | 877 | 877 | 877 | 7 |
| 490 | 20230921 | 110100 | 317459595 | 878 | 878 | 878 | 878 | 200 |
| 491 | 20230921 | 110000 | 317283995 | 878 | 875 | 878 | 873 | 1761 |
| 492 | 20230921 | 105900 | 315744371 | 878 | 878 | 878 | 878 | 4 |
| 493 | 20230921 | 105800 | 315740859 | 876 | 876 | 876 | 876 | 114 |
| 494 | 20230921 | 105700 | 315640995 | 875 | 876 | 876 | 875 | 476 |
| 495 | 20230921 | 105600 | 315224039 | 876 | 876 | 876 | 876 | 200 |
| 496 | 20230921 | 105500 | 315048839 | 876 | 876 | 876 | 876 | 4235 |
| 497 | 20230921 | 105400 | 311338979 | 876 | 879 | 879 | 876 | 2300 |
| 498 | 20230921 | 105300 | 309320762 | 880 | 880 | 880 | 880 | 59 |
| 499 | 20230921 | 105200 | 309268842 | 880 | 881 | 881 | 880 | 596 |
| 500 | 20230921 | 105100 | 308744360 | 881 | 881 | 881 | 881 | 1905 |
| 501 | 20230921 | 105000 | 307066055 | 881 | 881 | 881 | 881 | 12 |
| 502 | 20230921 | 104900 | 307055483 | 881 | 884 | 884 | 881 | 1039 |
| 503 | 20230921 | 104800 | 306140120 | 887 | 887 | 887 | 887 | 0 |
| 504 | 20230921 | 104700 | 306140120 | 887 | 887 | 887 | 887 | 0 |
| 505 | 20230921 | 104600 | 306140120 | 887 | 885 | 887 | 885 | 200 |
| 506 | 20230921 | 104500 | 305962820 | 885 | 885 | 885 | 885 | 0 |
| 507 | 20230921 | 104400 | 305962820 | 885 | 885 | 885 | 885 | 0 |
| 508 | 20230921 | 104300 | 305962820 | 885 | 884 | 885 | 884 | 3026 |
| 509 | 20230921 | 104200 | 303285060 | 885 | 876 | 885 | 876 | 2000 |
| 510 | 20230921 | 104100 | 301526472 | 876 | 880 | 882 | 876 | 2494 |
| 511 | 20230921 | 104000 | 299332328 | 880 | 875 | 880 | 875 | 22840 |
| 512 | 20230921 | 103900 | 279271039 | 875 | 874 | 875 | 873 | 1856 |
| 513 | 20230921 | 103800 | 277649386 | 873 | 869 | 873 | 869 | 24124 |
| 514 | 20230921 | 103700 | 256646601 | 867 | 867 | 867 | 867 | 810 |
| 515 | 20230921 | 103600 | 255944331 | 867 | 868 | 868 | 867 | 6183 |
| 516 | 20230921 | 103500 | 250581957 | 868 | 868 | 868 | 868 | 1 |
| 517 | 20230921 | 103400 | 250581089 | 866 | 868 | 868 | 866 | 4846 |
| 518 | 20230921 | 103300 | 246380145 | 868 | 868 | 868 | 868 | 0 |
| 519 | 20230921 | 103200 | 246380145 | 868 | 868 | 868 | 868 | 300 |
| 520 | 20230921 | 103100 | 246119745 | 871 | 871 | 871 | 870 | 2680 |
| 521 | 20230921 | 103000 | 243788143 | 871 | 871 | 871 | 870 | 808 |
| 522 | 20230921 | 102900 | 243084576 | 871 | 868 | 871 | 868 | 2501 |
| 523 | 20230921 | 102800 | 240910064 | 868 | 868 | 868 | 868 | 668 |
| 524 | 20230921 | 102700 | 240330240 | 867 | 866 | 868 | 866 | 9213 |
| 525 | 20230921 | 102600 | 232340269 | 866 | 867 | 867 | 866 | 605 |
| 526 | 20230921 | 102500 | 231816234 | 866 | 865 | 866 | 865 | 104 |
| 527 | 20230921 | 102400 | 231726171 | 865 | 865 | 865 | 865 | 50 |
| 528 | 20230921 | 102300 | 231682921 | 865 | 866 | 866 | 865 | 79 |
| 529 | 20230921 | 102200 | 231614517 | 866 | 866 | 866 | 866 | 5467 |
| 530 | 20230921 | 102100 | 226880095 | 866 | 861 | 866 | 861 | 1268 |
| 531 | 20230921 | 102000 | 225787007 | 861 | 861 | 863 | 860 | 41593 |
| 532 | 20230921 | 101900 | 190000715 | 867 | 868 | 869 | 860 | 28596 |
| 533 | 20230921 | 101800 | 165279645 | 869 | 871 | 871 | 868 | 1030 |
| 534 | 20230921 | 101700 | 164384647 | 871 | 869 | 871 | 869 | 1817 |
| 535 | 20230921 | 101600 | 162804874 | 870 | 871 | 871 | 870 | 5071 |
| 536 | 20230921 | 101500 | 158392797 | 871 | 871 | 872 | 870 | 328 |
| 537 | 20230921 | 101400 | 158107108 | 872 | 871 | 872 | 871 | 435 |
| 538 | 20230921 | 101300 | 157728168 | 870 | 869 | 870 | 869 | 1590 |
| 539 | 20230921 | 101200 | 156345970 | 868 | 869 | 869 | 868 | 4642 |
| 540 | 20230921 | 101100 | 152315272 | 869 | 870 | 870 | 868 | 4528 |
| 541 | 20230921 | 101000 | 148379646 | 871 | 871 | 871 | 870 | 1028 |
| 542 | 20230921 | 100900 | 147485274 | 870 | 873 | 873 | 870 | 678 |
| 543 | 20230921 | 100800 | 146894916 | 873 | 872 | 873 | 872 | 13 |
| 544 | 20230921 | 100700 | 146883576 | 873 | 873 | 873 | 870 | 23985 |
| 545 | 20230921 | 100600 | 126010578 | 874 | 874 | 874 | 874 | 109 |
| 546 | 20230921 | 100500 | 125915312 | 874 | 874 | 874 | 874 | 51 |
| 547 | 20230921 | 100400 | 125870738 | 873 | 873 | 873 | 873 | 338 |
| 548 | 20230921 | 100300 | 125575664 | 873 | 873 | 873 | 873 | 155 |
| 549 | 20230921 | 100200 | 125440349 | 873 | 873 | 873 | 873 | 857 |
| 550 | 20230921 | 100100 | 124692188 | 872 | 872 | 873 | 872 | 2234 |
| 551 | 20230921 | 100000 | 122744139 | 872 | 872 | 872 | 871 | 790 |
| 552 | 20230921 | 095900 | 122055772 | 872 | 873 | 873 | 872 | 3605 |
| 553 | 20230921 | 095800 | 118910646 | 873 | 874 | 874 | 873 | 3187 |
| 554 | 20230921 | 095700 | 116128363 | 874 | 875 | 875 | 873 | 1690 |
| 555 | 20230921 | 095600 | 114651211 | 875 | 875 | 875 | 875 | 527 |
| 556 | 20230921 | 095500 | 114190086 | 875 | 875 | 875 | 875 | 742 |
| 557 | 20230921 | 095400 | 113540836 | 875 | 876 | 876 | 875 | 399 |
| 558 | 20230921 | 095300 | 113191601 | 876 | 876 | 876 | 876 | 8 |
| 559 | 20230921 | 095200 | 113184593 | 876 | 876 | 876 | 876 | 198 |
| 560 | 20230921 | 095100 | 113011145 | 876 | 877 | 877 | 876 | 288 |
| 561 | 20230921 | 095000 | 112758854 | 877 | 877 | 877 | 877 | 13 |
| 562 | 20230921 | 094900 | 112747453 | 876 | 877 | 877 | 876 | 328 |
| 563 | 20230921 | 094800 | 112459802 | 877 | 878 | 878 | 877 | 2 |
| 564 | 20230921 | 094700 | 112458047 | 876 | 876 | 876 | 876 | 1 |
| 565 | 20230921 | 094600 | 112457171 | 877 | 876 | 877 | 876 | 937 |
| 566 | 20230921 | 094500 | 111636305 | 875 | 876 | 876 | 875 | 210 |
| 567 | 20230921 | 094400 | 111452445 | 876 | 876 | 876 | 876 | 3 |
| 568 | 20230921 | 094300 | 111449817 | 876 | 875 | 876 | 875 | 1329 |
| 569 | 20230921 | 094200 | 110286937 | 875 | 877 | 877 | 875 | 969 |
| 570 | 20230921 | 094100 | 109438097 | 879 | 876 | 879 | 876 | 297 |
| 571 | 20230921 | 094000 | 109177722 | 876 | 877 | 877 | 876 | 40 |
| 572 | 20230921 | 093900 | 109142680 | 877 | 876 | 877 | 875 | 1677 |
| 573 | 20230921 | 093800 | 107673628 | 876 | 879 | 879 | 876 | 1845 |
| 574 | 20230921 | 093700 | 106056618 | 879 | 878 | 880 | 877 | 286 |
| 575 | 20230921 | 093600 | 105805747 | 879 | 878 | 879 | 878 | 206 |
| 576 | 20230921 | 093500 | 105624773 | 879 | 878 | 879 | 878 | 636 |
| 577 | 20230921 | 093400 | 105066242 | 879 | 880 | 880 | 878 | 355 |
| 578 | 20230921 | 093300 | 104754444 | 882 | 883 | 883 | 878 | 11 |
| 579 | 20230921 | 093200 | 104744742 | 883 | 880 | 883 | 878 | 5698 |
| 580 | 20230921 | 093100 | 99730566 | 879 | 879 | 879 | 878 | 312 |
| 581 | 20230921 | 093000 | 99456418 | 878 | 879 | 879 | 878 | 19 |
| 582 | 20230921 | 092900 | 99439733 | 879 | 878 | 879 | 878 | 596 |
| 583 | 20230921 | 092800 | 98916431 | 877 | 876 | 877 | 876 | 3268 |
| 584 | 20230921 | 092700 | 96053480 | 876 | 876 | 877 | 875 | 1399 |
| 585 | 20230921 | 092600 | 94827857 | 876 | 875 | 876 | 875 | 382 |
| 586 | 20230921 | 092500 | 94493300 | 875 | 874 | 875 | 874 | 364 |
| 587 | 20230921 | 092400 | 94174857 | 874 | 876 | 876 | 872 | 1713 |
| 588 | 20230921 | 092300 | 92679045 | 876 | 877 | 877 | 876 | 52 |
| 589 | 20230921 | 092200 | 92633442 | 877 | 877 | 877 | 874 | 372 |
| 590 | 20230921 | 092100 | 92307816 | 877 | 876 | 877 | 875 | 945 |
| 591 | 20230921 | 092000 | 91479967 | 876 | 874 | 876 | 874 | 19 |
| 592 | 20230921 | 091900 | 91463353 | 874 | 873 | 874 | 870 | 11469 |
| 593 | 20230921 | 091800 | 81479020 | 873 | 877 | 877 | 873 | 7342 |
| 594 | 20230921 | 091700 | 75059553 | 878 | 878 | 878 | 877 | 2766 |
| 595 | 20230921 | 091600 | 72631597 | 879 | 879 | 879 | 879 | 3957 |
| 596 | 20230921 | 091500 | 69153394 | 879 | 881 | 881 | 878 | 4123 |
| 597 | 20230921 | 091400 | 65527626 | 881 | 884 | 884 | 881 | 4132 |
| 598 | 20230921 | 091300 | 61884250 | 888 | 888 | 888 | 884 | 859 |
| 599 | 20230921 | 091200 | 61124690 | 884 | 886 | 888 | 883 | 77 |
| 600 | 20230921 | 091100 | 61056612 | 890 | 889 | 890 | 885 | 367 |
| 601 | 20230921 | 091000 | 60730347 | 889 | 884 | 889 | 882 | 527 |
| 602 | 20230921 | 090900 | 60265121 | 892 | 892 | 892 | 892 | 1 |
| 603 | 20230921 | 090800 | 60264229 | 892 | 882 | 892 | 882 | 3700 |
| 604 | 20230921 | 090700 | 57000409 | 882 | 879 | 882 | 879 | 1296 |
| 605 | 20230921 | 090600 | 55861186 | 879 | 879 | 879 | 877 | 2481 |
| 606 | 20230921 | 090500 | 53682413 | 878 | 876 | 879 | 876 | 234 |
| 607 | 20230921 | 090400 | 53477260 | 876 | 872 | 876 | 871 | 13596 |
| 608 | 20230921 | 090300 | 41603224 | 872 | 879 | 879 | 872 | 16792 |
| 609 | 20230921 | 090200 | 26910634 | 879 | 879 | 880 | 876 | 4813 |
| 610 | 20230921 | 090100 | 22680218 | 879 | 894 | 894 | 876 | 20981 |
| 611 | 20230921 | 090000 | 4102676 | 895 | 895 | 895 | 894 | 4584 |