27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191000 | 349528957 | 716 | 716 | 716 | 716 | 2823 |
| 3 | 20231026 | 190900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20231026 | 190800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20231026 | 190700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20231026 | 190600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20231026 | 190500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20231026 | 190400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20231026 | 190300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20231026 | 190200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20231026 | 190100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20231026 | 190000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20231026 | 185900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20231026 | 185800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20231026 | 185700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20231026 | 185600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20231026 | 185500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20231026 | 185400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20231026 | 185300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20231026 | 185200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20231026 | 185100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20231026 | 185000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20231026 | 184900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20231026 | 184800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20231026 | 184700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20231026 | 184600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20231026 | 184500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20231026 | 184400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20231026 | 184300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20231026 | 184200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20231026 | 184100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20231026 | 184000 | 349528957 | 716 | 716 | 716 | 716 | 2823 |
| 33 | 20231026 | 183900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20231026 | 183800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20231026 | 183700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20231026 | 183600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20231026 | 183500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20231026 | 183400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20231026 | 183300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20231026 | 183200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20231026 | 183100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20231026 | 183000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20231026 | 182900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20231026 | 182800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20231026 | 182700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20231026 | 182600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20231026 | 182500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20231026 | 182400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20231026 | 182300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20231026 | 182200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20231026 | 182100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20231026 | 182000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20231026 | 181900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20231026 | 181800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20231026 | 181700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20231026 | 181600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20231026 | 181500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20231026 | 181400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20231026 | 181300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20231026 | 181200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20231026 | 181100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20231026 | 181000 | 349528957 | 716 | 716 | 716 | 716 | 2823 |
| 63 | 20231026 | 180900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20231026 | 180800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20231026 | 180700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20231026 | 180600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20231026 | 180500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20231026 | 180400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20231026 | 180300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20231026 | 180200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20231026 | 180100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20231026 | 180000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20231026 | 175900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20231026 | 175800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20231026 | 175700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20231026 | 175600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20231026 | 175500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20231026 | 175400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20231026 | 175300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20231026 | 175200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20231026 | 175100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20231026 | 175000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20231026 | 174900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20231026 | 174800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20231026 | 174700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20231026 | 174600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20231026 | 174500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20231026 | 174400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20231026 | 174300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20231026 | 174200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20231026 | 174100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20231026 | 174000 | 349528957 | 716 | 716 | 716 | 716 | 2823 |
| 93 | 20231026 | 173900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20231026 | 173800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20231026 | 173700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20231026 | 173600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20231026 | 173500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20231026 | 173400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20231026 | 173300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20231026 | 173200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20231026 | 173100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20231026 | 173000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20231026 | 172900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20231026 | 172800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20231026 | 172700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20231026 | 172600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20231026 | 172500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20231026 | 172400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20231026 | 172300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20231026 | 172200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20231026 | 172100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20231026 | 172000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20231026 | 171900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20231026 | 171800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20231026 | 171700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20231026 | 171600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20231026 | 171500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20231026 | 171400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20231026 | 171300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20231026 | 171200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20231026 | 171100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20231026 | 171000 | 349528957 | 716 | 716 | 716 | 716 | 2823 |
| 123 | 20231026 | 170900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20231026 | 170800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20231026 | 170700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20231026 | 170600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20231026 | 170500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20231026 | 170400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20231026 | 170300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20231026 | 170200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20231026 | 170100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20231026 | 170000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20231026 | 165900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20231026 | 165800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20231026 | 165700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20231026 | 165600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20231026 | 165500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20231026 | 165400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20231026 | 165300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20231026 | 165200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20231026 | 165100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20231026 | 165000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20231026 | 164900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20231026 | 164800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20231026 | 164700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20231026 | 164600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20231026 | 164500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20231026 | 164400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20231026 | 164300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20231026 | 164200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20231026 | 164100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20231026 | 164000 | 349528957 | 716 | 716 | 716 | 716 | 2823 |
| 153 | 20231026 | 163900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20231026 | 163800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20231026 | 163700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20231026 | 163600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20231026 | 163500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20231026 | 163400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20231026 | 163300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20231026 | 163200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20231026 | 163100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20231026 | 163000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20231026 | 162900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20231026 | 162800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20231026 | 162700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20231026 | 162600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20231026 | 162500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20231026 | 162400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20231026 | 162300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20231026 | 162200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20231026 | 162100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20231026 | 162000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20231026 | 161900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20231026 | 161800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20231026 | 161700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20231026 | 161600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20231026 | 161500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20231026 | 161400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20231026 | 161300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20231026 | 161200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20231026 | 161100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20231026 | 161000 | 349528957 | 716 | 716 | 716 | 716 | 2823 |
| 183 | 20231026 | 160900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20231026 | 160800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20231026 | 160700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20231026 | 160600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20231026 | 160500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20231026 | 160400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20231026 | 160300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20231026 | 160200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20231026 | 160100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20231026 | 160000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20231026 | 155900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20231026 | 155800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20231026 | 155700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20231026 | 155600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20231026 | 155500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20231026 | 155400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20231026 | 155300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20231026 | 155200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20231026 | 155100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20231026 | 155000 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20231026 | 154900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20231026 | 154800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20231026 | 154700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20231026 | 154600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20231026 | 154500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20231026 | 154400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20231026 | 154300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20231026 | 154200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20231026 | 154100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20231026 | 154000 | 349528957 | 716 | 716 | 716 | 716 | 2823 |
| 213 | 20231026 | 153900 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20231026 | 153800 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20231026 | 153700 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20231026 | 153600 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20231026 | 153500 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20231026 | 153400 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20231026 | 153300 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20231026 | 153200 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20231026 | 153100 | 349528957 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20231026 | 153000 | 349528957 | 716 | 716 | 716 | 716 | 2823 |
| 223 | 20231026 | 152900 | 347507689 | 721 | 721 | 721 | 721 | 0 |
| 224 | 20231026 | 152800 | 347507689 | 721 | 721 | 721 | 721 | 0 |
| 225 | 20231026 | 152700 | 347507689 | 721 | 721 | 721 | 721 | 0 |
| 226 | 20231026 | 152600 | 347507689 | 721 | 721 | 721 | 721 | 0 |
| 227 | 20231026 | 152500 | 347507689 | 721 | 721 | 721 | 721 | 0 |
| 228 | 20231026 | 152400 | 347507689 | 721 | 721 | 721 | 721 | 0 |
| 229 | 20231026 | 152300 | 347507689 | 721 | 721 | 721 | 721 | 0 |
| 230 | 20231026 | 152200 | 347507689 | 721 | 721 | 721 | 721 | 0 |
| 231 | 20231026 | 152100 | 347507689 | 721 | 721 | 721 | 721 | 0 |
| 232 | 20231026 | 152000 | 347507689 | 721 | 721 | 721 | 721 | 0 |
| 233 | 20231026 | 151900 | 347507689 | 721 | 721 | 725 | 721 | 11198 |
| 234 | 20231026 | 151800 | 339415305 | 721 | 721 | 721 | 721 | 1001 |
| 235 | 20231026 | 151700 | 338693584 | 721 | 716 | 721 | 716 | 2 |
| 236 | 20231026 | 151600 | 338692147 | 721 | 719 | 721 | 716 | 44 |
| 237 | 20231026 | 151500 | 338660625 | 719 | 719 | 719 | 719 | 31 |
| 238 | 20231026 | 151400 | 338638336 | 719 | 719 | 719 | 719 | 14 |
| 239 | 20231026 | 151300 | 338628270 | 722 | 719 | 722 | 719 | 11 |
| 240 | 20231026 | 151200 | 338620349 | 719 | 719 | 722 | 719 | 31 |
| 241 | 20231026 | 151100 | 338598054 | 719 | 718 | 719 | 715 | 2001 |
| 242 | 20231026 | 151000 | 337164823 | 719 | 719 | 722 | 719 | 51 |
| 243 | 20231026 | 150900 | 337128067 | 718 | 719 | 722 | 718 | 54 |
| 244 | 20231026 | 150800 | 337089201 | 717 | 718 | 718 | 717 | 2046 |
| 245 | 20231026 | 150700 | 335621091 | 719 | 719 | 719 | 719 | 101 |
| 246 | 20231026 | 150600 | 335548472 | 718 | 718 | 719 | 718 | 12 |
| 247 | 20231026 | 150500 | 335539855 | 718 | 722 | 722 | 718 | 3 |
| 248 | 20231026 | 150400 | 335537696 | 717 | 717 | 722 | 717 | 3 |
| 249 | 20231026 | 150300 | 335535540 | 722 | 722 | 722 | 717 | 6 |
| 250 | 20231026 | 150200 | 335531223 | 722 | 717 | 722 | 717 | 381 |
| 251 | 20231026 | 150100 | 335256146 | 722 | 723 | 723 | 722 | 112 |
| 252 | 20231026 | 150000 | 335175281 | 722 | 722 | 723 | 722 | 180 |
| 253 | 20231026 | 145900 | 335045285 | 720 | 720 | 722 | 720 | 3 |
| 254 | 20231026 | 145800 | 335043123 | 720 | 720 | 722 | 720 | 471 |
| 255 | 20231026 | 145700 | 334703641 | 720 | 720 | 720 | 720 | 1 |
| 256 | 20231026 | 145600 | 334702921 | 720 | 720 | 720 | 720 | 0 |
| 257 | 20231026 | 145500 | 334702921 | 720 | 720 | 720 | 720 | 1 |
| 258 | 20231026 | 145400 | 334702201 | 720 | 720 | 720 | 720 | 1 |
| 259 | 20231026 | 145300 | 334701481 | 720 | 720 | 720 | 720 | 1 |
| 260 | 20231026 | 145200 | 334700761 | 720 | 716 | 720 | 715 | 574 |
| 261 | 20231026 | 145100 | 334290303 | 720 | 720 | 720 | 720 | 1 |
| 262 | 20231026 | 145000 | 334289583 | 720 | 719 | 720 | 719 | 200 |
| 263 | 20231026 | 144900 | 334145663 | 720 | 717 | 720 | 717 | 214 |
| 264 | 20231026 | 144800 | 333991993 | 717 | 715 | 717 | 715 | 4 |
| 265 | 20231026 | 144700 | 333989127 | 715 | 715 | 715 | 715 | 110 |
| 266 | 20231026 | 144600 | 333910477 | 715 | 715 | 715 | 715 | 1 |
| 267 | 20231026 | 144500 | 333909762 | 715 | 715 | 715 | 715 | 1 |
| 268 | 20231026 | 144400 | 333909047 | 715 | 715 | 717 | 715 | 57 |
| 269 | 20231026 | 144300 | 333868273 | 717 | 717 | 717 | 717 | 1 |
| 270 | 20231026 | 144200 | 333867556 | 719 | 715 | 719 | 715 | 399 |
| 271 | 20231026 | 144100 | 333581986 | 715 | 714 | 715 | 713 | 2873 |
| 272 | 20231026 | 144000 | 331530167 | 713 | 713 | 714 | 713 | 838 |
| 273 | 20231026 | 143900 | 330932671 | 713 | 713 | 713 | 713 | 9 |
| 274 | 20231026 | 143800 | 330926254 | 712 | 713 | 713 | 712 | 74 |
| 275 | 20231026 | 143700 | 330873504 | 713 | 713 | 713 | 713 | 151 |
| 276 | 20231026 | 143600 | 330765841 | 713 | 713 | 713 | 711 | 1583 |
| 277 | 20231026 | 143500 | 329638911 | 714 | 713 | 714 | 713 | 113 |
| 278 | 20231026 | 143400 | 329558341 | 714 | 714 | 714 | 714 | 11 |
| 279 | 20231026 | 143300 | 329550487 | 714 | 714 | 714 | 714 | 80 |
| 280 | 20231026 | 143200 | 329493367 | 714 | 715 | 715 | 714 | 549 |
| 281 | 20231026 | 143100 | 329101338 | 715 | 715 | 715 | 715 | 14 |
| 282 | 20231026 | 143000 | 329091328 | 716 | 716 | 716 | 716 | 61 |
| 283 | 20231026 | 142900 | 329047652 | 716 | 715 | 716 | 715 | 51 |
| 284 | 20231026 | 142800 | 329011139 | 715 | 716 | 716 | 715 | 5 |
| 285 | 20231026 | 142700 | 329007562 | 716 | 714 | 716 | 714 | 31 |
| 286 | 20231026 | 142600 | 328985426 | 714 | 715 | 715 | 713 | 1894 |
| 287 | 20231026 | 142500 | 327631385 | 715 | 715 | 716 | 715 | 201 |
| 288 | 20231026 | 142400 | 327487523 | 714 | 714 | 716 | 714 | 9 |
| 289 | 20231026 | 142300 | 327481095 | 716 | 715 | 716 | 714 | 178 |
| 290 | 20231026 | 142200 | 327353867 | 716 | 715 | 716 | 715 | 33 |
| 291 | 20231026 | 142100 | 327330271 | 716 | 715 | 716 | 715 | 535 |
| 292 | 20231026 | 142000 | 326947744 | 715 | 715 | 715 | 715 | 50 |
| 293 | 20231026 | 141900 | 326911994 | 715 | 715 | 715 | 715 | 1 |
| 294 | 20231026 | 141800 | 326911279 | 715 | 714 | 715 | 713 | 153 |
| 295 | 20231026 | 141700 | 326801956 | 713 | 714 | 715 | 713 | 727 |
| 296 | 20231026 | 141600 | 326282488 | 712 | 713 | 714 | 712 | 163 |
| 297 | 20231026 | 141500 | 326166224 | 713 | 713 | 714 | 713 | 350 |
| 298 | 20231026 | 141400 | 325916623 | 713 | 713 | 713 | 713 | 19 |
| 299 | 20231026 | 141300 | 325903076 | 712 | 713 | 714 | 712 | 105 |
| 300 | 20231026 | 141200 | 325828274 | 713 | 713 | 713 | 713 | 86 |
| 301 | 20231026 | 141100 | 325766956 | 713 | 713 | 713 | 713 | 6 |
| 302 | 20231026 | 141000 | 325762678 | 713 | 713 | 713 | 713 | 178 |
| 303 | 20231026 | 140900 | 325635764 | 713 | 712 | 713 | 712 | 137 |
| 304 | 20231026 | 140800 | 325538122 | 711 | 711 | 712 | 711 | 29 |
| 305 | 20231026 | 140700 | 325517497 | 711 | 712 | 712 | 710 | 5026 |
| 306 | 20231026 | 140600 | 321948814 | 714 | 712 | 714 | 712 | 103 |
| 307 | 20231026 | 140500 | 321875336 | 712 | 712 | 712 | 712 | 115 |
| 308 | 20231026 | 140400 | 321793456 | 712 | 711 | 712 | 711 | 66 |
| 309 | 20231026 | 140300 | 321746529 | 711 | 710 | 712 | 710 | 60 |
| 310 | 20231026 | 140200 | 321703925 | 713 | 711 | 713 | 711 | 45 |
| 311 | 20231026 | 140100 | 321671922 | 711 | 714 | 714 | 710 | 30844 |
| 312 | 20231026 | 140000 | 299753089 | 715 | 714 | 715 | 714 | 20 |
| 313 | 20231026 | 135900 | 299738808 | 714 | 714 | 715 | 714 | 511 |
| 314 | 20231026 | 135800 | 299373953 | 714 | 714 | 714 | 714 | 1 |
| 315 | 20231026 | 135700 | 299373239 | 714 | 715 | 715 | 714 | 44 |
| 316 | 20231026 | 135600 | 299341803 | 714 | 714 | 714 | 714 | 18 |
| 317 | 20231026 | 135500 | 299328951 | 713 | 714 | 714 | 713 | 781 |
| 318 | 20231026 | 135400 | 298772097 | 715 | 716 | 716 | 715 | 3 |
| 319 | 20231026 | 135300 | 298769950 | 717 | 714 | 717 | 714 | 591 |
| 320 | 20231026 | 135200 | 298347868 | 714 | 713 | 714 | 713 | 2254 |
| 321 | 20231026 | 135100 | 296738755 | 713 | 713 | 713 | 712 | 86 |
| 322 | 20231026 | 135000 | 296677517 | 713 | 713 | 713 | 713 | 5 |
| 323 | 20231026 | 134900 | 296673952 | 713 | 714 | 714 | 712 | 3256 |
| 324 | 20231026 | 134800 | 294355422 | 714 | 714 | 714 | 713 | 881 |
| 325 | 20231026 | 134700 | 293727258 | 713 | 712 | 713 | 712 | 520 |
| 326 | 20231026 | 134600 | 293356999 | 713 | 713 | 713 | 713 | 4 |
| 327 | 20231026 | 134500 | 293354147 | 713 | 715 | 715 | 713 | 4646 |
| 328 | 20231026 | 134400 | 290041316 | 715 | 715 | 715 | 715 | 0 |
| 329 | 20231026 | 134300 | 290041316 | 715 | 714 | 715 | 714 | 41 |
| 330 | 20231026 | 134200 | 290012038 | 714 | 714 | 715 | 714 | 116 |
| 331 | 20231026 | 134100 | 289929213 | 714 | 714 | 714 | 714 | 1 |
| 332 | 20231026 | 134000 | 289928499 | 715 | 714 | 715 | 713 | 4511 |
| 333 | 20231026 | 133900 | 286711811 | 714 | 715 | 715 | 714 | 158 |
| 334 | 20231026 | 133800 | 286598858 | 715 | 715 | 716 | 715 | 608 |
| 335 | 20231026 | 133700 | 286164137 | 715 | 715 | 715 | 715 | 173 |
| 336 | 20231026 | 133600 | 286040442 | 717 | 717 | 717 | 717 | 7 |
| 337 | 20231026 | 133500 | 286035423 | 717 | 716 | 717 | 713 | 112 |
| 338 | 20231026 | 133400 | 285955480 | 717 | 718 | 718 | 716 | 60 |
| 339 | 20231026 | 133300 | 285912443 | 717 | 717 | 717 | 717 | 6 |
| 340 | 20231026 | 133200 | 285908141 | 717 | 718 | 718 | 710 | 60274 |
| 341 | 20231026 | 133100 | 242899199 | 719 | 719 | 719 | 719 | 1 |
| 342 | 20231026 | 133000 | 242898480 | 719 | 718 | 719 | 718 | 86 |
| 343 | 20231026 | 132900 | 242836731 | 717 | 719 | 719 | 717 | 3469 |
| 344 | 20231026 | 132800 | 240349371 | 719 | 719 | 719 | 719 | 1 |
| 345 | 20231026 | 132700 | 240348652 | 719 | 719 | 719 | 719 | 2 |
| 346 | 20231026 | 132600 | 240347214 | 720 | 719 | 720 | 719 | 28 |
| 347 | 20231026 | 132500 | 240327080 | 719 | 719 | 719 | 719 | 2 |
| 348 | 20231026 | 132400 | 240325642 | 719 | 719 | 722 | 719 | 143 |
| 349 | 20231026 | 132300 | 240222588 | 719 | 719 | 719 | 719 | 15 |
| 350 | 20231026 | 132200 | 240211803 | 719 | 718 | 719 | 718 | 24 |
| 351 | 20231026 | 132100 | 240194570 | 718 | 718 | 718 | 718 | 262 |
| 352 | 20231026 | 132000 | 240006454 | 718 | 719 | 719 | 718 | 5272 |
| 353 | 20231026 | 131900 | 236219049 | 720 | 720 | 721 | 720 | 38 |
| 354 | 20231026 | 131800 | 236191688 | 720 | 719 | 720 | 719 | 601 |
| 355 | 20231026 | 131700 | 235759568 | 722 | 722 | 722 | 722 | 1 |
| 356 | 20231026 | 131600 | 235758846 | 722 | 722 | 722 | 719 | 1075 |
| 357 | 20231026 | 131500 | 234985678 | 723 | 722 | 723 | 722 | 19 |
| 358 | 20231026 | 131400 | 234971958 | 722 | 721 | 722 | 719 | 5006 |
| 359 | 20231026 | 131300 | 231372627 | 719 | 720 | 721 | 719 | 6091 |
| 360 | 20231026 | 131200 | 226991288 | 721 | 721 | 722 | 721 | 420 |
| 361 | 20231026 | 131100 | 226688467 | 721 | 721 | 721 | 721 | 62 |
| 362 | 20231026 | 131000 | 226643765 | 721 | 721 | 722 | 721 | 39 |
| 363 | 20231026 | 130900 | 226615644 | 720 | 721 | 721 | 720 | 511 |
| 364 | 20231026 | 130800 | 226247713 | 720 | 720 | 720 | 720 | 10 |
| 365 | 20231026 | 130700 | 226240513 | 721 | 720 | 721 | 720 | 511 |
| 366 | 20231026 | 130600 | 225872592 | 720 | 721 | 721 | 720 | 701 |
| 367 | 20231026 | 130500 | 225367861 | 721 | 721 | 721 | 721 | 153 |
| 368 | 20231026 | 130400 | 225257548 | 721 | 721 | 721 | 721 | 1 |
| 369 | 20231026 | 130300 | 225256827 | 720 | 721 | 721 | 720 | 501 |
| 370 | 20231026 | 130200 | 224896106 | 720 | 720 | 720 | 720 | 20 |
| 371 | 20231026 | 130100 | 224881706 | 720 | 720 | 721 | 720 | 302 |
| 372 | 20231026 | 130000 | 224664265 | 722 | 721 | 722 | 721 | 144 |
| 373 | 20231026 | 125900 | 224560440 | 721 | 721 | 721 | 721 | 1 |
| 374 | 20231026 | 125800 | 224559719 | 721 | 721 | 721 | 721 | 1 |
| 375 | 20231026 | 125700 | 224558998 | 721 | 721 | 721 | 721 | 1 |
| 376 | 20231026 | 125600 | 224558277 | 721 | 721 | 721 | 721 | 0 |
| 377 | 20231026 | 125500 | 224558277 | 721 | 721 | 721 | 721 | 85 |
| 378 | 20231026 | 125400 | 224496992 | 721 | 721 | 721 | 721 | 1 |
| 379 | 20231026 | 125300 | 224496271 | 721 | 719 | 721 | 719 | 2919 |
| 380 | 20231026 | 125200 | 222395090 | 720 | 720 | 720 | 720 | 2016 |
| 381 | 20231026 | 125100 | 220943570 | 720 | 720 | 720 | 720 | 8374 |
| 382 | 20231026 | 125000 | 214914290 | 722 | 722 | 722 | 722 | 54 |
| 383 | 20231026 | 124900 | 214875302 | 722 | 721 | 722 | 721 | 71 |
| 384 | 20231026 | 124800 | 214824110 | 721 | 721 | 721 | 721 | 130 |
| 385 | 20231026 | 124700 | 214730380 | 722 | 722 | 722 | 722 | 1 |
| 386 | 20231026 | 124600 | 214729658 | 722 | 722 | 722 | 722 | 3 |
| 387 | 20231026 | 124500 | 214727492 | 722 | 722 | 722 | 722 | 1 |
| 388 | 20231026 | 124400 | 214726770 | 720 | 721 | 721 | 720 | 5021 |
| 389 | 20231026 | 124300 | 211111632 | 721 | 721 | 721 | 721 | 1 |
| 390 | 20231026 | 124200 | 211110911 | 721 | 720 | 721 | 720 | 243 |
| 391 | 20231026 | 124100 | 210935950 | 720 | 720 | 720 | 720 | 1 |
| 392 | 20231026 | 124000 | 210935230 | 720 | 719 | 720 | 719 | 698 |
| 393 | 20231026 | 123900 | 210433367 | 719 | 720 | 720 | 719 | 21 |
| 394 | 20231026 | 123800 | 210418267 | 719 | 719 | 719 | 719 | 21 |
| 395 | 20231026 | 123700 | 210403168 | 719 | 718 | 719 | 718 | 6514 |
| 396 | 20231026 | 123600 | 205726114 | 718 | 718 | 718 | 718 | 43 |
| 397 | 20231026 | 123500 | 205695240 | 718 | 718 | 718 | 717 | 212 |
| 398 | 20231026 | 123400 | 205543111 | 718 | 718 | 719 | 718 | 2334 |
| 399 | 20231026 | 123300 | 203867298 | 720 | 719 | 720 | 717 | 137 |
| 400 | 20231026 | 123200 | 203768987 | 719 | 719 | 719 | 719 | 10 |
| 401 | 20231026 | 123100 | 203761797 | 719 | 719 | 719 | 719 | 54 |
| 402 | 20231026 | 123000 | 203722971 | 719 | 719 | 723 | 719 | 582 |
| 403 | 20231026 | 122900 | 203304348 | 719 | 717 | 719 | 717 | 16 |
| 404 | 20231026 | 122800 | 203292872 | 717 | 716 | 717 | 716 | 253 |
| 405 | 20231026 | 122700 | 203111671 | 717 | 717 | 720 | 717 | 384 |
| 406 | 20231026 | 122600 | 202836340 | 720 | 720 | 720 | 720 | 1000 |
| 407 | 20231026 | 122500 | 202116340 | 720 | 720 | 720 | 717 | 552 |
| 408 | 20231026 | 122400 | 201720400 | 720 | 720 | 720 | 719 | 201 |
| 409 | 20231026 | 122300 | 201575698 | 720 | 717 | 720 | 717 | 65 |
| 410 | 20231026 | 122200 | 201529090 | 717 | 716 | 717 | 716 | 201 |
| 411 | 20231026 | 122100 | 201385173 | 717 | 717 | 717 | 716 | 435 |
| 412 | 20231026 | 122000 | 201073578 | 717 | 717 | 717 | 716 | 491 |
| 413 | 20231026 | 121900 | 200721831 | 717 | 717 | 720 | 717 | 860 |
| 414 | 20231026 | 121800 | 200105205 | 717 | 718 | 718 | 717 | 150 |
| 415 | 20231026 | 121700 | 199997555 | 719 | 720 | 720 | 717 | 104 |
| 416 | 20231026 | 121600 | 199922977 | 720 | 717 | 720 | 716 | 1302 |
| 417 | 20231026 | 121500 | 198990550 | 721 | 721 | 721 | 721 | 9 |
| 418 | 20231026 | 121400 | 198984061 | 721 | 721 | 721 | 721 | 0 |
| 419 | 20231026 | 121300 | 198984061 | 721 | 720 | 721 | 720 | 1102 |
| 420 | 20231026 | 121200 | 198190619 | 719 | 720 | 720 | 719 | 901 |
| 421 | 20231026 | 121100 | 197542300 | 720 | 719 | 720 | 719 | 1001 |
| 422 | 20231026 | 121000 | 196822580 | 719 | 719 | 719 | 719 | 411 |
| 423 | 20231026 | 120900 | 196527071 | 719 | 719 | 719 | 719 | 1 |
| 424 | 20231026 | 120800 | 196526352 | 719 | 719 | 719 | 719 | 1 |
| 425 | 20231026 | 120700 | 196525633 | 719 | 719 | 719 | 719 | 0 |
| 426 | 20231026 | 120600 | 196525633 | 719 | 716 | 719 | 716 | 432 |
| 427 | 20231026 | 120500 | 196216315 | 716 | 719 | 719 | 716 | 2641 |
| 428 | 20231026 | 120400 | 194324922 | 720 | 720 | 720 | 720 | 164 |
| 429 | 20231026 | 120300 | 194206842 | 721 | 719 | 721 | 719 | 697 |
| 430 | 20231026 | 120200 | 193705695 | 719 | 719 | 719 | 719 | 201 |
| 431 | 20231026 | 120100 | 193561176 | 719 | 719 | 719 | 719 | 0 |
| 432 | 20231026 | 120000 | 193561176 | 719 | 718 | 719 | 718 | 10 |
| 433 | 20231026 | 115900 | 193553995 | 719 | 719 | 719 | 715 | 120 |
| 434 | 20231026 | 115800 | 193468087 | 715 | 719 | 719 | 715 | 10112 |
| 435 | 20231026 | 115700 | 186230731 | 720 | 718 | 720 | 717 | 5265 |
| 436 | 20231026 | 115600 | 182455391 | 719 | 720 | 720 | 719 | 1075 |
| 437 | 20231026 | 115500 | 181682465 | 719 | 719 | 719 | 719 | 586 |
| 438 | 20231026 | 115400 | 181261131 | 719 | 719 | 719 | 719 | 1 |
| 439 | 20231026 | 115300 | 181260412 | 718 | 719 | 719 | 718 | 123 |
| 440 | 20231026 | 115200 | 181172096 | 719 | 719 | 719 | 719 | 1 |
| 441 | 20231026 | 115100 | 181171377 | 719 | 719 | 719 | 719 | 1 |
| 442 | 20231026 | 115000 | 181170658 | 719 | 719 | 719 | 719 | 570 |
| 443 | 20231026 | 114900 | 180760828 | 719 | 719 | 719 | 719 | 0 |
| 444 | 20231026 | 114800 | 180760828 | 719 | 718 | 719 | 718 | 1101 |
| 445 | 20231026 | 114700 | 179970309 | 719 | 719 | 719 | 719 | 1 |
| 446 | 20231026 | 114600 | 179969590 | 719 | 719 | 719 | 719 | 1 |
| 447 | 20231026 | 114500 | 179968871 | 719 | 719 | 719 | 719 | 1 |
| 448 | 20231026 | 114400 | 179968152 | 719 | 718 | 719 | 718 | 252 |
| 449 | 20231026 | 114300 | 179787215 | 718 | 718 | 718 | 718 | 199 |
| 450 | 20231026 | 114200 | 179644333 | 718 | 719 | 719 | 718 | 21 |
| 451 | 20231026 | 114100 | 179629254 | 719 | 719 | 719 | 719 | 1 |
| 452 | 20231026 | 114000 | 179628535 | 719 | 719 | 719 | 718 | 27 |
| 453 | 20231026 | 113900 | 179609137 | 719 | 719 | 719 | 719 | 2 |
| 454 | 20231026 | 113800 | 179607699 | 719 | 719 | 719 | 719 | 1 |
| 455 | 20231026 | 113700 | 179606980 | 719 | 719 | 719 | 719 | 0 |
| 456 | 20231026 | 113600 | 179606980 | 719 | 719 | 719 | 719 | 1 |
| 457 | 20231026 | 113500 | 179606261 | 717 | 719 | 719 | 717 | 2 |
| 458 | 20231026 | 113400 | 179604825 | 719 | 719 | 719 | 719 | 1 |
| 459 | 20231026 | 113300 | 179604106 | 719 | 718 | 719 | 718 | 1051 |
| 460 | 20231026 | 113200 | 178849467 | 718 | 718 | 718 | 718 | 102 |
| 461 | 20231026 | 113100 | 178776231 | 716 | 718 | 718 | 716 | 4068 |
| 462 | 20231026 | 113000 | 175860363 | 718 | 718 | 718 | 717 | 28 |
| 463 | 20231026 | 112900 | 175840280 | 719 | 718 | 719 | 718 | 301 |
| 464 | 20231026 | 112800 | 175624161 | 718 | 718 | 718 | 718 | 305 |
| 465 | 20231026 | 112700 | 175405171 | 718 | 718 | 718 | 718 | 301 |
| 466 | 20231026 | 112600 | 175189053 | 718 | 718 | 718 | 718 | 501 |
| 467 | 20231026 | 112500 | 174829335 | 718 | 719 | 719 | 718 | 214 |
| 468 | 20231026 | 112400 | 174675482 | 719 | 718 | 719 | 718 | 112 |
| 469 | 20231026 | 112300 | 174594965 | 718 | 718 | 718 | 718 | 1 |
| 470 | 20231026 | 112200 | 174594247 | 718 | 718 | 718 | 718 | 401 |
| 471 | 20231026 | 112100 | 174306329 | 718 | 720 | 720 | 715 | 13151 |
| 472 | 20231026 | 112000 | 164881152 | 720 | 719 | 720 | 719 | 785 |
| 473 | 20231026 | 111900 | 164316089 | 720 | 720 | 720 | 720 | 205 |
| 474 | 20231026 | 111800 | 164168489 | 720 | 720 | 722 | 719 | 652 |
| 475 | 20231026 | 111700 | 163699049 | 723 | 724 | 724 | 723 | 7 |
| 476 | 20231026 | 111600 | 163693987 | 724 | 724 | 724 | 724 | 1 |
| 477 | 20231026 | 111500 | 163693263 | 725 | 719 | 725 | 719 | 1209 |
| 478 | 20231026 | 111400 | 162823833 | 719 | 719 | 719 | 719 | 1 |
| 479 | 20231026 | 111300 | 162823114 | 717 | 722 | 722 | 717 | 9440 |
| 480 | 20231026 | 111200 | 156035986 | 722 | 724 | 726 | 722 | 21985 |
| 481 | 20231026 | 111100 | 140137767 | 726 | 725 | 726 | 724 | 55 |
| 482 | 20231026 | 111000 | 140097911 | 725 | 727 | 727 | 725 | 13047 |
| 483 | 20231026 | 110900 | 130636613 | 727 | 728 | 728 | 727 | 3 |
| 484 | 20231026 | 110800 | 130634431 | 728 | 727 | 728 | 727 | 320 |
| 485 | 20231026 | 110700 | 130401790 | 728 | 728 | 728 | 728 | 0 |
| 486 | 20231026 | 110600 | 130401790 | 728 | 726 | 728 | 726 | 134 |
| 487 | 20231026 | 110500 | 130304498 | 728 | 728 | 728 | 728 | 1 |
| 488 | 20231026 | 110400 | 130303770 | 728 | 726 | 728 | 726 | 137 |
| 489 | 20231026 | 110300 | 130204306 | 726 | 726 | 726 | 725 | 12168 |
| 490 | 20231026 | 110200 | 121380727 | 727 | 728 | 728 | 727 | 745 |
| 491 | 20231026 | 110100 | 120838789 | 728 | 728 | 728 | 728 | 24 |
| 492 | 20231026 | 110000 | 120821317 | 729 | 728 | 729 | 728 | 24 |
| 493 | 20231026 | 105900 | 120803844 | 728 | 729 | 729 | 728 | 638 |
| 494 | 20231026 | 105800 | 120338766 | 730 | 729 | 730 | 729 | 5 |
| 495 | 20231026 | 105700 | 120335120 | 729 | 728 | 729 | 728 | 52 |
| 496 | 20231026 | 105600 | 120297263 | 729 | 729 | 729 | 729 | 1 |
| 497 | 20231026 | 105500 | 120296534 | 727 | 727 | 727 | 726 | 3100 |
| 498 | 20231026 | 105400 | 118043367 | 728 | 730 | 730 | 728 | 424 |
| 499 | 20231026 | 105300 | 117734693 | 730 | 729 | 730 | 728 | 496 |
| 500 | 20231026 | 105200 | 117373244 | 730 | 732 | 732 | 729 | 3137 |
| 501 | 20231026 | 105100 | 115083559 | 733 | 733 | 733 | 733 | 27 |
| 502 | 20231026 | 105000 | 115063768 | 737 | 737 | 737 | 737 | 1 |
| 503 | 20231026 | 104900 | 115063031 | 734 | 734 | 734 | 734 | 0 |
| 504 | 20231026 | 104800 | 115063031 | 734 | 734 | 734 | 734 | 279 |
| 505 | 20231026 | 104700 | 114858245 | 737 | 737 | 737 | 737 | 1 |
| 506 | 20231026 | 104600 | 114857508 | 737 | 737 | 737 | 737 | 2 |
| 507 | 20231026 | 104500 | 114856034 | 737 | 735 | 737 | 733 | 105 |
| 508 | 20231026 | 104400 | 114779047 | 737 | 737 | 737 | 737 | 1 |
| 509 | 20231026 | 104300 | 114778310 | 735 | 735 | 735 | 735 | 1235 |
| 510 | 20231026 | 104200 | 113870585 | 737 | 737 | 737 | 737 | 1 |
| 511 | 20231026 | 104100 | 113869848 | 736 | 737 | 737 | 736 | 3 |
| 512 | 20231026 | 104000 | 113867639 | 737 | 737 | 737 | 737 | 22 |
| 513 | 20231026 | 103900 | 113851425 | 737 | 737 | 737 | 737 | 1 |
| 514 | 20231026 | 103800 | 113850688 | 737 | 737 | 737 | 737 | 1 |
| 515 | 20231026 | 103700 | 113849951 | 737 | 737 | 737 | 737 | 20 |
| 516 | 20231026 | 103600 | 113835211 | 737 | 737 | 737 | 737 | 1 |
| 517 | 20231026 | 103500 | 113834474 | 737 | 734 | 737 | 734 | 21 |
| 518 | 20231026 | 103400 | 113819057 | 734 | 733 | 737 | 733 | 1425 |
| 519 | 20231026 | 103300 | 112773401 | 732 | 732 | 732 | 732 | 50 |
| 520 | 20231026 | 103200 | 112736801 | 731 | 733 | 733 | 731 | 3558 |
| 521 | 20231026 | 103100 | 110131837 | 733 | 733 | 733 | 733 | 1 |
| 522 | 20231026 | 103000 | 110131104 | 737 | 737 | 737 | 736 | 122 |
| 523 | 20231026 | 102900 | 110041191 | 737 | 737 | 737 | 737 | 1 |
| 524 | 20231026 | 102800 | 110040454 | 736 | 736 | 736 | 736 | 1 |
| 525 | 20231026 | 102700 | 110039718 | 735 | 735 | 736 | 735 | 16 |
| 526 | 20231026 | 102600 | 110027944 | 736 | 736 | 736 | 736 | 1 |
| 527 | 20231026 | 102500 | 110027208 | 736 | 736 | 736 | 735 | 58 |
| 528 | 20231026 | 102400 | 109984521 | 736 | 736 | 736 | 736 | 1 |
| 529 | 20231026 | 102300 | 109983785 | 737 | 737 | 737 | 737 | 2 |
| 530 | 20231026 | 102200 | 109982311 | 735 | 726 | 735 | 726 | 21252 |
| 531 | 20231026 | 102100 | 94531614 | 726 | 726 | 726 | 726 | 8 |
| 532 | 20231026 | 102000 | 94525806 | 726 | 726 | 727 | 726 | 154 |
| 533 | 20231026 | 101900 | 94414001 | 726 | 726 | 726 | 726 | 50 |
| 534 | 20231026 | 101800 | 94377701 | 727 | 725 | 727 | 725 | 50 |
| 535 | 20231026 | 101700 | 94341449 | 725 | 724 | 725 | 724 | 3603 |
| 536 | 20231026 | 101600 | 91732826 | 725 | 726 | 726 | 725 | 62 |
| 537 | 20231026 | 101500 | 91687874 | 725 | 726 | 727 | 725 | 5256 |
| 538 | 20231026 | 101400 | 87876848 | 726 | 726 | 727 | 726 | 7 |
| 539 | 20231026 | 101300 | 87871765 | 726 | 726 | 726 | 726 | 46 |
| 540 | 20231026 | 101200 | 87838369 | 726 | 726 | 727 | 726 | 22 |
| 541 | 20231026 | 101100 | 87822386 | 726 | 726 | 727 | 726 | 64 |
| 542 | 20231026 | 101000 | 87775871 | 727 | 726 | 727 | 726 | 104 |
| 543 | 20231026 | 100900 | 87700366 | 726 | 727 | 727 | 725 | 5152 |
| 544 | 20231026 | 100800 | 83963598 | 728 | 728 | 728 | 728 | 61 |
| 545 | 20231026 | 100700 | 83919190 | 728 | 728 | 728 | 728 | 20 |
| 546 | 20231026 | 100600 | 83904630 | 730 | 728 | 730 | 728 | 59 |
| 547 | 20231026 | 100500 | 83861676 | 728 | 727 | 730 | 727 | 438 |
| 548 | 20231026 | 100400 | 83543203 | 727 | 727 | 727 | 727 | 370 |
| 549 | 20231026 | 100300 | 83274213 | 727 | 728 | 728 | 727 | 440 |
| 550 | 20231026 | 100200 | 82954263 | 730 | 727 | 730 | 726 | 1259 |
| 551 | 20231026 | 100100 | 82040017 | 727 | 727 | 727 | 727 | 650 |
| 552 | 20231026 | 100000 | 81567467 | 727 | 727 | 727 | 727 | 11 |
| 553 | 20231026 | 095900 | 81559470 | 727 | 727 | 730 | 727 | 243 |
| 554 | 20231026 | 095800 | 81382806 | 730 | 730 | 730 | 730 | 11 |
| 555 | 20231026 | 095700 | 81374776 | 730 | 730 | 730 | 727 | 106 |
| 556 | 20231026 | 095600 | 81297702 | 730 | 730 | 730 | 730 | 1 |
| 557 | 20231026 | 095500 | 81296972 | 727 | 729 | 730 | 725 | 17714 |
| 558 | 20231026 | 095400 | 68419423 | 730 | 730 | 730 | 730 | 105 |
| 559 | 20231026 | 095300 | 68342773 | 730 | 731 | 731 | 729 | 6018 |
| 560 | 20231026 | 095200 | 63949818 | 732 | 732 | 732 | 732 | 294 |
| 561 | 20231026 | 095100 | 63734610 | 732 | 733 | 733 | 732 | 3560 |
| 562 | 20231026 | 095000 | 61128124 | 733 | 733 | 733 | 733 | 5 |
| 563 | 20231026 | 094900 | 61124459 | 736 | 736 | 736 | 736 | 0 |
| 564 | 20231026 | 094800 | 61124459 | 736 | 732 | 736 | 732 | 2 |
| 565 | 20231026 | 094700 | 61122991 | 736 | 733 | 736 | 732 | 56 |
| 566 | 20231026 | 094600 | 61081992 | 737 | 733 | 737 | 733 | 101 |
| 567 | 20231026 | 094500 | 61007955 | 737 | 735 | 737 | 732 | 9 |
| 568 | 20231026 | 094400 | 61001356 | 735 | 735 | 737 | 735 | 5 |
| 569 | 20231026 | 094300 | 60997679 | 737 | 737 | 737 | 737 | 0 |
| 570 | 20231026 | 094200 | 60997679 | 737 | 737 | 737 | 737 | 1 |
| 571 | 20231026 | 094100 | 60996942 | 737 | 737 | 737 | 737 | 1 |
| 572 | 20231026 | 094000 | 60996205 | 736 | 732 | 736 | 732 | 6907 |
| 573 | 20231026 | 093900 | 55940277 | 736 | 733 | 736 | 732 | 31 |
| 574 | 20231026 | 093800 | 55917579 | 733 | 736 | 736 | 733 | 11 |
| 575 | 20231026 | 093700 | 55909492 | 737 | 737 | 737 | 737 | 10 |
| 576 | 20231026 | 093600 | 55902122 | 737 | 737 | 737 | 737 | 11 |
| 577 | 20231026 | 093500 | 55894015 | 737 | 732 | 737 | 732 | 455 |
| 578 | 20231026 | 093400 | 55560950 | 732 | 732 | 732 | 732 | 546 |
| 579 | 20231026 | 093300 | 55161278 | 737 | 737 | 737 | 733 | 1758 |
| 580 | 20231026 | 093200 | 53872076 | 737 | 737 | 737 | 735 | 22 |
| 581 | 20231026 | 093100 | 53855878 | 737 | 738 | 738 | 737 | 2 |
| 582 | 20231026 | 093000 | 53854403 | 738 | 738 | 738 | 738 | 1 |
| 583 | 20231026 | 092900 | 53853665 | 733 | 734 | 734 | 733 | 111 |
| 584 | 20231026 | 092800 | 53772299 | 734 | 735 | 735 | 734 | 520 |
| 585 | 20231026 | 092700 | 53390609 | 735 | 737 | 737 | 734 | 1288 |
| 586 | 20231026 | 092600 | 52443924 | 737 | 737 | 737 | 735 | 2530 |
| 587 | 20231026 | 092500 | 50584304 | 737 | 738 | 738 | 736 | 188 |
| 588 | 20231026 | 092400 | 50445576 | 739 | 739 | 739 | 739 | 1 |
| 589 | 20231026 | 092300 | 50444837 | 740 | 740 | 740 | 740 | 1 |
| 590 | 20231026 | 092200 | 50444097 | 740 | 740 | 740 | 740 | 1001 |
| 591 | 20231026 | 092100 | 49703357 | 740 | 735 | 740 | 735 | 2736 |
| 592 | 20231026 | 092000 | 47692314 | 735 | 736 | 737 | 735 | 336 |
| 593 | 20231026 | 091900 | 47445302 | 736 | 738 | 738 | 736 | 81 |
| 594 | 20231026 | 091800 | 47385584 | 738 | 738 | 738 | 738 | 1 |
| 595 | 20231026 | 091700 | 47384846 | 739 | 740 | 740 | 739 | 45 |
| 596 | 20231026 | 091600 | 47351561 | 740 | 740 | 741 | 739 | 6850 |
| 597 | 20231026 | 091500 | 42289244 | 742 | 741 | 742 | 741 | 24 |
| 598 | 20231026 | 091400 | 42271456 | 741 | 742 | 742 | 739 | 37 |
| 599 | 20231026 | 091300 | 42244068 | 741 | 736 | 741 | 736 | 2364 |
| 600 | 20231026 | 091200 | 40496680 | 737 | 732 | 737 | 732 | 726 |
| 601 | 20231026 | 091100 | 39962811 | 732 | 737 | 739 | 732 | 531 |
| 602 | 20231026 | 091000 | 39571996 | 739 | 736 | 740 | 736 | 2548 |
| 603 | 20231026 | 090900 | 37696595 | 736 | 736 | 736 | 736 | 275 |
| 604 | 20231026 | 090800 | 37494195 | 730 | 728 | 730 | 728 | 10191 |
| 605 | 20231026 | 090700 | 30068425 | 728 | 728 | 728 | 728 | 125 |
| 606 | 20231026 | 090600 | 29977425 | 729 | 729 | 729 | 727 | 2824 |
| 607 | 20231026 | 090500 | 27921844 | 729 | 728 | 729 | 728 | 1343 |
| 608 | 20231026 | 090400 | 26943330 | 727 | 726 | 727 | 723 | 4600 |
| 609 | 20231026 | 090300 | 23608566 | 728 | 728 | 729 | 722 | 1567 |
| 610 | 20231026 | 090200 | 22472959 | 727 | 725 | 727 | 725 | 1840 |
| 611 | 20231026 | 090100 | 21137446 | 721 | 732 | 732 | 721 | 10142 |
| 612 | 20231026 | 090000 | 13782225 | 733 | 735 | 738 | 733 | 16948 |