27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191600 | 338855408 | 857 | 857 | 857 | 857 | 11862 |
| 3 | 20230922 | 191500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 4 | 20230922 | 191400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 5 | 20230922 | 191300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 6 | 20230922 | 191200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 7 | 20230922 | 191100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 8 | 20230922 | 191000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 9 | 20230922 | 190900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 10 | 20230922 | 190800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 11 | 20230922 | 190700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 12 | 20230922 | 190600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 13 | 20230922 | 190500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 14 | 20230922 | 190400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 15 | 20230922 | 190300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 16 | 20230922 | 190200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 17 | 20230922 | 190100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 18 | 20230922 | 190000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 19 | 20230922 | 185900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 20 | 20230922 | 185800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 21 | 20230922 | 185700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 22 | 20230922 | 185600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 23 | 20230922 | 185500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 24 | 20230922 | 185400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 25 | 20230922 | 185300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 26 | 20230922 | 185200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 27 | 20230922 | 185100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 28 | 20230922 | 185000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 29 | 20230922 | 184900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 30 | 20230922 | 184800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 31 | 20230922 | 184700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 32 | 20230922 | 184600 | 338855408 | 857 | 857 | 857 | 857 | 11862 |
| 33 | 20230922 | 184500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 34 | 20230922 | 184400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 35 | 20230922 | 184300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 36 | 20230922 | 184200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 37 | 20230922 | 184100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 38 | 20230922 | 184000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 39 | 20230922 | 183900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 40 | 20230922 | 183800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 41 | 20230922 | 183700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 42 | 20230922 | 183600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 43 | 20230922 | 183500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 44 | 20230922 | 183400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 45 | 20230922 | 183300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 46 | 20230922 | 183200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 47 | 20230922 | 183100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 48 | 20230922 | 183000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 49 | 20230922 | 182900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 50 | 20230922 | 182800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 51 | 20230922 | 182700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 52 | 20230922 | 182600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 53 | 20230922 | 182500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 54 | 20230922 | 182400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 55 | 20230922 | 182300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 56 | 20230922 | 182200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 57 | 20230922 | 182100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 58 | 20230922 | 182000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 59 | 20230922 | 181900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 60 | 20230922 | 181800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 61 | 20230922 | 181700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 62 | 20230922 | 181600 | 338855408 | 857 | 857 | 857 | 857 | 11862 |
| 63 | 20230922 | 181500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 64 | 20230922 | 181400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 65 | 20230922 | 181300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 66 | 20230922 | 181200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 67 | 20230922 | 181100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 68 | 20230922 | 181000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 69 | 20230922 | 180900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 70 | 20230922 | 180800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 71 | 20230922 | 180700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 72 | 20230922 | 180600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 73 | 20230922 | 180500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 74 | 20230922 | 180400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 75 | 20230922 | 180300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 76 | 20230922 | 180200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 77 | 20230922 | 180100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 78 | 20230922 | 180000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 79 | 20230922 | 175900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 80 | 20230922 | 175800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 81 | 20230922 | 175700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 82 | 20230922 | 175600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 83 | 20230922 | 175500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 84 | 20230922 | 175400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 85 | 20230922 | 175300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 86 | 20230922 | 175200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 87 | 20230922 | 175100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 88 | 20230922 | 175000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 89 | 20230922 | 174900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 90 | 20230922 | 174800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 91 | 20230922 | 174700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 92 | 20230922 | 174600 | 338855408 | 857 | 857 | 857 | 857 | 11862 |
| 93 | 20230922 | 174500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 94 | 20230922 | 174400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 95 | 20230922 | 174300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 96 | 20230922 | 174200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 97 | 20230922 | 174100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 98 | 20230922 | 174000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 99 | 20230922 | 173900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 100 | 20230922 | 173800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 101 | 20230922 | 173700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 102 | 20230922 | 173600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 103 | 20230922 | 173500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 104 | 20230922 | 173400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 105 | 20230922 | 173300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 106 | 20230922 | 173200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 107 | 20230922 | 173100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 108 | 20230922 | 173000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 109 | 20230922 | 172900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 110 | 20230922 | 172800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 111 | 20230922 | 172700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 112 | 20230922 | 172600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 113 | 20230922 | 172500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 114 | 20230922 | 172400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 115 | 20230922 | 172300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 116 | 20230922 | 172200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 117 | 20230922 | 172100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 118 | 20230922 | 172000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 119 | 20230922 | 171900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 120 | 20230922 | 171800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 121 | 20230922 | 171700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 122 | 20230922 | 171600 | 338855408 | 857 | 857 | 857 | 857 | 11862 |
| 123 | 20230922 | 171500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 124 | 20230922 | 171400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 125 | 20230922 | 171300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 126 | 20230922 | 171200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 127 | 20230922 | 171100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 128 | 20230922 | 171000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 129 | 20230922 | 170900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 130 | 20230922 | 170800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 131 | 20230922 | 170700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 132 | 20230922 | 170600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 133 | 20230922 | 170500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 134 | 20230922 | 170400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 135 | 20230922 | 170300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 136 | 20230922 | 170200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 137 | 20230922 | 170100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 138 | 20230922 | 170000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 139 | 20230922 | 165900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 140 | 20230922 | 165800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 141 | 20230922 | 165700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 142 | 20230922 | 165600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 143 | 20230922 | 165500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 144 | 20230922 | 165400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 145 | 20230922 | 165300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 146 | 20230922 | 165200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 147 | 20230922 | 165100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 148 | 20230922 | 165000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 149 | 20230922 | 164900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 150 | 20230922 | 164800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 151 | 20230922 | 164700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 152 | 20230922 | 164600 | 338855408 | 857 | 857 | 857 | 857 | 11862 |
| 153 | 20230922 | 164500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 154 | 20230922 | 164400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 155 | 20230922 | 164300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 156 | 20230922 | 164200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 157 | 20230922 | 164100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 158 | 20230922 | 164000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 159 | 20230922 | 163900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 160 | 20230922 | 163800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 161 | 20230922 | 163700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 162 | 20230922 | 163600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 163 | 20230922 | 163500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 164 | 20230922 | 163400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 165 | 20230922 | 163300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 166 | 20230922 | 163200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 167 | 20230922 | 163100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 168 | 20230922 | 163000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 169 | 20230922 | 162900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 170 | 20230922 | 162800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 171 | 20230922 | 162700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 172 | 20230922 | 162600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 173 | 20230922 | 162500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 174 | 20230922 | 162400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 175 | 20230922 | 162300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 176 | 20230922 | 162200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 177 | 20230922 | 162100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 178 | 20230922 | 162000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 179 | 20230922 | 161900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 180 | 20230922 | 161800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 181 | 20230922 | 161700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 182 | 20230922 | 161600 | 338855408 | 857 | 857 | 857 | 857 | 11862 |
| 183 | 20230922 | 161500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 184 | 20230922 | 161400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 185 | 20230922 | 161300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 186 | 20230922 | 161200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 187 | 20230922 | 161100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 188 | 20230922 | 161000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 189 | 20230922 | 160900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 190 | 20230922 | 160800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 191 | 20230922 | 160700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 192 | 20230922 | 160600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 193 | 20230922 | 160500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 194 | 20230922 | 160400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 195 | 20230922 | 160300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 196 | 20230922 | 160200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 197 | 20230922 | 160100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 198 | 20230922 | 160000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 199 | 20230922 | 155900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 200 | 20230922 | 155800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 201 | 20230922 | 155700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 202 | 20230922 | 155600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 203 | 20230922 | 155500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 204 | 20230922 | 155400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 205 | 20230922 | 155300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 206 | 20230922 | 155200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 207 | 20230922 | 155100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 208 | 20230922 | 155000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 209 | 20230922 | 154900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 210 | 20230922 | 154800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 211 | 20230922 | 154700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 212 | 20230922 | 154600 | 338855408 | 857 | 857 | 857 | 857 | 11862 |
| 213 | 20230922 | 154500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 214 | 20230922 | 154400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 215 | 20230922 | 154300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 216 | 20230922 | 154200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 217 | 20230922 | 154100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 218 | 20230922 | 154000 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 219 | 20230922 | 153900 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 220 | 20230922 | 153800 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 221 | 20230922 | 153700 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 222 | 20230922 | 153600 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 223 | 20230922 | 153500 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 224 | 20230922 | 153400 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 225 | 20230922 | 153300 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 226 | 20230922 | 153200 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 227 | 20230922 | 153100 | 338855408 | 857 | 857 | 857 | 857 | 0 |
| 228 | 20230922 | 153000 | 338855408 | 857 | 857 | 857 | 857 | 11862 |
| 229 | 20230922 | 152900 | 328689674 | 851 | 851 | 851 | 851 | 0 |
| 230 | 20230922 | 152800 | 328689674 | 851 | 851 | 851 | 851 | 0 |
| 231 | 20230922 | 152700 | 328689674 | 851 | 851 | 851 | 851 | 0 |
| 232 | 20230922 | 152600 | 328689674 | 851 | 851 | 851 | 851 | 0 |
| 233 | 20230922 | 152500 | 328689674 | 851 | 851 | 851 | 851 | 0 |
| 234 | 20230922 | 152400 | 328689674 | 851 | 851 | 851 | 851 | 0 |
| 235 | 20230922 | 152300 | 328689674 | 851 | 851 | 851 | 851 | 0 |
| 236 | 20230922 | 152200 | 328689674 | 851 | 851 | 851 | 851 | 0 |
| 237 | 20230922 | 152100 | 328689674 | 851 | 851 | 851 | 851 | 0 |
| 238 | 20230922 | 152000 | 328689674 | 851 | 851 | 851 | 851 | 0 |
| 239 | 20230922 | 151900 | 328689674 | 851 | 856 | 856 | 851 | 6684 |
| 240 | 20230922 | 151800 | 322989801 | 854 | 853 | 856 | 853 | 6001 |
| 241 | 20230922 | 151700 | 317869945 | 856 | 855 | 856 | 853 | 1639 |
| 242 | 20230922 | 151600 | 316470862 | 854 | 856 | 856 | 854 | 1009 |
| 243 | 20230922 | 151500 | 315608161 | 856 | 856 | 856 | 856 | 2 |
| 244 | 20230922 | 151400 | 315606449 | 854 | 856 | 856 | 854 | 3454 |
| 245 | 20230922 | 151300 | 312652825 | 857 | 857 | 857 | 854 | 1502 |
| 246 | 20230922 | 151200 | 311370058 | 857 | 855 | 857 | 855 | 4 |
| 247 | 20230922 | 151100 | 311366632 | 857 | 857 | 857 | 857 | 0 |
| 248 | 20230922 | 151000 | 311366632 | 857 | 855 | 857 | 855 | 12 |
| 249 | 20230922 | 150900 | 311356360 | 854 | 854 | 854 | 854 | 2 |
| 250 | 20230922 | 150800 | 311354652 | 857 | 857 | 857 | 857 | 63 |
| 251 | 20230922 | 150700 | 311300661 | 857 | 857 | 857 | 854 | 5006 |
| 252 | 20230922 | 150600 | 307020907 | 856 | 856 | 856 | 856 | 738 |
| 253 | 20230922 | 150500 | 306389179 | 856 | 855 | 856 | 855 | 271 |
| 254 | 20230922 | 150400 | 306157208 | 857 | 857 | 857 | 857 | 1 |
| 255 | 20230922 | 150300 | 306156351 | 854 | 855 | 855 | 854 | 2020 |
| 256 | 20230922 | 150200 | 304431043 | 858 | 858 | 859 | 857 | 1035 |
| 257 | 20230922 | 150100 | 303543734 | 857 | 857 | 857 | 857 | 5 |
| 258 | 20230922 | 150000 | 303539449 | 857 | 857 | 857 | 857 | 1 |
| 259 | 20230922 | 145900 | 303538592 | 855 | 857 | 857 | 855 | 10 |
| 260 | 20230922 | 145800 | 303530033 | 855 | 855 | 855 | 855 | 40 |
| 261 | 20230922 | 145700 | 303495833 | 856 | 857 | 857 | 856 | 5 |
| 262 | 20230922 | 145600 | 303491552 | 856 | 857 | 857 | 856 | 4 |
| 263 | 20230922 | 145500 | 303488126 | 854 | 856 | 857 | 854 | 520 |
| 264 | 20230922 | 145400 | 303043567 | 858 | 856 | 858 | 856 | 2 |
| 265 | 20230922 | 145300 | 303041853 | 859 | 857 | 859 | 857 | 8 |
| 266 | 20230922 | 145200 | 303034992 | 858 | 858 | 858 | 858 | 141 |
| 267 | 20230922 | 145100 | 302914014 | 858 | 858 | 858 | 858 | 5 |
| 268 | 20230922 | 145000 | 302909724 | 858 | 858 | 858 | 858 | 120 |
| 269 | 20230922 | 144900 | 302806764 | 859 | 859 | 859 | 859 | 0 |
| 270 | 20230922 | 144800 | 302806764 | 859 | 859 | 859 | 859 | 5 |
| 271 | 20230922 | 144700 | 302802469 | 855 | 854 | 855 | 854 | 1406 |
| 272 | 20230922 | 144600 | 301600340 | 854 | 855 | 855 | 854 | 20 |
| 273 | 20230922 | 144500 | 301583245 | 855 | 855 | 855 | 855 | 3 |
| 274 | 20230922 | 144400 | 301580680 | 855 | 859 | 859 | 855 | 536 |
| 275 | 20230922 | 144300 | 301121998 | 855 | 856 | 859 | 855 | 248 |
| 276 | 20230922 | 144200 | 300909748 | 856 | 856 | 856 | 856 | 125 |
| 277 | 20230922 | 144100 | 300802748 | 855 | 856 | 856 | 855 | 60 |
| 278 | 20230922 | 144000 | 300751433 | 856 | 853 | 856 | 853 | 5937 |
| 279 | 20230922 | 143900 | 295681234 | 854 | 855 | 855 | 854 | 1525 |
| 280 | 20230922 | 143800 | 294378649 | 856 | 856 | 856 | 856 | 123 |
| 281 | 20230922 | 143700 | 294273361 | 854 | 856 | 856 | 854 | 2235 |
| 282 | 20230922 | 143600 | 292364561 | 856 | 856 | 856 | 856 | 1 |
| 283 | 20230922 | 143500 | 292363705 | 855 | 856 | 856 | 855 | 3827 |
| 284 | 20230922 | 143400 | 289091619 | 856 | 856 | 856 | 856 | 333 |
| 285 | 20230922 | 143300 | 288806571 | 856 | 856 | 856 | 855 | 200 |
| 286 | 20230922 | 143200 | 288635552 | 857 | 857 | 857 | 857 | 508 |
| 287 | 20230922 | 143100 | 288200196 | 858 | 856 | 858 | 856 | 2345 |
| 288 | 20230922 | 143000 | 286192873 | 856 | 859 | 859 | 856 | 2337 |
| 289 | 20230922 | 142900 | 284189080 | 859 | 862 | 862 | 859 | 89 |
| 290 | 20230922 | 142800 | 284112479 | 862 | 862 | 862 | 862 | 0 |
| 291 | 20230922 | 142700 | 284112479 | 862 | 862 | 862 | 862 | 0 |
| 292 | 20230922 | 142600 | 284112479 | 862 | 862 | 862 | 862 | 1 |
| 293 | 20230922 | 142500 | 284111617 | 858 | 858 | 858 | 858 | 5 |
| 294 | 20230922 | 142400 | 284107327 | 858 | 859 | 859 | 858 | 1043 |
| 295 | 20230922 | 142300 | 283211421 | 863 | 860 | 863 | 860 | 11 |
| 296 | 20230922 | 142200 | 283201958 | 860 | 860 | 860 | 860 | 0 |
| 297 | 20230922 | 142100 | 283201958 | 860 | 860 | 860 | 860 | 0 |
| 298 | 20230922 | 142000 | 283201958 | 860 | 860 | 860 | 860 | 0 |
| 299 | 20230922 | 141900 | 283201958 | 860 | 860 | 860 | 860 | 10 |
| 300 | 20230922 | 141800 | 283193358 | 860 | 860 | 862 | 860 | 205 |
| 301 | 20230922 | 141700 | 283017054 | 861 | 861 | 861 | 861 | 2200 |
| 302 | 20230922 | 141600 | 281122854 | 860 | 860 | 860 | 860 | 3 |
| 303 | 20230922 | 141500 | 281120274 | 860 | 860 | 860 | 860 | 158 |
| 304 | 20230922 | 141400 | 280984394 | 860 | 861 | 861 | 860 | 12276 |
| 305 | 20230922 | 141300 | 270426982 | 863 | 863 | 863 | 863 | 1 |
| 306 | 20230922 | 141200 | 270426119 | 860 | 860 | 860 | 860 | 2500 |
| 307 | 20230922 | 141100 | 268276119 | 863 | 863 | 863 | 863 | 0 |
| 308 | 20230922 | 141000 | 268276119 | 863 | 863 | 863 | 863 | 1162 |
| 309 | 20230922 | 140900 | 267273313 | 860 | 860 | 860 | 860 | 0 |
| 310 | 20230922 | 140800 | 267273313 | 860 | 860 | 860 | 860 | 206 |
| 311 | 20230922 | 140700 | 267096153 | 861 | 862 | 862 | 861 | 2 |
| 312 | 20230922 | 140600 | 267094430 | 861 | 861 | 861 | 861 | 0 |
| 313 | 20230922 | 140500 | 267094430 | 861 | 861 | 861 | 861 | 4946 |
| 314 | 20230922 | 140400 | 262835924 | 861 | 862 | 862 | 861 | 90 |
| 315 | 20230922 | 140300 | 262758423 | 864 | 864 | 864 | 864 | 1 |
| 316 | 20230922 | 140200 | 262757559 | 863 | 864 | 865 | 863 | 12 |
| 317 | 20230922 | 140100 | 262747191 | 865 | 865 | 865 | 865 | 7 |
| 318 | 20230922 | 140000 | 262741136 | 865 | 865 | 865 | 865 | 1 |
| 319 | 20230922 | 135900 | 262740271 | 863 | 862 | 863 | 862 | 50 |
| 320 | 20230922 | 135800 | 262697150 | 862 | 864 | 864 | 862 | 23 |
| 321 | 20230922 | 135700 | 262677283 | 864 | 864 | 864 | 864 | 21 |
| 322 | 20230922 | 135600 | 262659139 | 863 | 864 | 865 | 863 | 32 |
| 323 | 20230922 | 135500 | 262631484 | 863 | 863 | 863 | 863 | 36 |
| 324 | 20230922 | 135400 | 262600416 | 863 | 863 | 863 | 863 | 1 |
| 325 | 20230922 | 135300 | 262599553 | 860 | 859 | 860 | 859 | 1601 |
| 326 | 20230922 | 135200 | 261222694 | 860 | 860 | 860 | 860 | 0 |
| 327 | 20230922 | 135100 | 261222694 | 860 | 860 | 860 | 860 | 1026 |
| 328 | 20230922 | 135000 | 260340334 | 860 | 860 | 860 | 860 | 0 |
| 329 | 20230922 | 134900 | 260340334 | 860 | 860 | 860 | 860 | 4 |
| 330 | 20230922 | 134800 | 260336894 | 860 | 860 | 860 | 860 | 0 |
| 331 | 20230922 | 134700 | 260336894 | 860 | 860 | 860 | 860 | 0 |
| 332 | 20230922 | 134600 | 260336894 | 860 | 858 | 860 | 858 | 764 |
| 333 | 20230922 | 134500 | 259681380 | 859 | 859 | 859 | 859 | 9 |
| 334 | 20230922 | 134400 | 259673649 | 859 | 860 | 860 | 859 | 2 |
| 335 | 20230922 | 134300 | 259671930 | 859 | 859 | 859 | 859 | 1 |
| 336 | 20230922 | 134200 | 259671071 | 859 | 859 | 859 | 859 | 0 |
| 337 | 20230922 | 134100 | 259671071 | 859 | 859 | 859 | 859 | 4 |
| 338 | 20230922 | 134000 | 259667635 | 859 | 859 | 859 | 859 | 10 |
| 339 | 20230922 | 133900 | 259659045 | 859 | 859 | 859 | 859 | 12 |
| 340 | 20230922 | 133800 | 259648737 | 860 | 858 | 860 | 858 | 54 |
| 341 | 20230922 | 133700 | 259602351 | 857 | 858 | 859 | 857 | 30 |
| 342 | 20230922 | 133600 | 259576611 | 858 | 858 | 858 | 858 | 7 |
| 343 | 20230922 | 133500 | 259570605 | 859 | 858 | 860 | 857 | 2152 |
| 344 | 20230922 | 133400 | 257726137 | 858 | 859 | 859 | 858 | 1779 |
| 345 | 20230922 | 133300 | 256199748 | 861 | 861 | 861 | 859 | 46 |
| 346 | 20230922 | 133200 | 256160230 | 860 | 861 | 861 | 860 | 722 |
| 347 | 20230922 | 133100 | 255539308 | 861 | 861 | 861 | 861 | 1 |
| 348 | 20230922 | 133000 | 255538447 | 860 | 860 | 860 | 860 | 17 |
| 349 | 20230922 | 132900 | 255523827 | 860 | 860 | 860 | 860 | 1 |
| 350 | 20230922 | 132800 | 255522967 | 861 | 861 | 861 | 861 | 6 |
| 351 | 20230922 | 132700 | 255517801 | 861 | 860 | 861 | 860 | 5 |
| 352 | 20230922 | 132600 | 255513497 | 858 | 861 | 861 | 858 | 2118 |
| 353 | 20230922 | 132500 | 253696033 | 862 | 862 | 862 | 862 | 0 |
| 354 | 20230922 | 132400 | 253696033 | 862 | 866 | 867 | 862 | 20 |
| 355 | 20230922 | 132300 | 253678721 | 866 | 864 | 867 | 864 | 55 |
| 356 | 20230922 | 132200 | 253631101 | 863 | 863 | 863 | 863 | 50 |
| 357 | 20230922 | 132100 | 253587951 | 867 | 866 | 868 | 866 | 43 |
| 358 | 20230922 | 132000 | 253550689 | 865 | 863 | 865 | 862 | 69 |
| 359 | 20230922 | 131900 | 253491040 | 864 | 863 | 864 | 863 | 25 |
| 360 | 20230922 | 131800 | 253469464 | 863 | 863 | 863 | 862 | 134 |
| 361 | 20230922 | 131700 | 253353836 | 863 | 861 | 863 | 861 | 7 |
| 362 | 20230922 | 131600 | 253347802 | 861 | 859 | 861 | 859 | 16 |
| 363 | 20230922 | 131500 | 253334037 | 859 | 862 | 862 | 859 | 1565 |
| 364 | 20230922 | 131400 | 251989687 | 864 | 864 | 864 | 864 | 0 |
| 365 | 20230922 | 131300 | 251989687 | 864 | 860 | 864 | 859 | 78 |
| 366 | 20230922 | 131200 | 251922670 | 863 | 861 | 864 | 861 | 220 |
| 367 | 20230922 | 131100 | 251733030 | 861 | 860 | 861 | 860 | 124 |
| 368 | 20230922 | 131000 | 251626386 | 861 | 861 | 861 | 861 | 11 |
| 369 | 20230922 | 130900 | 251616915 | 861 | 860 | 861 | 860 | 1149 |
| 370 | 20230922 | 130800 | 250628772 | 861 | 861 | 861 | 861 | 0 |
| 371 | 20230922 | 130700 | 250628772 | 861 | 863 | 863 | 860 | 1238 |
| 372 | 20230922 | 130600 | 249563702 | 864 | 864 | 864 | 864 | 1 |
| 373 | 20230922 | 130500 | 249562838 | 864 | 864 | 864 | 864 | 6 |
| 374 | 20230922 | 130400 | 249557654 | 864 | 864 | 865 | 864 | 26 |
| 375 | 20230922 | 130300 | 249535189 | 864 | 864 | 864 | 864 | 5 |
| 376 | 20230922 | 130200 | 249530869 | 864 | 865 | 865 | 864 | 9 |
| 377 | 20230922 | 130100 | 249523089 | 865 | 867 | 868 | 864 | 144 |
| 378 | 20230922 | 130000 | 249398381 | 867 | 868 | 869 | 867 | 29 |
| 379 | 20230922 | 125900 | 249373200 | 869 | 865 | 869 | 865 | 77 |
| 380 | 20230922 | 125800 | 249306492 | 863 | 863 | 863 | 860 | 504 |
| 381 | 20230922 | 125700 | 248872986 | 862 | 863 | 863 | 862 | 6 |
| 382 | 20230922 | 125600 | 248867812 | 863 | 863 | 865 | 863 | 12 |
| 383 | 20230922 | 125500 | 248857445 | 863 | 863 | 863 | 863 | 5 |
| 384 | 20230922 | 125400 | 248853130 | 865 | 865 | 865 | 865 | 0 |
| 385 | 20230922 | 125300 | 248853130 | 865 | 865 | 865 | 865 | 0 |
| 386 | 20230922 | 125200 | 248853130 | 865 | 865 | 865 | 865 | 1 |
| 387 | 20230922 | 125100 | 248852265 | 864 | 864 | 864 | 864 | 2 |
| 388 | 20230922 | 125000 | 248850537 | 864 | 864 | 864 | 864 | 8 |
| 389 | 20230922 | 124900 | 248843625 | 865 | 862 | 865 | 857 | 2556 |
| 390 | 20230922 | 124800 | 246651908 | 858 | 860 | 861 | 858 | 202 |
| 391 | 20230922 | 124700 | 246478406 | 861 | 861 | 861 | 861 | 55 |
| 392 | 20230922 | 124600 | 246431051 | 859 | 858 | 859 | 858 | 1652 |
| 393 | 20230922 | 124500 | 245013535 | 861 | 859 | 861 | 858 | 1745 |
| 394 | 20230922 | 124400 | 243515115 | 859 | 860 | 860 | 859 | 3939 |
| 395 | 20230922 | 124300 | 240128332 | 861 | 862 | 862 | 861 | 2132 |
| 396 | 20230922 | 124200 | 238292134 | 861 | 861 | 861 | 861 | 0 |
| 397 | 20230922 | 124100 | 238292134 | 861 | 861 | 861 | 861 | 0 |
| 398 | 20230922 | 124000 | 238292134 | 861 | 864 | 864 | 861 | 1007 |
| 399 | 20230922 | 123900 | 237423690 | 865 | 865 | 865 | 865 | 0 |
| 400 | 20230922 | 123800 | 237423690 | 865 | 867 | 867 | 865 | 812 |
| 401 | 20230922 | 123700 | 236720158 | 867 | 867 | 867 | 867 | 0 |
| 402 | 20230922 | 123600 | 236720158 | 867 | 867 | 867 | 867 | 0 |
| 403 | 20230922 | 123500 | 236720158 | 867 | 867 | 867 | 867 | 2 |
| 404 | 20230922 | 123400 | 236718424 | 867 | 867 | 867 | 867 | 3 |
| 405 | 20230922 | 123300 | 236715823 | 867 | 867 | 867 | 867 | 1 |
| 406 | 20230922 | 123200 | 236714956 | 861 | 863 | 863 | 861 | 1213 |
| 407 | 20230922 | 123100 | 235670293 | 862 | 863 | 863 | 862 | 500 |
| 408 | 20230922 | 123000 | 235239168 | 862 | 862 | 862 | 862 | 0 |
| 409 | 20230922 | 122900 | 235239168 | 862 | 865 | 865 | 862 | 1532 |
| 410 | 20230922 | 122800 | 233917858 | 866 | 866 | 866 | 866 | 110 |
| 411 | 20230922 | 122700 | 233822598 | 866 | 871 | 871 | 866 | 620 |
| 412 | 20230922 | 122600 | 233284838 | 871 | 871 | 871 | 871 | 20 |
| 413 | 20230922 | 122500 | 233267418 | 871 | 871 | 871 | 871 | 0 |
| 414 | 20230922 | 122400 | 233267418 | 871 | 864 | 871 | 864 | 900 |
| 415 | 20230922 | 122300 | 232489558 | 862 | 864 | 864 | 862 | 510 |
| 416 | 20230922 | 122200 | 232049801 | 864 | 863 | 864 | 863 | 415 |
| 417 | 20230922 | 122100 | 231691626 | 862 | 862 | 862 | 862 | 352 |
| 418 | 20230922 | 122000 | 231388202 | 863 | 863 | 863 | 863 | 1 |
| 419 | 20230922 | 121900 | 231387339 | 862 | 864 | 864 | 862 | 11 |
| 420 | 20230922 | 121800 | 231377845 | 861 | 863 | 863 | 861 | 280 |
| 421 | 20230922 | 121700 | 231136759 | 864 | 864 | 864 | 861 | 2223 |
| 422 | 20230922 | 121600 | 229222717 | 864 | 864 | 864 | 864 | 1 |
| 423 | 20230922 | 121500 | 229221853 | 864 | 864 | 864 | 862 | 1505 |
| 424 | 20230922 | 121400 | 227921751 | 864 | 864 | 864 | 864 | 0 |
| 425 | 20230922 | 121300 | 227921751 | 864 | 861 | 864 | 861 | 501 |
| 426 | 20230922 | 121200 | 227490387 | 864 | 862 | 864 | 861 | 857 |
| 427 | 20230922 | 121100 | 226752503 | 862 | 864 | 864 | 862 | 602 |
| 428 | 20230922 | 121000 | 226233575 | 862 | 864 | 864 | 862 | 1970 |
| 429 | 20230922 | 120900 | 224533926 | 864 | 864 | 864 | 864 | 520 |
| 430 | 20230922 | 120800 | 224084646 | 867 | 864 | 867 | 863 | 565 |
| 431 | 20230922 | 120700 | 223597015 | 864 | 865 | 865 | 864 | 5101 |
| 432 | 20230922 | 120600 | 219189749 | 865 | 867 | 867 | 865 | 1002 |
| 433 | 20230922 | 120500 | 218323005 | 869 | 869 | 869 | 869 | 0 |
| 434 | 20230922 | 120400 | 218323005 | 869 | 869 | 873 | 869 | 2328 |
| 435 | 20230922 | 120300 | 216299969 | 865 | 865 | 869 | 865 | 3 |
| 436 | 20230922 | 120200 | 216297370 | 869 | 869 | 869 | 865 | 1455 |
| 437 | 20230922 | 120100 | 215037482 | 869 | 868 | 869 | 867 | 440 |
| 438 | 20230922 | 120000 | 214655997 | 869 | 867 | 869 | 866 | 7 |
| 439 | 20230922 | 115900 | 214649927 | 867 | 867 | 867 | 867 | 3268 |
| 440 | 20230922 | 115800 | 211816571 | 867 | 869 | 869 | 867 | 415 |
| 441 | 20230922 | 115700 | 211456351 | 868 | 871 | 871 | 868 | 764 |
| 442 | 20230922 | 115600 | 210792358 | 874 | 871 | 874 | 871 | 31 |
| 443 | 20230922 | 115500 | 210765267 | 872 | 872 | 872 | 872 | 0 |
| 444 | 20230922 | 115400 | 210765267 | 872 | 874 | 874 | 872 | 207 |
| 445 | 20230922 | 115300 | 210584363 | 875 | 875 | 875 | 875 | 0 |
| 446 | 20230922 | 115200 | 210584363 | 875 | 875 | 875 | 875 | 0 |
| 447 | 20230922 | 115100 | 210584363 | 875 | 875 | 875 | 875 | 0 |
| 448 | 20230922 | 115000 | 210584363 | 875 | 875 | 875 | 875 | 0 |
| 449 | 20230922 | 114900 | 210584363 | 875 | 875 | 875 | 875 | 0 |
| 450 | 20230922 | 114800 | 210584363 | 875 | 875 | 875 | 875 | 50 |
| 451 | 20230922 | 114700 | 210540613 | 875 | 873 | 875 | 873 | 111 |
| 452 | 20230922 | 114600 | 210443690 | 873 | 873 | 873 | 873 | 55 |
| 453 | 20230922 | 114500 | 210395675 | 873 | 873 | 873 | 873 | 16 |
| 454 | 20230922 | 114400 | 210381707 | 874 | 874 | 874 | 874 | 1 |
| 455 | 20230922 | 114300 | 210380833 | 873 | 874 | 874 | 873 | 400 |
| 456 | 20230922 | 114200 | 210031632 | 876 | 876 | 876 | 876 | 0 |
| 457 | 20230922 | 114100 | 210031632 | 876 | 875 | 876 | 875 | 536 |
| 458 | 20230922 | 114000 | 209562631 | 875 | 874 | 875 | 874 | 1652 |
| 459 | 20230922 | 113900 | 208117346 | 874 | 874 | 874 | 874 | 0 |
| 460 | 20230922 | 113800 | 208117346 | 874 | 874 | 874 | 874 | 0 |
| 461 | 20230922 | 113700 | 208117346 | 874 | 874 | 874 | 874 | 1785 |
| 462 | 20230922 | 113600 | 206557256 | 874 | 874 | 874 | 874 | 0 |
| 463 | 20230922 | 113500 | 206557256 | 874 | 873 | 874 | 873 | 4258 |
| 464 | 20230922 | 113400 | 202835806 | 873 | 873 | 873 | 873 | 0 |
| 465 | 20230922 | 113300 | 202835806 | 873 | 873 | 873 | 873 | 10 |
| 466 | 20230922 | 113200 | 202827076 | 868 | 868 | 868 | 868 | 0 |
| 467 | 20230922 | 113100 | 202827076 | 868 | 869 | 869 | 868 | 473 |
| 468 | 20230922 | 113000 | 202416199 | 874 | 874 | 874 | 874 | 4 |
| 469 | 20230922 | 112900 | 202412703 | 874 | 874 | 874 | 874 | 1 |
| 470 | 20230922 | 112800 | 202411829 | 867 | 870 | 870 | 867 | 1953 |
| 471 | 20230922 | 112700 | 200715523 | 870 | 870 | 870 | 870 | 0 |
| 472 | 20230922 | 112600 | 200715523 | 870 | 871 | 871 | 870 | 700 |
| 473 | 20230922 | 112500 | 200106515 | 870 | 870 | 870 | 870 | 0 |
| 474 | 20230922 | 112400 | 200106515 | 870 | 870 | 870 | 870 | 0 |
| 475 | 20230922 | 112300 | 200106515 | 870 | 870 | 870 | 870 | 495 |
| 476 | 20230922 | 112200 | 199675865 | 870 | 870 | 870 | 870 | 1500 |
| 477 | 20230922 | 112100 | 198370865 | 871 | 874 | 875 | 871 | 548 |
| 478 | 20230922 | 112000 | 197893472 | 874 | 871 | 874 | 871 | 1212 |
| 479 | 20230922 | 111900 | 196837702 | 871 | 872 | 872 | 870 | 627 |
| 480 | 20230922 | 111800 | 196292093 | 873 | 873 | 873 | 873 | 2000 |
| 481 | 20230922 | 111700 | 194546093 | 873 | 873 | 873 | 873 | 485 |
| 482 | 20230922 | 111600 | 194122688 | 875 | 875 | 875 | 875 | 32 |
| 483 | 20230922 | 111500 | 194094688 | 875 | 873 | 875 | 873 | 10 |
| 484 | 20230922 | 111400 | 194085956 | 875 | 875 | 875 | 875 | 388 |
| 485 | 20230922 | 111300 | 193746456 | 876 | 876 | 876 | 876 | 363 |
| 486 | 20230922 | 111200 | 193428468 | 876 | 876 | 876 | 876 | 0 |
| 487 | 20230922 | 111100 | 193428468 | 876 | 875 | 876 | 875 | 1970 |
| 488 | 20230922 | 111000 | 191704717 | 875 | 875 | 875 | 875 | 160 |
| 489 | 20230922 | 110900 | 191564717 | 875 | 873 | 875 | 873 | 3400 |
| 490 | 20230922 | 110800 | 188594115 | 874 | 873 | 874 | 873 | 17 |
| 491 | 20230922 | 110700 | 188579273 | 873 | 873 | 873 | 873 | 854 |
| 492 | 20230922 | 110600 | 187833731 | 874 | 873 | 874 | 873 | 18 |
| 493 | 20230922 | 110500 | 187818016 | 873 | 872 | 873 | 872 | 3 |
| 494 | 20230922 | 110400 | 187815399 | 873 | 873 | 873 | 873 | 1 |
| 495 | 20230922 | 110300 | 187814526 | 869 | 869 | 869 | 869 | 0 |
| 496 | 20230922 | 110200 | 187814526 | 869 | 869 | 874 | 869 | 3 |
| 497 | 20230922 | 110100 | 187811914 | 874 | 873 | 874 | 873 | 370 |
| 498 | 20230922 | 110000 | 187488903 | 873 | 872 | 873 | 871 | 240 |
| 499 | 20230922 | 105900 | 187279432 | 873 | 870 | 873 | 870 | 116 |
| 500 | 20230922 | 105800 | 187178283 | 872 | 866 | 872 | 866 | 1016 |
| 501 | 20230922 | 105700 | 186298421 | 866 | 870 | 870 | 866 | 2 |
| 502 | 20230922 | 105600 | 186296685 | 872 | 872 | 872 | 872 | 0 |
| 503 | 20230922 | 105500 | 186296685 | 872 | 866 | 872 | 866 | 4888 |
| 504 | 20230922 | 105400 | 182063671 | 866 | 870 | 871 | 866 | 32 |
| 505 | 20230922 | 105300 | 182035905 | 868 | 868 | 868 | 868 | 0 |
| 506 | 20230922 | 105200 | 182035905 | 868 | 871 | 871 | 868 | 4 |
| 507 | 20230922 | 105100 | 182032424 | 871 | 873 | 873 | 870 | 2244 |
| 508 | 20230922 | 105000 | 180077809 | 873 | 873 | 873 | 873 | 86 |
| 509 | 20230922 | 104900 | 180002731 | 873 | 873 | 873 | 873 | 4 |
| 510 | 20230922 | 104800 | 179999239 | 873 | 871 | 873 | 871 | 45 |
| 511 | 20230922 | 104700 | 179960039 | 872 | 872 | 872 | 872 | 0 |
| 512 | 20230922 | 104600 | 179960039 | 872 | 869 | 872 | 869 | 34 |
| 513 | 20230922 | 104500 | 179930487 | 869 | 871 | 871 | 869 | 377 |
| 514 | 20230922 | 104400 | 179602870 | 871 | 872 | 872 | 869 | 446 |
| 515 | 20230922 | 104300 | 179215283 | 869 | 869 | 869 | 869 | 1375 |
| 516 | 20230922 | 104200 | 178020408 | 869 | 869 | 869 | 869 | 1 |
| 517 | 20230922 | 104100 | 178019539 | 870 | 870 | 870 | 870 | 0 |
| 518 | 20230922 | 104000 | 178019539 | 870 | 870 | 870 | 870 | 1 |
| 519 | 20230922 | 103900 | 178018669 | 874 | 874 | 874 | 874 | 0 |
| 520 | 20230922 | 103800 | 178018669 | 874 | 874 | 874 | 874 | 0 |
| 521 | 20230922 | 103700 | 178018669 | 874 | 870 | 874 | 870 | 7 |
| 522 | 20230922 | 103600 | 178012570 | 866 | 868 | 868 | 866 | 1915 |
| 523 | 20230922 | 103500 | 176354080 | 874 | 874 | 874 | 874 | 0 |
| 524 | 20230922 | 103400 | 176354080 | 874 | 874 | 874 | 874 | 3 |
| 525 | 20230922 | 103300 | 176351458 | 874 | 873 | 874 | 873 | 15 |
| 526 | 20230922 | 103200 | 176338350 | 873 | 871 | 874 | 871 | 125 |
| 527 | 20230922 | 103100 | 176229212 | 871 | 868 | 871 | 868 | 3950 |
| 528 | 20230922 | 103000 | 172794585 | 866 | 866 | 866 | 866 | 1804 |
| 529 | 20230922 | 102900 | 171232321 | 868 | 868 | 868 | 868 | 0 |
| 530 | 20230922 | 102800 | 171232321 | 868 | 868 | 868 | 868 | 1 |
| 531 | 20230922 | 102700 | 171231453 | 864 | 864 | 864 | 864 | 0 |
| 532 | 20230922 | 102600 | 171231453 | 864 | 864 | 864 | 864 | 0 |
| 533 | 20230922 | 102500 | 171231453 | 864 | 864 | 864 | 864 | 1 |
| 534 | 20230922 | 102400 | 171230589 | 867 | 867 | 867 | 867 | 1 |
| 535 | 20230922 | 102300 | 171229722 | 863 | 867 | 867 | 863 | 543 |
| 536 | 20230922 | 102200 | 170761000 | 867 | 868 | 868 | 867 | 68 |
| 537 | 20230922 | 102100 | 170701988 | 869 | 869 | 869 | 869 | 51 |
| 538 | 20230922 | 102000 | 170657669 | 869 | 868 | 869 | 868 | 901 |
| 539 | 20230922 | 101900 | 169875502 | 867 | 869 | 869 | 867 | 1037 |
| 540 | 20230922 | 101800 | 168976315 | 867 | 869 | 869 | 867 | 108 |
| 541 | 20230922 | 101700 | 168882663 | 868 | 867 | 868 | 867 | 12 |
| 542 | 20230922 | 101600 | 168872258 | 866 | 868 | 868 | 866 | 3 |
| 543 | 20230922 | 101500 | 168869657 | 869 | 865 | 869 | 864 | 314 |
| 544 | 20230922 | 101400 | 168598311 | 864 | 864 | 870 | 864 | 7 |
| 545 | 20230922 | 101300 | 168592242 | 869 | 869 | 869 | 869 | 2 |
| 546 | 20230922 | 101200 | 168590504 | 870 | 866 | 870 | 865 | 2144 |
| 547 | 20230922 | 101100 | 166734303 | 865 | 870 | 870 | 865 | 984 |
| 548 | 20230922 | 101000 | 165878364 | 866 | 866 | 870 | 865 | 14103 |
| 549 | 20230922 | 100900 | 153630426 | 866 | 867 | 867 | 866 | 932 |
| 550 | 20230922 | 100800 | 152822435 | 867 | 868 | 868 | 867 | 602 |
| 551 | 20230922 | 100700 | 152300282 | 868 | 870 | 870 | 868 | 3507 |
| 552 | 20230922 | 100600 | 149249771 | 877 | 873 | 877 | 870 | 6028 |
| 553 | 20230922 | 100500 | 144000013 | 873 | 876 | 877 | 873 | 1058 |
| 554 | 20230922 | 100400 | 143075261 | 878 | 878 | 878 | 878 | 114 |
| 555 | 20230922 | 100300 | 142975169 | 878 | 878 | 878 | 878 | 2 |
| 556 | 20230922 | 100200 | 142973413 | 878 | 878 | 878 | 878 | 1 |
| 557 | 20230922 | 100100 | 142972535 | 878 | 878 | 878 | 878 | 16 |
| 558 | 20230922 | 100000 | 142958487 | 878 | 878 | 878 | 878 | 1 |
| 559 | 20230922 | 095900 | 142957609 | 877 | 877 | 878 | 877 | 5 |
| 560 | 20230922 | 095800 | 142953223 | 877 | 878 | 878 | 877 | 301 |
| 561 | 20230922 | 095700 | 142689243 | 878 | 876 | 878 | 873 | 189 |
| 562 | 20230922 | 095600 | 142524117 | 875 | 874 | 875 | 873 | 7975 |
| 563 | 20230922 | 095500 | 135557492 | 875 | 876 | 876 | 873 | 1174 |
| 564 | 20230922 | 095400 | 134532528 | 874 | 877 | 877 | 874 | 1925 |
| 565 | 20230922 | 095300 | 132849923 | 877 | 877 | 878 | 877 | 6 |
| 566 | 20230922 | 095200 | 132844660 | 877 | 879 | 879 | 877 | 25 |
| 567 | 20230922 | 095100 | 132822691 | 879 | 881 | 881 | 879 | 502 |
| 568 | 20230922 | 095000 | 132381228 | 881 | 882 | 882 | 881 | 158 |
| 569 | 20230922 | 094900 | 132241923 | 882 | 882 | 882 | 881 | 949 |
| 570 | 20230922 | 094800 | 131404916 | 882 | 881 | 882 | 881 | 48 |
| 571 | 20230922 | 094700 | 131362596 | 881 | 879 | 881 | 879 | 2700 |
| 572 | 20230922 | 094600 | 128987896 | 879 | 879 | 879 | 879 | 3191 |
| 573 | 20230922 | 094500 | 126183007 | 879 | 882 | 882 | 875 | 5328 |
| 574 | 20230922 | 094400 | 121499008 | 884 | 882 | 884 | 874 | 3717 |
| 575 | 20230922 | 094300 | 118223530 | 882 | 882 | 883 | 873 | 6204 |
| 576 | 20230922 | 094200 | 112747854 | 883 | 883 | 883 | 883 | 6033 |
| 577 | 20230922 | 094100 | 107420715 | 883 | 880 | 883 | 880 | 790 |
| 578 | 20230922 | 094000 | 106724853 | 879 | 878 | 879 | 878 | 2405 |
| 579 | 20230922 | 093900 | 104610958 | 878 | 878 | 878 | 878 | 270 |
| 580 | 20230922 | 093800 | 104373898 | 878 | 878 | 878 | 877 | 46 |
| 581 | 20230922 | 093700 | 104333511 | 878 | 873 | 878 | 873 | 3566 |
| 582 | 20230922 | 093600 | 101210735 | 876 | 876 | 876 | 876 | 4 |
| 583 | 20230922 | 093500 | 101207231 | 875 | 874 | 875 | 874 | 52 |
| 584 | 20230922 | 093400 | 101161782 | 872 | 876 | 876 | 872 | 2 |
| 585 | 20230922 | 093300 | 101160034 | 870 | 876 | 876 | 870 | 1199 |
| 586 | 20230922 | 093200 | 100116386 | 876 | 877 | 878 | 876 | 32 |
| 587 | 20230922 | 093100 | 100088319 | 877 | 873 | 877 | 873 | 501 |
| 588 | 20230922 | 093000 | 99650306 | 871 | 874 | 875 | 871 | 3024 |
| 589 | 20230922 | 092900 | 97012573 | 875 | 877 | 877 | 874 | 165 |
| 590 | 20230922 | 092800 | 96868105 | 875 | 880 | 880 | 875 | 2659 |
| 591 | 20230922 | 092700 | 94528395 | 879 | 877 | 879 | 873 | 1330 |
| 592 | 20230922 | 092600 | 93363368 | 873 | 879 | 882 | 873 | 3710 |
| 593 | 20230922 | 092500 | 90098616 | 880 | 879 | 880 | 878 | 1107 |
| 594 | 20230922 | 092400 | 89125763 | 879 | 879 | 880 | 876 | 2576 |
| 595 | 20230922 | 092300 | 86864905 | 880 | 875 | 880 | 874 | 2601 |
| 596 | 20230922 | 092200 | 84588568 | 875 | 875 | 875 | 875 | 501 |
| 597 | 20230922 | 092100 | 84150193 | 875 | 876 | 877 | 875 | 400 |
| 598 | 20230922 | 092000 | 83799806 | 876 | 877 | 879 | 871 | 4066 |
| 599 | 20230922 | 091900 | 80251565 | 877 | 877 | 877 | 873 | 4305 |
| 600 | 20230922 | 091800 | 76482212 | 877 | 879 | 880 | 877 | 93 |
| 601 | 20230922 | 091700 | 76400508 | 879 | 878 | 879 | 874 | 8913 |
| 602 | 20230922 | 091600 | 68587870 | 874 | 877 | 879 | 874 | 1835 |
| 603 | 20230922 | 091500 | 66977168 | 879 | 879 | 880 | 879 | 698 |
| 604 | 20230922 | 091400 | 66363531 | 880 | 885 | 885 | 873 | 6208 |
| 605 | 20230922 | 091300 | 60895881 | 885 | 885 | 892 | 878 | 7484 |
| 606 | 20230922 | 091200 | 54273522 | 885 | 876 | 885 | 876 | 9903 |
| 607 | 20230922 | 091100 | 45570856 | 878 | 876 | 878 | 876 | 2852 |
| 608 | 20230922 | 091000 | 43070318 | 877 | 878 | 878 | 868 | 3669 |
| 609 | 20230922 | 090900 | 39851023 | 879 | 879 | 879 | 877 | 10816 |
| 610 | 20230922 | 090800 | 30351288 | 879 | 859 | 880 | 858 | 6198 |
| 611 | 20230922 | 090700 | 24981654 | 865 | 857 | 865 | 857 | 550 |
| 612 | 20230922 | 090600 | 24510146 | 858 | 855 | 858 | 855 | 3282 |
| 613 | 20230922 | 090500 | 21704030 | 854 | 857 | 857 | 854 | 2160 |
| 614 | 20230922 | 090400 | 19853248 | 856 | 859 | 860 | 856 | 3424 |
| 615 | 20230922 | 090300 | 16915940 | 860 | 860 | 860 | 860 | 3100 |
| 616 | 20230922 | 090200 | 14249940 | 861 | 857 | 861 | 857 | 201 |
| 617 | 20230922 | 090100 | 14077579 | 857 | 861 | 861 | 857 | 7516 |
| 618 | 20230922 | 090000 | 7606810 | 860 | 861 | 868 | 860 | 8836 |