27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191700 | 317651962 | 579 | 579 | 579 | 579 | 677 |
| 3 | 20240305 | 191600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 4 | 20240305 | 191500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 5 | 20240305 | 191400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 6 | 20240305 | 191300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 7 | 20240305 | 191200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 8 | 20240305 | 191100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 9 | 20240305 | 191000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 10 | 20240305 | 190900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 11 | 20240305 | 190800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 12 | 20240305 | 190700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 13 | 20240305 | 190600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 14 | 20240305 | 190500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 15 | 20240305 | 190400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 16 | 20240305 | 190300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 17 | 20240305 | 190200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 18 | 20240305 | 190100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 19 | 20240305 | 190000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 20 | 20240305 | 185900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 21 | 20240305 | 185800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 22 | 20240305 | 185700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 23 | 20240305 | 185600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 24 | 20240305 | 185500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 25 | 20240305 | 185400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 26 | 20240305 | 185300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 27 | 20240305 | 185200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 28 | 20240305 | 185100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 29 | 20240305 | 185000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 30 | 20240305 | 184900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 31 | 20240305 | 184800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 32 | 20240305 | 184700 | 317651962 | 579 | 579 | 579 | 579 | 677 |
| 33 | 20240305 | 184600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 34 | 20240305 | 184500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 35 | 20240305 | 184400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 36 | 20240305 | 184300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 37 | 20240305 | 184200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 38 | 20240305 | 184100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 39 | 20240305 | 184000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 40 | 20240305 | 183900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 41 | 20240305 | 183800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 42 | 20240305 | 183700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 43 | 20240305 | 183600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 44 | 20240305 | 183500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 45 | 20240305 | 183400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 46 | 20240305 | 183300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 47 | 20240305 | 183200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 48 | 20240305 | 183100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 49 | 20240305 | 183000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 50 | 20240305 | 182900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 51 | 20240305 | 182800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 52 | 20240305 | 182700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 53 | 20240305 | 182600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 54 | 20240305 | 182500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 55 | 20240305 | 182400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 56 | 20240305 | 182300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 57 | 20240305 | 182200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 58 | 20240305 | 182100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 59 | 20240305 | 182000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 60 | 20240305 | 181900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 61 | 20240305 | 181800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 62 | 20240305 | 181700 | 317651962 | 579 | 579 | 579 | 579 | 677 |
| 63 | 20240305 | 181600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 64 | 20240305 | 181500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 65 | 20240305 | 181400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 66 | 20240305 | 181300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 67 | 20240305 | 181200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 68 | 20240305 | 181100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 69 | 20240305 | 181000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 70 | 20240305 | 180900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 71 | 20240305 | 180800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 72 | 20240305 | 180700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 73 | 20240305 | 180600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 74 | 20240305 | 180500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 75 | 20240305 | 180400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 76 | 20240305 | 180300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 77 | 20240305 | 180200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 78 | 20240305 | 180100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 79 | 20240305 | 180000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 80 | 20240305 | 175900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 81 | 20240305 | 175800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 82 | 20240305 | 175700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 83 | 20240305 | 175600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 84 | 20240305 | 175500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 85 | 20240305 | 175400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 86 | 20240305 | 175300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 87 | 20240305 | 175200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 88 | 20240305 | 175100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 89 | 20240305 | 175000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 90 | 20240305 | 174900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 91 | 20240305 | 174800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 92 | 20240305 | 174700 | 317651962 | 579 | 579 | 579 | 579 | 677 |
| 93 | 20240305 | 174600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 94 | 20240305 | 174500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 95 | 20240305 | 174400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 96 | 20240305 | 174300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 97 | 20240305 | 174200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 98 | 20240305 | 174100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 99 | 20240305 | 174000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 100 | 20240305 | 173900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 101 | 20240305 | 173800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 102 | 20240305 | 173700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 103 | 20240305 | 173600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 104 | 20240305 | 173500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 105 | 20240305 | 173400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 106 | 20240305 | 173300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 107 | 20240305 | 173200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 108 | 20240305 | 173100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 109 | 20240305 | 173000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 110 | 20240305 | 172900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 111 | 20240305 | 172800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 112 | 20240305 | 172700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 113 | 20240305 | 172600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 114 | 20240305 | 172500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 115 | 20240305 | 172400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 116 | 20240305 | 172300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 117 | 20240305 | 172200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 118 | 20240305 | 172100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 119 | 20240305 | 172000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 120 | 20240305 | 171900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 121 | 20240305 | 171800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 122 | 20240305 | 171700 | 317651962 | 579 | 579 | 579 | 579 | 677 |
| 123 | 20240305 | 171600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 124 | 20240305 | 171500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 125 | 20240305 | 171400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 126 | 20240305 | 171300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 127 | 20240305 | 171200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 128 | 20240305 | 171100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 129 | 20240305 | 171000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 130 | 20240305 | 170900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 131 | 20240305 | 170800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 132 | 20240305 | 170700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 133 | 20240305 | 170600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 134 | 20240305 | 170500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 135 | 20240305 | 170400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 136 | 20240305 | 170300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 137 | 20240305 | 170200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 138 | 20240305 | 170100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 139 | 20240305 | 170000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 140 | 20240305 | 165900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 141 | 20240305 | 165800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 142 | 20240305 | 165700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 143 | 20240305 | 165600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 144 | 20240305 | 165500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 145 | 20240305 | 165400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 146 | 20240305 | 165300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 147 | 20240305 | 165200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 148 | 20240305 | 165100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 149 | 20240305 | 165000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 150 | 20240305 | 164900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 151 | 20240305 | 164800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 152 | 20240305 | 164700 | 317651962 | 579 | 579 | 579 | 579 | 677 |
| 153 | 20240305 | 164600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 154 | 20240305 | 164500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 155 | 20240305 | 164400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 156 | 20240305 | 164300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 157 | 20240305 | 164200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 158 | 20240305 | 164100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 159 | 20240305 | 164000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 160 | 20240305 | 163900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 161 | 20240305 | 163800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 162 | 20240305 | 163700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 163 | 20240305 | 163600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 164 | 20240305 | 163500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 165 | 20240305 | 163400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 166 | 20240305 | 163300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 167 | 20240305 | 163200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 168 | 20240305 | 163100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 169 | 20240305 | 163000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 170 | 20240305 | 162900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 171 | 20240305 | 162800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 172 | 20240305 | 162700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 173 | 20240305 | 162600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 174 | 20240305 | 162500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 175 | 20240305 | 162400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 176 | 20240305 | 162300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 177 | 20240305 | 162200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 178 | 20240305 | 162100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 179 | 20240305 | 162000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 180 | 20240305 | 161900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 181 | 20240305 | 161800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 182 | 20240305 | 161700 | 317651962 | 579 | 579 | 579 | 579 | 677 |
| 183 | 20240305 | 161600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 184 | 20240305 | 161500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 185 | 20240305 | 161400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 186 | 20240305 | 161300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 187 | 20240305 | 161200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 188 | 20240305 | 161100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 189 | 20240305 | 161000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 190 | 20240305 | 160900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 191 | 20240305 | 160800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 192 | 20240305 | 160700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 193 | 20240305 | 160600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 194 | 20240305 | 160500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 195 | 20240305 | 160400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 196 | 20240305 | 160300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 197 | 20240305 | 160200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 198 | 20240305 | 160100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 199 | 20240305 | 160000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 200 | 20240305 | 155900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 201 | 20240305 | 155800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 202 | 20240305 | 155700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 203 | 20240305 | 155600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 204 | 20240305 | 155500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 205 | 20240305 | 155400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 206 | 20240305 | 155300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 207 | 20240305 | 155200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 208 | 20240305 | 155100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 209 | 20240305 | 155000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 210 | 20240305 | 154900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 211 | 20240305 | 154800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 212 | 20240305 | 154700 | 317651962 | 579 | 579 | 579 | 579 | 677 |
| 213 | 20240305 | 154600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 214 | 20240305 | 154500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 215 | 20240305 | 154400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 216 | 20240305 | 154300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 217 | 20240305 | 154200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 218 | 20240305 | 154100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 219 | 20240305 | 154000 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 220 | 20240305 | 153900 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 221 | 20240305 | 153800 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 222 | 20240305 | 153700 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 223 | 20240305 | 153600 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 224 | 20240305 | 153500 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 225 | 20240305 | 153400 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 226 | 20240305 | 153300 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 227 | 20240305 | 153200 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 228 | 20240305 | 153100 | 317651962 | 579 | 579 | 579 | 579 | 0 |
| 229 | 20240305 | 153000 | 317651962 | 579 | 579 | 579 | 579 | 677 |
| 230 | 20240305 | 152900 | 317259979 | 581 | 581 | 581 | 581 | 0 |
| 231 | 20240305 | 152800 | 317259979 | 581 | 581 | 581 | 581 | 0 |
| 232 | 20240305 | 152700 | 317259979 | 581 | 581 | 581 | 581 | 0 |
| 233 | 20240305 | 152600 | 317259979 | 581 | 581 | 581 | 581 | 0 |
| 234 | 20240305 | 152500 | 317259979 | 581 | 581 | 581 | 581 | 0 |
| 235 | 20240305 | 152400 | 317259979 | 581 | 581 | 581 | 581 | 0 |
| 236 | 20240305 | 152300 | 317259979 | 581 | 581 | 581 | 581 | 0 |
| 237 | 20240305 | 152200 | 317259979 | 581 | 581 | 581 | 581 | 0 |
| 238 | 20240305 | 152100 | 317259979 | 581 | 581 | 581 | 581 | 0 |
| 239 | 20240305 | 152000 | 317259979 | 581 | 581 | 581 | 581 | 0 |
| 240 | 20240305 | 151900 | 317259979 | 581 | 572 | 581 | 572 | 3000 |
| 241 | 20240305 | 151800 | 315533315 | 569 | 571 | 571 | 568 | 900 |
| 242 | 20240305 | 151700 | 315021134 | 574 | 574 | 574 | 574 | 0 |
| 243 | 20240305 | 151600 | 315021134 | 574 | 574 | 574 | 574 | 10 |
| 244 | 20240305 | 151500 | 315015394 | 574 | 574 | 574 | 574 | 0 |
| 245 | 20240305 | 151400 | 315015394 | 574 | 571 | 574 | 570 | 1127 |
| 246 | 20240305 | 151300 | 314372815 | 569 | 569 | 569 | 569 | 0 |
| 247 | 20240305 | 151200 | 314372815 | 569 | 576 | 576 | 569 | 5415 |
| 248 | 20240305 | 151100 | 311267886 | 575 | 577 | 578 | 575 | 956 |
| 249 | 20240305 | 151000 | 310716329 | 577 | 577 | 577 | 577 | 8 |
| 250 | 20240305 | 150900 | 310711713 | 578 | 577 | 578 | 577 | 26 |
| 251 | 20240305 | 150800 | 310696708 | 577 | 575 | 577 | 575 | 208 |
| 252 | 20240305 | 150700 | 310577106 | 574 | 577 | 577 | 574 | 284 |
| 253 | 20240305 | 150600 | 310413784 | 578 | 577 | 578 | 577 | 33 |
| 254 | 20240305 | 150500 | 310394742 | 577 | 578 | 578 | 577 | 917 |
| 255 | 20240305 | 150400 | 309864769 | 578 | 578 | 578 | 578 | 1 |
| 256 | 20240305 | 150300 | 309864191 | 581 | 579 | 581 | 579 | 600 |
| 257 | 20240305 | 150200 | 309516037 | 580 | 580 | 580 | 580 | 50 |
| 258 | 20240305 | 150100 | 309487037 | 582 | 582 | 582 | 582 | 0 |
| 259 | 20240305 | 150000 | 309487037 | 582 | 580 | 584 | 580 | 1610 |
| 260 | 20240305 | 145900 | 308552363 | 580 | 574 | 580 | 574 | 548 |
| 261 | 20240305 | 145800 | 308235972 | 574 | 574 | 574 | 573 | 60 |
| 262 | 20240305 | 145700 | 308201535 | 576 | 574 | 576 | 574 | 17 |
| 263 | 20240305 | 145600 | 308191772 | 573 | 574 | 574 | 573 | 145 |
| 264 | 20240305 | 145500 | 308108573 | 572 | 572 | 572 | 572 | 0 |
| 265 | 20240305 | 145400 | 308108573 | 572 | 572 | 572 | 572 | 994 |
| 266 | 20240305 | 145300 | 307540005 | 571 | 570 | 571 | 570 | 924 |
| 267 | 20240305 | 145200 | 307012829 | 577 | 577 | 577 | 577 | 5 |
| 268 | 20240305 | 145100 | 307009944 | 577 | 576 | 577 | 568 | 13544 |
| 269 | 20240305 | 145000 | 299285499 | 577 | 577 | 577 | 577 | 0 |
| 270 | 20240305 | 144900 | 299285499 | 577 | 577 | 577 | 577 | 0 |
| 271 | 20240305 | 144800 | 299285499 | 577 | 577 | 577 | 577 | 0 |
| 272 | 20240305 | 144700 | 299285499 | 577 | 577 | 577 | 577 | 0 |
| 273 | 20240305 | 144600 | 299285499 | 577 | 577 | 577 | 577 | 0 |
| 274 | 20240305 | 144500 | 299285499 | 577 | 577 | 577 | 577 | 100 |
| 275 | 20240305 | 144400 | 299227799 | 576 | 576 | 576 | 576 | 0 |
| 276 | 20240305 | 144300 | 299227799 | 576 | 576 | 576 | 576 | 0 |
| 277 | 20240305 | 144200 | 299227799 | 576 | 576 | 576 | 576 | 103 |
| 278 | 20240305 | 144100 | 299168471 | 575 | 575 | 575 | 575 | 27 |
| 279 | 20240305 | 144000 | 299152946 | 573 | 577 | 577 | 573 | 98 |
| 280 | 20240305 | 143900 | 299096448 | 577 | 580 | 580 | 577 | 639 |
| 281 | 20240305 | 143800 | 298725945 | 580 | 580 | 580 | 580 | 20 |
| 282 | 20240305 | 143700 | 298714345 | 580 | 579 | 580 | 579 | 204 |
| 283 | 20240305 | 143600 | 298596149 | 579 | 577 | 579 | 577 | 1715 |
| 284 | 20240305 | 143500 | 297603560 | 577 | 576 | 577 | 576 | 961 |
| 285 | 20240305 | 143400 | 297049126 | 576 | 576 | 576 | 576 | 80 |
| 286 | 20240305 | 143300 | 297003046 | 576 | 576 | 577 | 576 | 1661 |
| 287 | 20240305 | 143200 | 296046273 | 576 | 576 | 576 | 576 | 114 |
| 288 | 20240305 | 143100 | 295980609 | 576 | 576 | 576 | 576 | 0 |
| 289 | 20240305 | 143000 | 295980609 | 576 | 576 | 576 | 576 | 14 |
| 290 | 20240305 | 142900 | 295972545 | 576 | 576 | 576 | 576 | 0 |
| 291 | 20240305 | 142800 | 295972545 | 576 | 576 | 576 | 576 | 0 |
| 292 | 20240305 | 142700 | 295972545 | 576 | 576 | 576 | 576 | 0 |
| 293 | 20240305 | 142600 | 295972545 | 576 | 576 | 576 | 576 | 0 |
| 294 | 20240305 | 142500 | 295972545 | 576 | 576 | 576 | 576 | 10 |
| 295 | 20240305 | 142400 | 295966785 | 576 | 576 | 576 | 576 | 0 |
| 296 | 20240305 | 142300 | 295966785 | 576 | 575 | 576 | 575 | 640 |
| 297 | 20240305 | 142200 | 295598510 | 573 | 573 | 573 | 573 | 0 |
| 298 | 20240305 | 142100 | 295598510 | 573 | 571 | 573 | 571 | 947 |
| 299 | 20240305 | 142000 | 295056373 | 574 | 574 | 574 | 574 | 871 |
| 300 | 20240305 | 141900 | 294556419 | 575 | 575 | 576 | 575 | 447 |
| 301 | 20240305 | 141800 | 294299272 | 576 | 573 | 576 | 573 | 5128 |
| 302 | 20240305 | 141700 | 291352669 | 573 | 570 | 574 | 570 | 6302 |
| 303 | 20240305 | 141600 | 287758374 | 569 | 569 | 569 | 568 | 249 |
| 304 | 20240305 | 141500 | 287616705 | 568 | 568 | 568 | 568 | 89 |
| 305 | 20240305 | 141400 | 287566153 | 568 | 568 | 568 | 568 | 18 |
| 306 | 20240305 | 141300 | 287555929 | 565 | 565 | 565 | 565 | 0 |
| 307 | 20240305 | 141200 | 287555929 | 565 | 565 | 565 | 565 | 2927 |
| 308 | 20240305 | 141100 | 285902174 | 565 | 565 | 565 | 565 | 18 |
| 309 | 20240305 | 141000 | 285892004 | 563 | 564 | 564 | 563 | 3113 |
| 310 | 20240305 | 140900 | 284136292 | 565 | 563 | 565 | 563 | 4015 |
| 311 | 20240305 | 140800 | 281874831 | 564 | 563 | 564 | 563 | 6 |
| 312 | 20240305 | 140700 | 281871448 | 563 | 564 | 564 | 563 | 1182 |
| 313 | 20240305 | 140600 | 281205001 | 564 | 565 | 565 | 564 | 3295 |
| 314 | 20240305 | 140500 | 279343567 | 565 | 565 | 565 | 565 | 0 |
| 315 | 20240305 | 140400 | 279343567 | 565 | 566 | 566 | 565 | 3510 |
| 316 | 20240305 | 140300 | 277360276 | 566 | 566 | 566 | 566 | 102 |
| 317 | 20240305 | 140200 | 277302544 | 566 | 565 | 566 | 565 | 113 |
| 318 | 20240305 | 140100 | 277238587 | 566 | 566 | 566 | 566 | 0 |
| 319 | 20240305 | 140000 | 277238587 | 566 | 568 | 568 | 566 | 3079 |
| 320 | 20240305 | 135900 | 275495785 | 568 | 568 | 568 | 568 | 2 |
| 321 | 20240305 | 135800 | 275494649 | 566 | 566 | 566 | 566 | 368 |
| 322 | 20240305 | 135700 | 275286361 | 566 | 570 | 570 | 565 | 15575 |
| 323 | 20240305 | 135600 | 266472884 | 571 | 571 | 571 | 571 | 10 |
| 324 | 20240305 | 135500 | 266467174 | 571 | 567 | 571 | 567 | 1199 |
| 325 | 20240305 | 135400 | 265787221 | 571 | 571 | 571 | 571 | 1 |
| 326 | 20240305 | 135300 | 265786650 | 567 | 567 | 567 | 567 | 0 |
| 327 | 20240305 | 135200 | 265786650 | 567 | 568 | 568 | 567 | 5600 |
| 328 | 20240305 | 135100 | 262610663 | 568 | 569 | 569 | 568 | 2381 |
| 329 | 20240305 | 135000 | 261257845 | 569 | 570 | 570 | 568 | 1433 |
| 330 | 20240305 | 134900 | 260442305 | 570 | 570 | 570 | 570 | 16 |
| 331 | 20240305 | 134800 | 260433185 | 570 | 571 | 571 | 570 | 217 |
| 332 | 20240305 | 134700 | 260309295 | 572 | 572 | 572 | 572 | 241 |
| 333 | 20240305 | 134600 | 260171443 | 572 | 572 | 572 | 572 | 50 |
| 334 | 20240305 | 134500 | 260142843 | 572 | 572 | 572 | 572 | 1288 |
| 335 | 20240305 | 134400 | 259406107 | 572 | 572 | 572 | 571 | 86 |
| 336 | 20240305 | 134300 | 259356916 | 572 | 571 | 572 | 571 | 155 |
| 337 | 20240305 | 134200 | 259268385 | 571 | 571 | 571 | 571 | 6 |
| 338 | 20240305 | 134100 | 259264959 | 568 | 568 | 568 | 568 | 0 |
| 339 | 20240305 | 134000 | 259264959 | 568 | 569 | 569 | 568 | 2209 |
| 340 | 20240305 | 133900 | 258010038 | 568 | 568 | 568 | 568 | 5 |
| 341 | 20240305 | 133800 | 258007198 | 568 | 569 | 569 | 568 | 125 |
| 342 | 20240305 | 133700 | 257936077 | 569 | 569 | 569 | 569 | 0 |
| 343 | 20240305 | 133600 | 257936077 | 569 | 569 | 569 | 569 | 0 |
| 344 | 20240305 | 133500 | 257936077 | 569 | 569 | 569 | 569 | 0 |
| 345 | 20240305 | 133400 | 257936077 | 569 | 569 | 569 | 569 | 0 |
| 346 | 20240305 | 133300 | 257936077 | 569 | 569 | 569 | 569 | 0 |
| 347 | 20240305 | 133200 | 257936077 | 569 | 569 | 569 | 569 | 0 |
| 348 | 20240305 | 133100 | 257936077 | 569 | 569 | 569 | 569 | 9 |
| 349 | 20240305 | 133000 | 257930956 | 569 | 569 | 569 | 569 | 45 |
| 350 | 20240305 | 132900 | 257905351 | 569 | 569 | 571 | 567 | 1271 |
| 351 | 20240305 | 132800 | 257183298 | 569 | 569 | 569 | 569 | 0 |
| 352 | 20240305 | 132700 | 257183298 | 569 | 569 | 569 | 569 | 3 |
| 353 | 20240305 | 132600 | 257181591 | 569 | 569 | 569 | 569 | 30 |
| 354 | 20240305 | 132500 | 257164521 | 569 | 569 | 569 | 569 | 67 |
| 355 | 20240305 | 132400 | 257126398 | 569 | 570 | 570 | 569 | 772 |
| 356 | 20240305 | 132300 | 256686386 | 570 | 570 | 570 | 570 | 1061 |
| 357 | 20240305 | 132200 | 256081616 | 570 | 571 | 571 | 570 | 649 |
| 358 | 20240305 | 132100 | 255711060 | 571 | 571 | 571 | 571 | 2 |
| 359 | 20240305 | 132000 | 255709918 | 571 | 571 | 571 | 571 | 3 |
| 360 | 20240305 | 131900 | 255708205 | 571 | 571 | 571 | 571 | 68 |
| 361 | 20240305 | 131800 | 255669377 | 571 | 571 | 571 | 571 | 13 |
| 362 | 20240305 | 131700 | 255661954 | 571 | 571 | 571 | 571 | 288 |
| 363 | 20240305 | 131600 | 255497506 | 571 | 571 | 571 | 571 | 78 |
| 364 | 20240305 | 131500 | 255452968 | 570 | 570 | 570 | 570 | 4 |
| 365 | 20240305 | 131400 | 255450688 | 570 | 570 | 570 | 570 | 4 |
| 366 | 20240305 | 131300 | 255448408 | 569 | 569 | 569 | 569 | 103 |
| 367 | 20240305 | 131200 | 255389801 | 569 | 569 | 569 | 569 | 13 |
| 368 | 20240305 | 131100 | 255382404 | 569 | 570 | 570 | 569 | 47 |
| 369 | 20240305 | 131000 | 255355623 | 567 | 567 | 567 | 567 | 0 |
| 370 | 20240305 | 130900 | 255355623 | 567 | 567 | 567 | 567 | 0 |
| 371 | 20240305 | 130800 | 255355623 | 567 | 570 | 570 | 565 | 16424 |
| 372 | 20240305 | 130700 | 246064370 | 570 | 571 | 571 | 570 | 4702 |
| 373 | 20240305 | 130600 | 243382082 | 573 | 573 | 573 | 573 | 0 |
| 374 | 20240305 | 130500 | 243382082 | 573 | 572 | 573 | 572 | 130 |
| 375 | 20240305 | 130400 | 243307702 | 572 | 572 | 572 | 572 | 38 |
| 376 | 20240305 | 130300 | 243285966 | 571 | 572 | 572 | 571 | 2983 |
| 377 | 20240305 | 130200 | 241579691 | 572 | 572 | 572 | 572 | 1209 |
| 378 | 20240305 | 130100 | 240888143 | 572 | 572 | 572 | 572 | 0 |
| 379 | 20240305 | 130000 | 240888143 | 572 | 572 | 572 | 572 | 0 |
| 380 | 20240305 | 125900 | 240888143 | 572 | 573 | 573 | 572 | 851 |
| 381 | 20240305 | 125800 | 240401276 | 573 | 572 | 573 | 572 | 99 |
| 382 | 20240305 | 125700 | 240344642 | 572 | 572 | 572 | 572 | 1302 |
| 383 | 20240305 | 125600 | 239599898 | 572 | 572 | 572 | 572 | 1256 |
| 384 | 20240305 | 125500 | 238881466 | 572 | 572 | 572 | 572 | 116 |
| 385 | 20240305 | 125400 | 238815114 | 572 | 572 | 572 | 572 | 377 |
| 386 | 20240305 | 125300 | 238599470 | 573 | 573 | 573 | 572 | 2512 |
| 387 | 20240305 | 125200 | 237160190 | 573 | 573 | 573 | 573 | 24 |
| 388 | 20240305 | 125100 | 237146438 | 573 | 573 | 573 | 573 | 191 |
| 389 | 20240305 | 125000 | 237036995 | 573 | 573 | 573 | 573 | 480 |
| 390 | 20240305 | 124900 | 236761955 | 573 | 573 | 573 | 573 | 4653 |
| 391 | 20240305 | 124800 | 234095786 | 573 | 573 | 573 | 573 | 1380 |
| 392 | 20240305 | 124700 | 233305046 | 573 | 573 | 573 | 573 | 41 |
| 393 | 20240305 | 124600 | 233281553 | 573 | 573 | 573 | 573 | 61 |
| 394 | 20240305 | 124500 | 233246600 | 573 | 573 | 573 | 573 | 1060 |
| 395 | 20240305 | 124400 | 232639220 | 573 | 573 | 573 | 573 | 622 |
| 396 | 20240305 | 124300 | 232282814 | 573 | 573 | 573 | 573 | 0 |
| 397 | 20240305 | 124200 | 232282814 | 573 | 573 | 573 | 573 | 0 |
| 398 | 20240305 | 124100 | 232282814 | 573 | 573 | 573 | 573 | 3 |
| 399 | 20240305 | 124000 | 232281095 | 574 | 574 | 574 | 574 | 0 |
| 400 | 20240305 | 123900 | 232281095 | 574 | 575 | 575 | 574 | 2461 |
| 401 | 20240305 | 123800 | 230867286 | 574 | 574 | 574 | 574 | 1 |
| 402 | 20240305 | 123700 | 230866712 | 574 | 574 | 574 | 574 | 0 |
| 403 | 20240305 | 123600 | 230866712 | 574 | 574 | 574 | 574 | 28 |
| 404 | 20240305 | 123500 | 230850640 | 574 | 574 | 574 | 574 | 6 |
| 405 | 20240305 | 123400 | 230847196 | 574 | 574 | 574 | 574 | 2 |
| 406 | 20240305 | 123300 | 230846048 | 574 | 574 | 574 | 573 | 181 |
| 407 | 20240305 | 123200 | 230742155 | 575 | 574 | 575 | 574 | 762 |
| 408 | 20240305 | 123100 | 230304765 | 574 | 574 | 574 | 574 | 4 |
| 409 | 20240305 | 123000 | 230302469 | 573 | 573 | 573 | 573 | 0 |
| 410 | 20240305 | 122900 | 230302469 | 573 | 575 | 575 | 573 | 110 |
| 411 | 20240305 | 122800 | 230239418 | 575 | 574 | 575 | 574 | 12 |
| 412 | 20240305 | 122700 | 230232520 | 574 | 573 | 574 | 573 | 140 |
| 413 | 20240305 | 122600 | 230152298 | 573 | 573 | 573 | 573 | 137 |
| 414 | 20240305 | 122500 | 230073797 | 574 | 574 | 575 | 573 | 3633 |
| 415 | 20240305 | 122400 | 227985120 | 574 | 574 | 574 | 574 | 122 |
| 416 | 20240305 | 122300 | 227915092 | 574 | 575 | 575 | 574 | 3169 |
| 417 | 20240305 | 122200 | 226093029 | 575 | 575 | 575 | 575 | 19 |
| 418 | 20240305 | 122100 | 226082104 | 575 | 575 | 575 | 575 | 22 |
| 419 | 20240305 | 122000 | 226069454 | 575 | 575 | 575 | 575 | 522 |
| 420 | 20240305 | 121900 | 225769304 | 575 | 575 | 575 | 575 | 86 |
| 421 | 20240305 | 121800 | 225719854 | 575 | 575 | 575 | 575 | 6 |
| 422 | 20240305 | 121700 | 225716404 | 576 | 576 | 576 | 576 | 0 |
| 423 | 20240305 | 121600 | 225716404 | 576 | 576 | 576 | 576 | 0 |
| 424 | 20240305 | 121500 | 225716404 | 576 | 576 | 576 | 576 | 0 |
| 425 | 20240305 | 121400 | 225716404 | 576 | 576 | 576 | 576 | 0 |
| 426 | 20240305 | 121300 | 225716404 | 576 | 576 | 576 | 576 | 0 |
| 427 | 20240305 | 121200 | 225716404 | 576 | 576 | 576 | 576 | 0 |
| 428 | 20240305 | 121100 | 225716404 | 576 | 576 | 576 | 576 | 2 |
| 429 | 20240305 | 121000 | 225715252 | 576 | 577 | 578 | 576 | 6 |
| 430 | 20240305 | 120900 | 225711788 | 578 | 578 | 578 | 578 | 0 |
| 431 | 20240305 | 120800 | 225711788 | 578 | 578 | 578 | 578 | 100 |
| 432 | 20240305 | 120700 | 225653988 | 573 | 573 | 573 | 573 | 0 |
| 433 | 20240305 | 120600 | 225653988 | 573 | 574 | 574 | 573 | 521 |
| 434 | 20240305 | 120500 | 225355322 | 573 | 575 | 575 | 573 | 3203 |
| 435 | 20240305 | 120400 | 223516052 | 575 | 575 | 575 | 575 | 0 |
| 436 | 20240305 | 120300 | 223516052 | 575 | 575 | 575 | 575 | 14 |
| 437 | 20240305 | 120200 | 223508002 | 578 | 578 | 578 | 578 | 0 |
| 438 | 20240305 | 120100 | 223508002 | 578 | 578 | 578 | 578 | 1 |
| 439 | 20240305 | 120000 | 223507424 | 574 | 574 | 574 | 574 | 0 |
| 440 | 20240305 | 115900 | 223507424 | 574 | 574 | 574 | 574 | 100 |
| 441 | 20240305 | 115800 | 223450024 | 574 | 574 | 574 | 574 | 0 |
| 442 | 20240305 | 115700 | 223450024 | 574 | 574 | 574 | 574 | 4 |
| 443 | 20240305 | 115600 | 223447728 | 574 | 574 | 574 | 574 | 0 |
| 444 | 20240305 | 115500 | 223447728 | 574 | 574 | 574 | 574 | 0 |
| 445 | 20240305 | 115400 | 223447728 | 574 | 574 | 574 | 574 | 0 |
| 446 | 20240305 | 115300 | 223447728 | 574 | 574 | 574 | 574 | 401 |
| 447 | 20240305 | 115200 | 223217554 | 574 | 577 | 577 | 574 | 21 |
| 448 | 20240305 | 115100 | 223205497 | 578 | 578 | 578 | 578 | 0 |
| 449 | 20240305 | 115000 | 223205497 | 578 | 578 | 578 | 578 | 40 |
| 450 | 20240305 | 114900 | 223182377 | 577 | 579 | 579 | 577 | 541 |
| 451 | 20240305 | 114800 | 222870180 | 579 | 574 | 579 | 574 | 71 |
| 452 | 20240305 | 114700 | 222829411 | 577 | 577 | 577 | 577 | 0 |
| 453 | 20240305 | 114600 | 222829411 | 577 | 577 | 577 | 577 | 18 |
| 454 | 20240305 | 114500 | 222819025 | 574 | 577 | 577 | 574 | 6209 |
| 455 | 20240305 | 114400 | 219254693 | 576 | 576 | 576 | 576 | 0 |
| 456 | 20240305 | 114300 | 219254693 | 576 | 576 | 576 | 576 | 200 |
| 457 | 20240305 | 114200 | 219139493 | 579 | 579 | 579 | 579 | 0 |
| 458 | 20240305 | 114100 | 219139493 | 579 | 579 | 579 | 579 | 0 |
| 459 | 20240305 | 114000 | 219139493 | 579 | 578 | 579 | 578 | 113 |
| 460 | 20240305 | 113900 | 219074070 | 579 | 579 | 579 | 579 | 123 |
| 461 | 20240305 | 113800 | 219002853 | 579 | 579 | 579 | 579 | 2 |
| 462 | 20240305 | 113700 | 219001695 | 575 | 575 | 575 | 575 | 0 |
| 463 | 20240305 | 113600 | 219001695 | 575 | 575 | 575 | 575 | 1 |
| 464 | 20240305 | 113500 | 219001120 | 580 | 576 | 580 | 576 | 460 |
| 465 | 20240305 | 113400 | 218734697 | 576 | 575 | 576 | 575 | 111 |
| 466 | 20240305 | 113300 | 218670786 | 575 | 575 | 575 | 575 | 91 |
| 467 | 20240305 | 113200 | 218618461 | 574 | 576 | 576 | 574 | 2173 |
| 468 | 20240305 | 113100 | 217368656 | 576 | 576 | 576 | 576 | 100 |
| 469 | 20240305 | 113000 | 217311056 | 576 | 576 | 576 | 576 | 0 |
| 470 | 20240305 | 112900 | 217311056 | 576 | 576 | 577 | 576 | 85 |
| 471 | 20240305 | 112800 | 217262095 | 576 | 576 | 576 | 576 | 111 |
| 472 | 20240305 | 112700 | 217198159 | 576 | 576 | 576 | 576 | 7 |
| 473 | 20240305 | 112600 | 217194127 | 576 | 577 | 577 | 576 | 185 |
| 474 | 20240305 | 112500 | 217087388 | 577 | 577 | 577 | 577 | 25 |
| 475 | 20240305 | 112400 | 217072963 | 577 | 578 | 578 | 577 | 338 |
| 476 | 20240305 | 112300 | 216877610 | 578 | 578 | 578 | 578 | 365 |
| 477 | 20240305 | 112200 | 216666640 | 577 | 577 | 577 | 577 | 1 |
| 478 | 20240305 | 112100 | 216666063 | 577 | 577 | 577 | 577 | 8 |
| 479 | 20240305 | 112000 | 216661447 | 575 | 575 | 575 | 575 | 82 |
| 480 | 20240305 | 111900 | 216614297 | 574 | 575 | 575 | 574 | 33 |
| 481 | 20240305 | 111800 | 216595337 | 575 | 575 | 575 | 575 | 0 |
| 482 | 20240305 | 111700 | 216595337 | 575 | 575 | 575 | 575 | 79 |
| 483 | 20240305 | 111600 | 216549912 | 575 | 576 | 576 | 575 | 636 |
| 484 | 20240305 | 111500 | 216184134 | 577 | 578 | 578 | 576 | 1787 |
| 485 | 20240305 | 111400 | 215154767 | 577 | 575 | 577 | 575 | 350 |
| 486 | 20240305 | 111300 | 214953326 | 577 | 577 | 577 | 577 | 1 |
| 487 | 20240305 | 111200 | 214952749 | 576 | 576 | 576 | 576 | 0 |
| 488 | 20240305 | 111100 | 214952749 | 576 | 576 | 576 | 576 | 0 |
| 489 | 20240305 | 111000 | 214952749 | 576 | 576 | 576 | 576 | 0 |
| 490 | 20240305 | 110900 | 214952749 | 576 | 578 | 578 | 576 | 3544 |
| 491 | 20240305 | 110800 | 212911399 | 576 | 576 | 576 | 576 | 301 |
| 492 | 20240305 | 110700 | 212738023 | 576 | 577 | 577 | 576 | 69 |
| 493 | 20240305 | 110600 | 212698267 | 577 | 577 | 577 | 577 | 15 |
| 494 | 20240305 | 110500 | 212689612 | 577 | 575 | 577 | 575 | 332 |
| 495 | 20240305 | 110400 | 212498285 | 576 | 575 | 576 | 575 | 90 |
| 496 | 20240305 | 110300 | 212446485 | 575 | 574 | 575 | 574 | 14 |
| 497 | 20240305 | 110200 | 212438447 | 574 | 575 | 575 | 574 | 198 |
| 498 | 20240305 | 110100 | 212324758 | 574 | 574 | 575 | 574 | 974 |
| 499 | 20240305 | 110000 | 211765641 | 574 | 572 | 574 | 572 | 52 |
| 500 | 20240305 | 105900 | 211735795 | 572 | 572 | 572 | 572 | 0 |
| 501 | 20240305 | 105800 | 211735795 | 572 | 572 | 572 | 572 | 0 |
| 502 | 20240305 | 105700 | 211735795 | 572 | 572 | 572 | 572 | 0 |
| 503 | 20240305 | 105600 | 211735795 | 572 | 574 | 574 | 572 | 28 |
| 504 | 20240305 | 105500 | 211719769 | 572 | 572 | 572 | 571 | 154 |
| 505 | 20240305 | 105400 | 211631685 | 575 | 575 | 575 | 575 | 0 |
| 506 | 20240305 | 105300 | 211631685 | 575 | 575 | 575 | 575 | 86 |
| 507 | 20240305 | 105200 | 211582235 | 575 | 575 | 575 | 575 | 0 |
| 508 | 20240305 | 105100 | 211582235 | 575 | 575 | 575 | 575 | 0 |
| 509 | 20240305 | 105000 | 211582235 | 575 | 575 | 575 | 575 | 0 |
| 510 | 20240305 | 104900 | 211582235 | 575 | 575 | 575 | 575 | 0 |
| 511 | 20240305 | 104800 | 211582235 | 575 | 573 | 576 | 571 | 502 |
| 512 | 20240305 | 104700 | 211295221 | 573 | 573 | 573 | 573 | 1 |
| 513 | 20240305 | 104600 | 211294648 | 573 | 573 | 573 | 573 | 0 |
| 514 | 20240305 | 104500 | 211294648 | 573 | 576 | 576 | 573 | 14 |
| 515 | 20240305 | 104400 | 211286617 | 576 | 576 | 576 | 576 | 0 |
| 516 | 20240305 | 104300 | 211286617 | 576 | 576 | 576 | 576 | 174 |
| 517 | 20240305 | 104200 | 211186393 | 566 | 574 | 574 | 566 | 3001 |
| 518 | 20240305 | 104100 | 209476681 | 574 | 575 | 575 | 574 | 500 |
| 519 | 20240305 | 104000 | 209189676 | 575 | 573 | 575 | 573 | 500 |
| 520 | 20240305 | 103900 | 208902682 | 574 | 575 | 575 | 573 | 369 |
| 521 | 20240305 | 103800 | 208690877 | 575 | 575 | 575 | 575 | 8 |
| 522 | 20240305 | 103700 | 208686277 | 575 | 575 | 576 | 575 | 522 |
| 523 | 20240305 | 103600 | 208386126 | 576 | 575 | 576 | 575 | 9 |
| 524 | 20240305 | 103500 | 208380949 | 576 | 575 | 576 | 575 | 53 |
| 525 | 20240305 | 103400 | 208350427 | 575 | 575 | 576 | 575 | 131 |
| 526 | 20240305 | 103300 | 208275075 | 575 | 575 | 575 | 575 | 1 |
| 527 | 20240305 | 103200 | 208274500 | 575 | 575 | 575 | 575 | 0 |
| 528 | 20240305 | 103100 | 208274500 | 575 | 575 | 575 | 575 | 0 |
| 529 | 20240305 | 103000 | 208274500 | 575 | 575 | 575 | 575 | 0 |
| 530 | 20240305 | 102900 | 208274500 | 575 | 575 | 575 | 571 | 666 |
| 531 | 20240305 | 102800 | 207892890 | 570 | 575 | 575 | 570 | 2871 |
| 532 | 20240305 | 102700 | 206247921 | 574 | 575 | 575 | 574 | 2405 |
| 533 | 20240305 | 102600 | 204865392 | 575 | 575 | 575 | 574 | 2615 |
| 534 | 20240305 | 102500 | 203361978 | 575 | 575 | 576 | 575 | 4769 |
| 535 | 20240305 | 102400 | 200618226 | 573 | 573 | 573 | 573 | 223 |
| 536 | 20240305 | 102300 | 200490447 | 573 | 576 | 576 | 573 | 2156 |
| 537 | 20240305 | 102200 | 199250322 | 578 | 577 | 578 | 576 | 2604 |
| 538 | 20240305 | 102100 | 197748744 | 577 | 578 | 578 | 577 | 3919 |
| 539 | 20240305 | 102000 | 195485408 | 579 | 578 | 579 | 578 | 129 |
| 540 | 20240305 | 101900 | 195410787 | 579 | 579 | 579 | 578 | 1319 |
| 541 | 20240305 | 101800 | 194648286 | 580 | 580 | 580 | 579 | 232 |
| 542 | 20240305 | 101700 | 194513787 | 580 | 581 | 581 | 580 | 1303 |
| 543 | 20240305 | 101600 | 193757239 | 581 | 581 | 581 | 581 | 300 |
| 544 | 20240305 | 101500 | 193582939 | 582 | 581 | 582 | 581 | 130 |
| 545 | 20240305 | 101400 | 193507309 | 581 | 581 | 581 | 580 | 514 |
| 546 | 20240305 | 101300 | 193208682 | 581 | 582 | 582 | 581 | 162 |
| 547 | 20240305 | 101200 | 193114400 | 583 | 583 | 583 | 583 | 0 |
| 548 | 20240305 | 101100 | 193114400 | 583 | 585 | 585 | 583 | 6 |
| 549 | 20240305 | 101000 | 193110894 | 585 | 585 | 585 | 585 | 0 |
| 550 | 20240305 | 100900 | 193110894 | 585 | 583 | 585 | 583 | 267 |
| 551 | 20240305 | 100800 | 192955033 | 583 | 585 | 586 | 583 | 4678 |
| 552 | 20240305 | 100700 | 190218799 | 585 | 585 | 585 | 585 | 0 |
| 553 | 20240305 | 100600 | 190218799 | 585 | 586 | 586 | 585 | 221 |
| 554 | 20240305 | 100500 | 190089414 | 588 | 588 | 588 | 588 | 161 |
| 555 | 20240305 | 100400 | 189994746 | 588 | 586 | 588 | 585 | 3050 |
| 556 | 20240305 | 100300 | 188203472 | 586 | 586 | 586 | 586 | 5 |
| 557 | 20240305 | 100200 | 188200542 | 588 | 586 | 588 | 586 | 772 |
| 558 | 20240305 | 100100 | 187748148 | 586 | 583 | 586 | 583 | 1819 |
| 559 | 20240305 | 100000 | 186684152 | 582 | 582 | 582 | 582 | 0 |
| 560 | 20240305 | 095900 | 186684152 | 582 | 583 | 583 | 582 | 106 |
| 561 | 20240305 | 095800 | 186622355 | 582 | 582 | 582 | 582 | 40 |
| 562 | 20240305 | 095700 | 186599075 | 580 | 582 | 582 | 580 | 206 |
| 563 | 20240305 | 095600 | 186479207 | 582 | 580 | 582 | 580 | 892 |
| 564 | 20240305 | 095500 | 185961648 | 580 | 579 | 580 | 579 | 4404 |
| 565 | 20240305 | 095400 | 183407374 | 579 | 579 | 580 | 578 | 711 |
| 566 | 20240305 | 095300 | 182995242 | 580 | 579 | 580 | 579 | 545 |
| 567 | 20240305 | 095200 | 182679198 | 579 | 579 | 580 | 579 | 555 |
| 568 | 20240305 | 095100 | 182357353 | 580 | 580 | 580 | 577 | 100 |
| 569 | 20240305 | 095000 | 182299388 | 580 | 580 | 580 | 580 | 21 |
| 570 | 20240305 | 094900 | 182287208 | 580 | 583 | 583 | 580 | 138 |
| 571 | 20240305 | 094800 | 182206765 | 583 | 583 | 583 | 583 | 458 |
| 572 | 20240305 | 094700 | 181939751 | 583 | 588 | 588 | 580 | 361 |
| 573 | 20240305 | 094600 | 181729763 | 590 | 583 | 590 | 583 | 1225 |
| 574 | 20240305 | 094500 | 181012296 | 576 | 593 | 596 | 576 | 10275 |
| 575 | 20240305 | 094400 | 174946334 | 593 | 595 | 597 | 592 | 7115 |
| 576 | 20240305 | 094300 | 170714758 | 595 | 594 | 595 | 594 | 12069 |
| 577 | 20240305 | 094200 | 163545468 | 594 | 593 | 594 | 592 | 1464 |
| 578 | 20240305 | 094100 | 162677817 | 591 | 584 | 594 | 584 | 2906 |
| 579 | 20240305 | 094000 | 160969825 | 587 | 580 | 587 | 580 | 7807 |
| 580 | 20240305 | 093900 | 156431678 | 581 | 574 | 581 | 574 | 6451 |
| 581 | 20240305 | 093800 | 152703841 | 573 | 573 | 574 | 570 | 7804 |
| 582 | 20240305 | 093700 | 148234288 | 573 | 572 | 573 | 572 | 154 |
| 583 | 20240305 | 093600 | 148146166 | 571 | 571 | 571 | 571 | 2107 |
| 584 | 20240305 | 093500 | 146943069 | 571 | 571 | 571 | 571 | 454 |
| 585 | 20240305 | 093400 | 146683835 | 570 | 572 | 572 | 570 | 772 |
| 586 | 20240305 | 093300 | 146243307 | 572 | 569 | 575 | 569 | 2366 |
| 587 | 20240305 | 093200 | 144889978 | 570 | 568 | 570 | 568 | 14750 |
| 588 | 20240305 | 093100 | 136488876 | 568 | 569 | 569 | 568 | 6809 |
| 589 | 20240305 | 093000 | 132615040 | 569 | 566 | 569 | 566 | 861 |
| 590 | 20240305 | 092900 | 132126799 | 566 | 570 | 570 | 566 | 7654 |
| 591 | 20240305 | 092800 | 127789665 | 570 | 570 | 572 | 570 | 211 |
| 592 | 20240305 | 092700 | 127669195 | 571 | 571 | 572 | 570 | 5135 |
| 593 | 20240305 | 092600 | 124741988 | 570 | 571 | 572 | 570 | 233 |
| 594 | 20240305 | 092500 | 124608945 | 570 | 571 | 571 | 570 | 1478 |
| 595 | 20240305 | 092400 | 123766282 | 571 | 570 | 571 | 570 | 821 |
| 596 | 20240305 | 092300 | 123297712 | 570 | 559 | 570 | 559 | 13192 |
| 597 | 20240305 | 092200 | 115867924 | 560 | 560 | 560 | 560 | 5240 |
| 598 | 20240305 | 092100 | 112933524 | 560 | 558 | 560 | 558 | 1102 |
| 599 | 20240305 | 092000 | 112316410 | 560 | 558 | 560 | 557 | 9211 |
| 600 | 20240305 | 091900 | 107176553 | 560 | 565 | 566 | 540 | 43173 |
| 601 | 20240305 | 091800 | 83097362 | 566 | 567 | 567 | 565 | 3544 |
| 602 | 20240305 | 091700 | 81090016 | 567 | 568 | 569 | 567 | 22371 |
| 603 | 20240305 | 091600 | 68383846 | 569 | 570 | 570 | 569 | 9209 |
| 604 | 20240305 | 091500 | 63141804 | 571 | 570 | 571 | 570 | 2067 |
| 605 | 20240305 | 091400 | 61963612 | 570 | 571 | 572 | 570 | 3367 |
| 606 | 20240305 | 091300 | 60042258 | 571 | 571 | 574 | 569 | 2738 |
| 607 | 20240305 | 091200 | 58479743 | 571 | 570 | 571 | 570 | 1093 |
| 608 | 20240305 | 091100 | 57856530 | 572 | 571 | 572 | 569 | 9559 |
| 609 | 20240305 | 091000 | 52409011 | 572 | 572 | 573 | 572 | 921 |
| 610 | 20240305 | 090900 | 51882198 | 570 | 573 | 573 | 570 | 2151 |
| 611 | 20240305 | 090800 | 50653373 | 572 | 569 | 573 | 568 | 8590 |
| 612 | 20240305 | 090700 | 45761331 | 571 | 572 | 572 | 568 | 14458 |
| 613 | 20240305 | 090600 | 37521205 | 573 | 570 | 574 | 570 | 7285 |
| 614 | 20240305 | 090500 | 33357837 | 571 | 577 | 577 | 570 | 3759 |
| 615 | 20240305 | 090400 | 31207854 | 577 | 583 | 583 | 575 | 20825 |
| 616 | 20240305 | 090300 | 19188931 | 583 | 588 | 588 | 583 | 3622 |
| 617 | 20240305 | 090200 | 17067393 | 588 | 594 | 594 | 588 | 6752 |
| 618 | 20240305 | 090100 | 13081307 | 594 | 594 | 597 | 592 | 4173 |
| 619 | 20240305 | 090000 | 10604257 | 594 | 598 | 598 | 594 | 17355 |