27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191600 | 453556341 | 615 | 615 | 615 | 615 | 5569 |
| 3 | 20240313 | 191500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20240313 | 191400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20240313 | 191300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20240313 | 191200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20240313 | 191100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20240313 | 191000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20240313 | 190900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20240313 | 190800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20240313 | 190700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20240313 | 190600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20240313 | 190500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20240313 | 190400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20240313 | 190300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20240313 | 190200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20240313 | 190100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20240313 | 190000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20240313 | 185900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20240313 | 185800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20240313 | 185700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20240313 | 185600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20240313 | 185500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20240313 | 185400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20240313 | 185300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20240313 | 185200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20240313 | 185100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20240313 | 185000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20240313 | 184900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20240313 | 184800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20240313 | 184700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20240313 | 184600 | 453556341 | 615 | 615 | 615 | 615 | 5569 |
| 33 | 20240313 | 184500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20240313 | 184400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20240313 | 184300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20240313 | 184200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20240313 | 184100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20240313 | 184000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20240313 | 183900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20240313 | 183800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20240313 | 183700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20240313 | 183600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20240313 | 183500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20240313 | 183400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20240313 | 183300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20240313 | 183200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20240313 | 183100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20240313 | 183000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20240313 | 182900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20240313 | 182800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20240313 | 182700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20240313 | 182600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20240313 | 182500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20240313 | 182400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20240313 | 182300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20240313 | 182200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20240313 | 182100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20240313 | 182000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20240313 | 181900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20240313 | 181800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20240313 | 181700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20240313 | 181600 | 453556341 | 615 | 615 | 615 | 615 | 5569 |
| 63 | 20240313 | 181500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20240313 | 181400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20240313 | 181300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20240313 | 181200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20240313 | 181100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20240313 | 181000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20240313 | 180900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20240313 | 180800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20240313 | 180700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20240313 | 180600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20240313 | 180500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20240313 | 180400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20240313 | 180300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20240313 | 180200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20240313 | 180100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20240313 | 180000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20240313 | 175900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20240313 | 175800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20240313 | 175700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20240313 | 175600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20240313 | 175500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20240313 | 175400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20240313 | 175300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20240313 | 175200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20240313 | 175100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20240313 | 175000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20240313 | 174900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20240313 | 174800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20240313 | 174700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20240313 | 174600 | 453556341 | 615 | 615 | 615 | 615 | 5569 |
| 93 | 20240313 | 174500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20240313 | 174400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20240313 | 174300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20240313 | 174200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20240313 | 174100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20240313 | 174000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20240313 | 173900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20240313 | 173800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20240313 | 173700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20240313 | 173600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20240313 | 173500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20240313 | 173400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20240313 | 173300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20240313 | 173200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20240313 | 173100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20240313 | 173000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20240313 | 172900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20240313 | 172800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20240313 | 172700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20240313 | 172600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20240313 | 172500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20240313 | 172400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20240313 | 172300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20240313 | 172200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20240313 | 172100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20240313 | 172000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20240313 | 171900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20240313 | 171800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20240313 | 171700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20240313 | 171600 | 453556341 | 615 | 615 | 615 | 615 | 5569 |
| 123 | 20240313 | 171500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20240313 | 171400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20240313 | 171300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20240313 | 171200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20240313 | 171100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20240313 | 171000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20240313 | 170900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20240313 | 170800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20240313 | 170700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20240313 | 170600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20240313 | 170500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20240313 | 170400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20240313 | 170300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20240313 | 170200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20240313 | 170100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20240313 | 170000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20240313 | 165900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20240313 | 165800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20240313 | 165700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20240313 | 165600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20240313 | 165500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20240313 | 165400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20240313 | 165300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20240313 | 165200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20240313 | 165100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20240313 | 165000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20240313 | 164900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20240313 | 164800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20240313 | 164700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20240313 | 164600 | 453556341 | 615 | 615 | 615 | 615 | 5569 |
| 153 | 20240313 | 164500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20240313 | 164400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20240313 | 164300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20240313 | 164200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20240313 | 164100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20240313 | 164000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20240313 | 163900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20240313 | 163800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20240313 | 163700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20240313 | 163600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20240313 | 163500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20240313 | 163400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20240313 | 163300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20240313 | 163200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20240313 | 163100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20240313 | 163000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20240313 | 162900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20240313 | 162800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20240313 | 162700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20240313 | 162600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20240313 | 162500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20240313 | 162400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20240313 | 162300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20240313 | 162200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20240313 | 162100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20240313 | 162000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20240313 | 161900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20240313 | 161800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20240313 | 161700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20240313 | 161600 | 453556341 | 615 | 615 | 615 | 615 | 5569 |
| 183 | 20240313 | 161500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20240313 | 161400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20240313 | 161300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20240313 | 161200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20240313 | 161100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20240313 | 161000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20240313 | 160900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20240313 | 160800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20240313 | 160700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20240313 | 160600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20240313 | 160500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20240313 | 160400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20240313 | 160300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20240313 | 160200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20240313 | 160100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20240313 | 160000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20240313 | 155900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20240313 | 155800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20240313 | 155700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20240313 | 155600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20240313 | 155500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20240313 | 155400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20240313 | 155300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20240313 | 155200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20240313 | 155100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 208 | 20240313 | 155000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 209 | 20240313 | 154900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 210 | 20240313 | 154800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 211 | 20240313 | 154700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 212 | 20240313 | 154600 | 453556341 | 615 | 615 | 615 | 615 | 5569 |
| 213 | 20240313 | 154500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 214 | 20240313 | 154400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 215 | 20240313 | 154300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 216 | 20240313 | 154200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 217 | 20240313 | 154100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 218 | 20240313 | 154000 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 219 | 20240313 | 153900 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 220 | 20240313 | 153800 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 221 | 20240313 | 153700 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 222 | 20240313 | 153600 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 223 | 20240313 | 153500 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 224 | 20240313 | 153400 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 225 | 20240313 | 153300 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 226 | 20240313 | 153200 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 227 | 20240313 | 153100 | 453556341 | 615 | 615 | 615 | 615 | 0 |
| 228 | 20240313 | 153000 | 453556341 | 615 | 615 | 615 | 615 | 5569 |
| 229 | 20240313 | 152900 | 450131406 | 616 | 616 | 616 | 616 | 0 |
| 230 | 20240313 | 152800 | 450131406 | 616 | 616 | 616 | 616 | 0 |
| 231 | 20240313 | 152700 | 450131406 | 616 | 616 | 616 | 616 | 0 |
| 232 | 20240313 | 152600 | 450131406 | 616 | 616 | 616 | 616 | 0 |
| 233 | 20240313 | 152500 | 450131406 | 616 | 616 | 616 | 616 | 0 |
| 234 | 20240313 | 152400 | 450131406 | 616 | 616 | 616 | 616 | 0 |
| 235 | 20240313 | 152300 | 450131406 | 616 | 616 | 616 | 616 | 0 |
| 236 | 20240313 | 152200 | 450131406 | 616 | 616 | 616 | 616 | 0 |
| 237 | 20240313 | 152100 | 450131406 | 616 | 616 | 616 | 616 | 0 |
| 238 | 20240313 | 152000 | 450131406 | 616 | 616 | 616 | 616 | 0 |
| 239 | 20240313 | 151900 | 450131406 | 616 | 615 | 616 | 614 | 546 |
| 240 | 20240313 | 151800 | 449795684 | 615 | 616 | 616 | 614 | 872 |
| 241 | 20240313 | 151700 | 449259427 | 616 | 616 | 616 | 616 | 0 |
| 242 | 20240313 | 151600 | 449259427 | 616 | 616 | 616 | 616 | 0 |
| 243 | 20240313 | 151500 | 449259427 | 616 | 614 | 616 | 614 | 525 |
| 244 | 20240313 | 151400 | 448937069 | 614 | 614 | 614 | 614 | 58 |
| 245 | 20240313 | 151300 | 448901457 | 614 | 614 | 614 | 614 | 19 |
| 246 | 20240313 | 151200 | 448889791 | 614 | 615 | 615 | 614 | 421 |
| 247 | 20240313 | 151100 | 448630877 | 614 | 614 | 614 | 614 | 100 |
| 248 | 20240313 | 151000 | 448569477 | 618 | 618 | 618 | 618 | 0 |
| 249 | 20240313 | 150900 | 448569477 | 618 | 618 | 618 | 618 | 0 |
| 250 | 20240313 | 150800 | 448569477 | 618 | 615 | 618 | 615 | 3531 |
| 251 | 20240313 | 150700 | 446387862 | 616 | 616 | 617 | 615 | 886 |
| 252 | 20240313 | 150600 | 445842243 | 612 | 614 | 617 | 612 | 2408 |
| 253 | 20240313 | 150500 | 444358734 | 613 | 613 | 613 | 613 | 4121 |
| 254 | 20240313 | 150400 | 441832561 | 613 | 613 | 613 | 613 | 1676 |
| 255 | 20240313 | 150300 | 440805173 | 612 | 612 | 612 | 612 | 1 |
| 256 | 20240313 | 150200 | 440804561 | 612 | 612 | 612 | 612 | 7 |
| 257 | 20240313 | 150100 | 440800277 | 612 | 612 | 612 | 612 | 149 |
| 258 | 20240313 | 150000 | 440709089 | 612 | 612 | 613 | 611 | 2290 |
| 259 | 20240313 | 145900 | 439306746 | 612 | 612 | 612 | 612 | 100 |
| 260 | 20240313 | 145800 | 439245546 | 612 | 612 | 612 | 612 | 0 |
| 261 | 20240313 | 145700 | 439245546 | 612 | 610 | 612 | 609 | 1102 |
| 262 | 20240313 | 145600 | 438574056 | 612 | 612 | 612 | 612 | 494 |
| 263 | 20240313 | 145500 | 438271728 | 613 | 613 | 613 | 613 | 0 |
| 264 | 20240313 | 145400 | 438271728 | 613 | 613 | 613 | 613 | 572 |
| 265 | 20240313 | 145300 | 437921092 | 613 | 613 | 613 | 613 | 0 |
| 266 | 20240313 | 145200 | 437921092 | 613 | 614 | 614 | 609 | 155 |
| 267 | 20240313 | 145100 | 437826425 | 613 | 613 | 614 | 613 | 12 |
| 268 | 20240313 | 145000 | 437819068 | 613 | 613 | 613 | 613 | 50 |
| 269 | 20240313 | 144900 | 437788418 | 613 | 614 | 614 | 613 | 69 |
| 270 | 20240313 | 144800 | 437746120 | 614 | 614 | 614 | 614 | 10 |
| 271 | 20240313 | 144700 | 437739980 | 614 | 615 | 615 | 614 | 3 |
| 272 | 20240313 | 144600 | 437738137 | 616 | 614 | 616 | 614 | 61 |
| 273 | 20240313 | 144500 | 437700583 | 616 | 615 | 616 | 615 | 268 |
| 274 | 20240313 | 144400 | 437535524 | 614 | 614 | 614 | 614 | 1 |
| 275 | 20240313 | 144300 | 437534910 | 616 | 616 | 616 | 616 | 523 |
| 276 | 20240313 | 144200 | 437212742 | 616 | 613 | 616 | 612 | 248 |
| 277 | 20240313 | 144100 | 437060235 | 610 | 609 | 610 | 609 | 5471 |
| 278 | 20240313 | 144000 | 433723805 | 609 | 609 | 609 | 608 | 120 |
| 279 | 20240313 | 143900 | 433650843 | 610 | 610 | 610 | 610 | 604 |
| 280 | 20240313 | 143800 | 433282403 | 610 | 609 | 610 | 607 | 926 |
| 281 | 20240313 | 143700 | 432718748 | 610 | 610 | 610 | 607 | 693 |
| 282 | 20240313 | 143600 | 432297417 | 608 | 608 | 608 | 608 | 645 |
| 283 | 20240313 | 143500 | 431905257 | 609 | 609 | 609 | 609 | 918 |
| 284 | 20240313 | 143400 | 431346195 | 610 | 610 | 610 | 609 | 1741 |
| 285 | 20240313 | 143300 | 430284543 | 610 | 609 | 610 | 609 | 26 |
| 286 | 20240313 | 143200 | 430268685 | 609 | 609 | 609 | 609 | 1 |
| 287 | 20240313 | 143100 | 430268076 | 610 | 610 | 610 | 609 | 126 |
| 288 | 20240313 | 143000 | 430191236 | 605 | 605 | 605 | 605 | 0 |
| 289 | 20240313 | 142900 | 430191236 | 605 | 605 | 605 | 605 | 0 |
| 290 | 20240313 | 142800 | 430191236 | 605 | 610 | 610 | 605 | 1148 |
| 291 | 20240313 | 142700 | 429495676 | 610 | 610 | 610 | 610 | 1 |
| 292 | 20240313 | 142600 | 429495066 | 604 | 604 | 604 | 604 | 0 |
| 293 | 20240313 | 142500 | 429495066 | 604 | 609 | 609 | 604 | 8000 |
| 294 | 20240313 | 142400 | 424662340 | 609 | 609 | 609 | 609 | 36 |
| 295 | 20240313 | 142300 | 424640416 | 610 | 610 | 610 | 610 | 0 |
| 296 | 20240313 | 142200 | 424640416 | 610 | 610 | 612 | 607 | 2159 |
| 297 | 20240313 | 142100 | 423321474 | 609 | 605 | 610 | 600 | 48072 |
| 298 | 20240313 | 142000 | 394404028 | 606 | 606 | 606 | 605 | 275 |
| 299 | 20240313 | 141900 | 394237428 | 606 | 605 | 606 | 605 | 3185 |
| 300 | 20240313 | 141800 | 392310498 | 606 | 608 | 608 | 605 | 2932 |
| 301 | 20240313 | 141700 | 390533839 | 608 | 605 | 608 | 605 | 382 |
| 302 | 20240313 | 141600 | 390302682 | 609 | 609 | 609 | 609 | 800 |
| 303 | 20240313 | 141500 | 389815482 | 610 | 610 | 610 | 610 | 300 |
| 304 | 20240313 | 141400 | 389632482 | 610 | 610 | 610 | 610 | 2 |
| 305 | 20240313 | 141300 | 389631262 | 610 | 610 | 611 | 603 | 24140 |
| 306 | 20240313 | 141200 | 375007308 | 610 | 611 | 611 | 610 | 347 |
| 307 | 20240313 | 141100 | 374795341 | 611 | 611 | 611 | 611 | 100 |
| 308 | 20240313 | 141000 | 374734241 | 611 | 611 | 611 | 609 | 3967 |
| 309 | 20240313 | 140900 | 372314306 | 612 | 612 | 612 | 612 | 105 |
| 310 | 20240313 | 140800 | 372250046 | 612 | 612 | 612 | 612 | 2 |
| 311 | 20240313 | 140700 | 372248822 | 612 | 612 | 612 | 612 | 1 |
| 312 | 20240313 | 140600 | 372248210 | 612 | 612 | 612 | 612 | 4 |
| 313 | 20240313 | 140500 | 372245762 | 610 | 612 | 612 | 610 | 512 |
| 314 | 20240313 | 140400 | 371933000 | 612 | 612 | 612 | 612 | 14 |
| 315 | 20240313 | 140300 | 371924432 | 613 | 612 | 613 | 612 | 330 |
| 316 | 20240313 | 140200 | 371722167 | 612 | 612 | 612 | 612 | 116 |
| 317 | 20240313 | 140100 | 371651175 | 612 | 611 | 612 | 611 | 212 |
| 318 | 20240313 | 140000 | 371521642 | 611 | 616 | 616 | 611 | 2850 |
| 319 | 20240313 | 135900 | 369780076 | 616 | 615 | 617 | 615 | 182 |
| 320 | 20240313 | 135800 | 369667839 | 615 | 615 | 615 | 615 | 4 |
| 321 | 20240313 | 135700 | 369665379 | 615 | 614 | 617 | 614 | 140 |
| 322 | 20240313 | 135600 | 369579409 | 617 | 616 | 617 | 613 | 714 |
| 323 | 20240313 | 135500 | 369140191 | 616 | 616 | 616 | 615 | 8 |
| 324 | 20240313 | 135400 | 369135268 | 615 | 615 | 616 | 615 | 7004 |
| 325 | 20240313 | 135300 | 364827806 | 615 | 616 | 617 | 615 | 1011 |
| 326 | 20240313 | 135200 | 364206027 | 617 | 617 | 617 | 616 | 16 |
| 327 | 20240313 | 135100 | 364196163 | 617 | 615 | 617 | 611 | 658 |
| 328 | 20240313 | 135000 | 363790935 | 612 | 613 | 616 | 612 | 87 |
| 329 | 20240313 | 134900 | 363737547 | 617 | 614 | 617 | 613 | 908 |
| 330 | 20240313 | 134800 | 363180039 | 614 | 614 | 614 | 614 | 4 |
| 331 | 20240313 | 134700 | 363177583 | 615 | 616 | 616 | 615 | 3 |
| 332 | 20240313 | 134600 | 363175736 | 616 | 616 | 616 | 616 | 45 |
| 333 | 20240313 | 134500 | 363148016 | 616 | 616 | 616 | 615 | 57 |
| 334 | 20240313 | 134400 | 363112946 | 616 | 616 | 617 | 613 | 229 |
| 335 | 20240313 | 134300 | 362972408 | 612 | 615 | 617 | 612 | 826 |
| 336 | 20240313 | 134200 | 362464452 | 615 | 614 | 615 | 614 | 141 |
| 337 | 20240313 | 134100 | 362377821 | 614 | 614 | 614 | 614 | 2 |
| 338 | 20240313 | 134000 | 362376593 | 612 | 614 | 614 | 612 | 14 |
| 339 | 20240313 | 133900 | 362368021 | 614 | 614 | 614 | 614 | 0 |
| 340 | 20240313 | 133800 | 362368021 | 614 | 614 | 614 | 614 | 2 |
| 341 | 20240313 | 133700 | 362366793 | 614 | 614 | 614 | 614 | 209 |
| 342 | 20240313 | 133600 | 362238467 | 614 | 613 | 614 | 612 | 206 |
| 343 | 20240313 | 133500 | 362112025 | 613 | 612 | 615 | 612 | 335 |
| 344 | 20240313 | 133400 | 361906378 | 613 | 612 | 615 | 612 | 549 |
| 345 | 20240313 | 133300 | 361569706 | 613 | 611 | 613 | 610 | 318 |
| 346 | 20240313 | 133200 | 361375617 | 613 | 611 | 613 | 611 | 1066 |
| 347 | 20240313 | 133100 | 360722291 | 613 | 609 | 613 | 609 | 3408 |
| 348 | 20240313 | 133000 | 358640368 | 610 | 610 | 610 | 609 | 603 |
| 349 | 20240313 | 132900 | 358272639 | 610 | 609 | 610 | 608 | 424 |
| 350 | 20240313 | 132800 | 358014053 | 609 | 611 | 611 | 609 | 1859 |
| 351 | 20240313 | 132700 | 356880909 | 609 | 610 | 610 | 609 | 284 |
| 352 | 20240313 | 132600 | 356707909 | 610 | 611 | 615 | 608 | 2941 |
| 353 | 20240313 | 132500 | 354916012 | 611 | 610 | 611 | 610 | 4198 |
| 354 | 20240313 | 132400 | 352355218 | 609 | 610 | 610 | 607 | 45462 |
| 355 | 20240313 | 132300 | 324749449 | 610 | 613 | 615 | 610 | 8367 |
| 356 | 20240313 | 132200 | 319631752 | 615 | 613 | 615 | 612 | 2660 |
| 357 | 20240313 | 132100 | 318002650 | 613 | 613 | 613 | 613 | 300 |
| 358 | 20240313 | 132000 | 317818750 | 613 | 613 | 613 | 613 | 1 |
| 359 | 20240313 | 131900 | 317818137 | 613 | 613 | 613 | 613 | 217 |
| 360 | 20240313 | 131800 | 317685116 | 611 | 611 | 617 | 610 | 6664 |
| 361 | 20240313 | 131700 | 313618460 | 617 | 614 | 618 | 610 | 13945 |
| 362 | 20240313 | 131600 | 305085824 | 618 | 614 | 618 | 614 | 2802 |
| 363 | 20240313 | 131500 | 303364996 | 614 | 615 | 615 | 614 | 21260 |
| 364 | 20240313 | 131400 | 290294957 | 615 | 615 | 615 | 615 | 0 |
| 365 | 20240313 | 131300 | 290294957 | 615 | 618 | 618 | 615 | 17078 |
| 366 | 20240313 | 131200 | 279787130 | 617 | 623 | 623 | 617 | 9942 |
| 367 | 20240313 | 131100 | 273624200 | 624 | 623 | 624 | 623 | 180 |
| 368 | 20240313 | 131000 | 273512050 | 623 | 624 | 624 | 623 | 239 |
| 369 | 20240313 | 130900 | 273363103 | 625 | 625 | 625 | 625 | 20 |
| 370 | 20240313 | 130800 | 273350603 | 624 | 624 | 625 | 624 | 2057 |
| 371 | 20240313 | 130700 | 272067024 | 626 | 625 | 626 | 625 | 543 |
| 372 | 20240313 | 130600 | 271727149 | 627 | 627 | 627 | 627 | 5 |
| 373 | 20240313 | 130500 | 271724014 | 627 | 627 | 627 | 627 | 0 |
| 374 | 20240313 | 130400 | 271724014 | 627 | 627 | 627 | 627 | 1 |
| 375 | 20240313 | 130300 | 271723387 | 627 | 626 | 627 | 626 | 755 |
| 376 | 20240313 | 130200 | 271250756 | 626 | 626 | 626 | 626 | 0 |
| 377 | 20240313 | 130100 | 271250756 | 626 | 626 | 626 | 626 | 0 |
| 378 | 20240313 | 130000 | 271250756 | 626 | 626 | 626 | 626 | 0 |
| 379 | 20240313 | 125900 | 271250756 | 626 | 626 | 626 | 626 | 0 |
| 380 | 20240313 | 125800 | 271250756 | 626 | 625 | 626 | 625 | 5 |
| 381 | 20240313 | 125700 | 271247629 | 623 | 623 | 623 | 623 | 1 |
| 382 | 20240313 | 125600 | 271247006 | 623 | 623 | 623 | 623 | 80 |
| 383 | 20240313 | 125500 | 271197166 | 622 | 622 | 622 | 622 | 0 |
| 384 | 20240313 | 125400 | 271197166 | 622 | 622 | 622 | 622 | 113 |
| 385 | 20240313 | 125300 | 271126880 | 622 | 622 | 622 | 622 | 6 |
| 386 | 20240313 | 125200 | 271123148 | 623 | 622 | 623 | 621 | 1121 |
| 387 | 20240313 | 125100 | 270424781 | 624 | 624 | 624 | 624 | 2500 |
| 388 | 20240313 | 125000 | 268864781 | 623 | 622 | 623 | 620 | 30001 |
| 389 | 20240313 | 124900 | 250262716 | 624 | 624 | 624 | 623 | 861 |
| 390 | 20240313 | 124800 | 249725497 | 624 | 624 | 624 | 624 | 0 |
| 391 | 20240313 | 124700 | 249725497 | 624 | 624 | 624 | 624 | 3 |
| 392 | 20240313 | 124600 | 249723625 | 625 | 625 | 625 | 625 | 401 |
| 393 | 20240313 | 124500 | 249473000 | 625 | 625 | 625 | 625 | 1 |
| 394 | 20240313 | 124400 | 249472375 | 620 | 621 | 621 | 620 | 10030 |
| 395 | 20240313 | 124300 | 243252449 | 625 | 625 | 625 | 625 | 1100 |
| 396 | 20240313 | 124200 | 242564949 | 623 | 623 | 623 | 623 | 0 |
| 397 | 20240313 | 124100 | 242564949 | 623 | 623 | 623 | 623 | 59 |
| 398 | 20240313 | 124000 | 242528192 | 623 | 623 | 623 | 623 | 0 |
| 399 | 20240313 | 123900 | 242528192 | 623 | 623 | 623 | 623 | 16 |
| 400 | 20240313 | 123800 | 242518224 | 622 | 622 | 622 | 622 | 24 |
| 401 | 20240313 | 123700 | 242503296 | 621 | 621 | 621 | 621 | 0 |
| 402 | 20240313 | 123600 | 242503296 | 621 | 621 | 621 | 621 | 437 |
| 403 | 20240313 | 123500 | 242231919 | 620 | 625 | 625 | 620 | 30000 |
| 404 | 20240313 | 123400 | 223591378 | 627 | 627 | 627 | 627 | 0 |
| 405 | 20240313 | 123300 | 223591378 | 627 | 627 | 627 | 627 | 0 |
| 406 | 20240313 | 123200 | 223591378 | 627 | 628 | 628 | 626 | 10849 |
| 407 | 20240313 | 123100 | 216778548 | 628 | 628 | 628 | 628 | 0 |
| 408 | 20240313 | 123000 | 216778548 | 628 | 628 | 628 | 628 | 653 |
| 409 | 20240313 | 122900 | 216368464 | 628 | 628 | 628 | 628 | 0 |
| 410 | 20240313 | 122800 | 216368464 | 628 | 628 | 628 | 628 | 0 |
| 411 | 20240313 | 122700 | 216368464 | 628 | 628 | 628 | 628 | 0 |
| 412 | 20240313 | 122600 | 216368464 | 628 | 628 | 628 | 628 | 0 |
| 413 | 20240313 | 122500 | 216368464 | 628 | 628 | 628 | 628 | 0 |
| 414 | 20240313 | 122400 | 216368464 | 628 | 628 | 628 | 628 | 5 |
| 415 | 20240313 | 122300 | 216365324 | 629 | 629 | 629 | 629 | 0 |
| 416 | 20240313 | 122200 | 216365324 | 629 | 629 | 629 | 629 | 0 |
| 417 | 20240313 | 122100 | 216365324 | 629 | 629 | 629 | 629 | 0 |
| 418 | 20240313 | 122000 | 216365324 | 629 | 629 | 629 | 629 | 70 |
| 419 | 20240313 | 121900 | 216321294 | 629 | 629 | 629 | 629 | 0 |
| 420 | 20240313 | 121800 | 216321294 | 629 | 629 | 629 | 629 | 0 |
| 421 | 20240313 | 121700 | 216321294 | 629 | 630 | 630 | 629 | 5 |
| 422 | 20240313 | 121600 | 216318147 | 630 | 630 | 630 | 630 | 1 |
| 423 | 20240313 | 121500 | 216317517 | 630 | 630 | 630 | 630 | 2 |
| 424 | 20240313 | 121400 | 216316257 | 630 | 630 | 630 | 630 | 0 |
| 425 | 20240313 | 121300 | 216316257 | 630 | 630 | 630 | 630 | 0 |
| 426 | 20240313 | 121200 | 216316257 | 630 | 630 | 630 | 630 | 0 |
| 427 | 20240313 | 121100 | 216316257 | 630 | 630 | 630 | 630 | 0 |
| 428 | 20240313 | 121000 | 216316257 | 630 | 627 | 630 | 627 | 2 |
| 429 | 20240313 | 120900 | 216315000 | 625 | 625 | 625 | 625 | 1696 |
| 430 | 20240313 | 120800 | 215255000 | 626 | 626 | 626 | 625 | 11 |
| 431 | 20240313 | 120700 | 215248116 | 626 | 626 | 626 | 626 | 10 |
| 432 | 20240313 | 120600 | 215241856 | 628 | 627 | 628 | 627 | 50 |
| 433 | 20240313 | 120500 | 215210472 | 627 | 627 | 627 | 627 | 0 |
| 434 | 20240313 | 120400 | 215210472 | 627 | 628 | 630 | 627 | 16 |
| 435 | 20240313 | 120300 | 215200433 | 628 | 626 | 628 | 625 | 880 |
| 436 | 20240313 | 120200 | 214649808 | 627 | 628 | 628 | 627 | 3 |
| 437 | 20240313 | 120100 | 214647926 | 626 | 626 | 626 | 626 | 4 |
| 438 | 20240313 | 120000 | 214645422 | 626 | 626 | 626 | 626 | 14 |
| 439 | 20240313 | 115900 | 214636658 | 626 | 626 | 626 | 626 | 1 |
| 440 | 20240313 | 115800 | 214636032 | 627 | 627 | 627 | 627 | 0 |
| 441 | 20240313 | 115700 | 214636032 | 627 | 627 | 627 | 627 | 42 |
| 442 | 20240313 | 115600 | 214609698 | 626 | 628 | 628 | 626 | 236 |
| 443 | 20240313 | 115500 | 214461960 | 626 | 626 | 626 | 626 | 0 |
| 444 | 20240313 | 115400 | 214461960 | 626 | 626 | 626 | 626 | 500 |
| 445 | 20240313 | 115300 | 214148960 | 626 | 626 | 626 | 626 | 0 |
| 446 | 20240313 | 115200 | 214148960 | 626 | 626 | 626 | 626 | 20 |
| 447 | 20240313 | 115100 | 214136440 | 631 | 631 | 631 | 631 | 0 |
| 448 | 20240313 | 115000 | 214136440 | 631 | 630 | 631 | 630 | 1000 |
| 449 | 20240313 | 114900 | 213505487 | 631 | 631 | 631 | 631 | 0 |
| 450 | 20240313 | 114800 | 213505487 | 631 | 629 | 631 | 629 | 1500 |
| 451 | 20240313 | 114700 | 212559824 | 630 | 630 | 630 | 630 | 0 |
| 452 | 20240313 | 114600 | 212559824 | 630 | 629 | 630 | 629 | 350 |
| 453 | 20240313 | 114500 | 212339335 | 627 | 627 | 627 | 627 | 0 |
| 454 | 20240313 | 114400 | 212339335 | 627 | 627 | 627 | 627 | 507 |
| 455 | 20240313 | 114300 | 212021446 | 627 | 627 | 627 | 627 | 0 |
| 456 | 20240313 | 114200 | 212021446 | 627 | 627 | 627 | 627 | 0 |
| 457 | 20240313 | 114100 | 212021446 | 627 | 627 | 627 | 627 | 0 |
| 458 | 20240313 | 114000 | 212021446 | 627 | 627 | 627 | 627 | 7 |
| 459 | 20240313 | 113900 | 212017057 | 627 | 624 | 627 | 623 | 1003 |
| 460 | 20240313 | 113800 | 211391396 | 624 | 624 | 624 | 624 | 500 |
| 461 | 20240313 | 113700 | 211079396 | 624 | 625 | 625 | 624 | 1000 |
| 462 | 20240313 | 113600 | 210455108 | 626 | 626 | 626 | 626 | 372 |
| 463 | 20240313 | 113500 | 210222236 | 626 | 626 | 627 | 626 | 46 |
| 464 | 20240313 | 113400 | 210193423 | 627 | 626 | 627 | 626 | 201 |
| 465 | 20240313 | 113300 | 210067596 | 626 | 625 | 626 | 625 | 598 |
| 466 | 20240313 | 113200 | 209693780 | 625 | 625 | 625 | 625 | 0 |
| 467 | 20240313 | 113100 | 209693780 | 625 | 625 | 625 | 624 | 123 |
| 468 | 20240313 | 113000 | 209616906 | 625 | 624 | 625 | 624 | 112 |
| 469 | 20240313 | 112900 | 209546912 | 624 | 624 | 624 | 624 | 7 |
| 470 | 20240313 | 112800 | 209542544 | 625 | 625 | 625 | 624 | 154 |
| 471 | 20240313 | 112700 | 209446300 | 624 | 624 | 624 | 624 | 8 |
| 472 | 20240313 | 112600 | 209441308 | 624 | 624 | 624 | 624 | 19 |
| 473 | 20240313 | 112500 | 209429452 | 624 | 625 | 625 | 624 | 209 |
| 474 | 20240313 | 112400 | 209298956 | 625 | 625 | 625 | 625 | 335 |
| 475 | 20240313 | 112300 | 209089581 | 625 | 624 | 625 | 624 | 65 |
| 476 | 20240313 | 112200 | 209048971 | 624 | 626 | 626 | 624 | 414 |
| 477 | 20240313 | 112100 | 208790184 | 626 | 626 | 626 | 626 | 0 |
| 478 | 20240313 | 112000 | 208790184 | 626 | 626 | 626 | 626 | 101 |
| 479 | 20240313 | 111900 | 208726958 | 626 | 626 | 626 | 626 | 1 |
| 480 | 20240313 | 111800 | 208726332 | 624 | 624 | 624 | 624 | 0 |
| 481 | 20240313 | 111700 | 208726332 | 624 | 624 | 624 | 624 | 0 |
| 482 | 20240313 | 111600 | 208726332 | 624 | 624 | 624 | 624 | 450 |
| 483 | 20240313 | 111500 | 208445532 | 625 | 627 | 627 | 625 | 309 |
| 484 | 20240313 | 111400 | 208252395 | 626 | 626 | 626 | 626 | 0 |
| 485 | 20240313 | 111300 | 208252395 | 626 | 625 | 626 | 625 | 401 |
| 486 | 20240313 | 111200 | 208001468 | 626 | 626 | 626 | 626 | 301 |
| 487 | 20240313 | 111100 | 207813042 | 627 | 627 | 627 | 627 | 502 |
| 488 | 20240313 | 111000 | 207498288 | 627 | 627 | 627 | 627 | 1 |
| 489 | 20240313 | 110900 | 207497661 | 626 | 626 | 626 | 626 | 1 |
| 490 | 20240313 | 110800 | 207497035 | 626 | 628 | 628 | 626 | 10 |
| 491 | 20240313 | 110700 | 207490766 | 629 | 629 | 629 | 629 | 10 |
| 492 | 20240313 | 110600 | 207484476 | 628 | 629 | 630 | 628 | 3195 |
| 493 | 20240313 | 110500 | 205471799 | 629 | 627 | 629 | 627 | 2063 |
| 494 | 20240313 | 110400 | 204175696 | 628 | 628 | 628 | 625 | 102 |
| 495 | 20240313 | 110300 | 204111739 | 625 | 624 | 625 | 624 | 161 |
| 496 | 20240313 | 110200 | 204011115 | 624 | 625 | 625 | 624 | 920 |
| 497 | 20240313 | 110100 | 203436653 | 626 | 626 | 626 | 626 | 10 |
| 498 | 20240313 | 110000 | 203430393 | 626 | 626 | 627 | 626 | 107 |
| 499 | 20240313 | 105900 | 203363410 | 627 | 627 | 627 | 627 | 31 |
| 500 | 20240313 | 105800 | 203343973 | 627 | 629 | 629 | 626 | 41 |
| 501 | 20240313 | 105700 | 203318227 | 626 | 628 | 628 | 626 | 7 |
| 502 | 20240313 | 105600 | 203313833 | 628 | 628 | 628 | 628 | 200 |
| 503 | 20240313 | 105500 | 203188233 | 628 | 627 | 628 | 627 | 147 |
| 504 | 20240313 | 105400 | 203096027 | 627 | 627 | 627 | 627 | 20 |
| 505 | 20240313 | 105300 | 203083487 | 628 | 627 | 628 | 627 | 1001 |
| 506 | 20240313 | 105200 | 202455577 | 625 | 625 | 625 | 625 | 300 |
| 507 | 20240313 | 105100 | 202268077 | 623 | 626 | 626 | 623 | 16784 |
| 508 | 20240313 | 105000 | 191796171 | 623 | 623 | 623 | 623 | 0 |
| 509 | 20240313 | 104900 | 191796171 | 623 | 631 | 631 | 623 | 9380 |
| 510 | 20240313 | 104800 | 185920551 | 629 | 624 | 645 | 624 | 14093 |
| 511 | 20240313 | 104700 | 177012432 | 624 | 625 | 626 | 624 | 5970 |
| 512 | 20240313 | 104600 | 173279144 | 625 | 627 | 630 | 625 | 4106 |
| 513 | 20240313 | 104500 | 170709132 | 627 | 627 | 627 | 627 | 0 |
| 514 | 20240313 | 104400 | 170709132 | 627 | 627 | 627 | 627 | 0 |
| 515 | 20240313 | 104300 | 170709132 | 627 | 628 | 628 | 627 | 1029 |
| 516 | 20240313 | 104200 | 170063380 | 629 | 631 | 631 | 629 | 3229 |
| 517 | 20240313 | 104100 | 168029381 | 631 | 633 | 633 | 631 | 292 |
| 518 | 20240313 | 104000 | 167845127 | 632 | 635 | 635 | 632 | 502 |
| 519 | 20240313 | 103900 | 167527860 | 634 | 634 | 634 | 634 | 0 |
| 520 | 20240313 | 103800 | 167527860 | 634 | 634 | 634 | 634 | 390 |
| 521 | 20240313 | 103700 | 167280600 | 638 | 638 | 638 | 638 | 0 |
| 522 | 20240313 | 103600 | 167280600 | 638 | 638 | 638 | 638 | 834 |
| 523 | 20240313 | 103500 | 166748508 | 636 | 636 | 636 | 636 | 16 |
| 524 | 20240313 | 103400 | 166738332 | 638 | 638 | 638 | 638 | 0 |
| 525 | 20240313 | 103300 | 166738332 | 638 | 638 | 638 | 638 | 0 |
| 526 | 20240313 | 103200 | 166738332 | 638 | 638 | 638 | 638 | 0 |
| 527 | 20240313 | 103100 | 166738332 | 638 | 638 | 638 | 638 | 0 |
| 528 | 20240313 | 103000 | 166738332 | 638 | 638 | 638 | 638 | 0 |
| 529 | 20240313 | 102900 | 166738332 | 638 | 637 | 638 | 637 | 3 |
| 530 | 20240313 | 102800 | 166736420 | 638 | 638 | 638 | 638 | 0 |
| 531 | 20240313 | 102700 | 166736420 | 638 | 636 | 638 | 636 | 504 |
| 532 | 20240313 | 102600 | 166414942 | 637 | 637 | 637 | 637 | 0 |
| 533 | 20240313 | 102500 | 166414942 | 637 | 637 | 637 | 637 | 0 |
| 534 | 20240313 | 102400 | 166414942 | 637 | 636 | 637 | 636 | 59 |
| 535 | 20240313 | 102300 | 166377387 | 636 | 635 | 636 | 635 | 10 |
| 536 | 20240313 | 102200 | 166371029 | 634 | 634 | 634 | 634 | 1 |
| 537 | 20240313 | 102100 | 166370395 | 634 | 634 | 634 | 634 | 8 |
| 538 | 20240313 | 102000 | 166365323 | 636 | 636 | 636 | 636 | 20 |
| 539 | 20240313 | 101900 | 166352603 | 637 | 637 | 637 | 637 | 1 |
| 540 | 20240313 | 101800 | 166351966 | 633 | 636 | 636 | 632 | 911 |
| 541 | 20240313 | 101700 | 165774971 | 636 | 636 | 636 | 636 | 3 |
| 542 | 20240313 | 101600 | 165773063 | 638 | 636 | 638 | 636 | 13 |
| 543 | 20240313 | 101500 | 165764793 | 636 | 636 | 636 | 636 | 79 |
| 544 | 20240313 | 101400 | 165714549 | 639 | 639 | 639 | 639 | 0 |
| 545 | 20240313 | 101300 | 165714549 | 639 | 639 | 639 | 638 | 35 |
| 546 | 20240313 | 101200 | 165692187 | 639 | 640 | 640 | 639 | 382 |
| 547 | 20240313 | 101100 | 165447732 | 640 | 640 | 640 | 638 | 32 |
| 548 | 20240313 | 101000 | 165427296 | 643 | 642 | 643 | 641 | 10410 |
| 549 | 20240313 | 100900 | 158734481 | 640 | 637 | 643 | 637 | 1484 |
| 550 | 20240313 | 100800 | 157785746 | 638 | 636 | 638 | 636 | 853 |
| 551 | 20240313 | 100700 | 157243236 | 636 | 636 | 636 | 636 | 150 |
| 552 | 20240313 | 100600 | 157147836 | 636 | 635 | 636 | 635 | 295 |
| 553 | 20240313 | 100500 | 156960221 | 636 | 635 | 636 | 635 | 314 |
| 554 | 20240313 | 100400 | 156760577 | 636 | 635 | 636 | 635 | 1635 |
| 555 | 20240313 | 100300 | 155722351 | 635 | 634 | 635 | 634 | 17 |
| 556 | 20240313 | 100200 | 155711571 | 634 | 633 | 634 | 632 | 1641 |
| 557 | 20240313 | 100100 | 154671380 | 629 | 632 | 633 | 629 | 202 |
| 558 | 20240313 | 100000 | 154543697 | 632 | 631 | 632 | 631 | 268 |
| 559 | 20240313 | 095900 | 154374340 | 632 | 632 | 632 | 632 | 0 |
| 560 | 20240313 | 095800 | 154374340 | 632 | 631 | 632 | 631 | 5 |
| 561 | 20240313 | 095700 | 154371181 | 632 | 630 | 632 | 630 | 123 |
| 562 | 20240313 | 095600 | 154293588 | 631 | 629 | 631 | 629 | 325 |
| 563 | 20240313 | 095500 | 154088989 | 628 | 629 | 629 | 628 | 735 |
| 564 | 20240313 | 095400 | 153627400 | 630 | 630 | 630 | 625 | 4887 |
| 565 | 20240313 | 095300 | 150562415 | 631 | 628 | 631 | 628 | 185 |
| 566 | 20240313 | 095200 | 150445901 | 628 | 630 | 632 | 628 | 1967 |
| 567 | 20240313 | 095100 | 149208852 | 632 | 629 | 632 | 629 | 4 |
| 568 | 20240313 | 095000 | 149206333 | 627 | 627 | 627 | 627 | 817 |
| 569 | 20240313 | 094900 | 148694074 | 627 | 627 | 627 | 627 | 25 |
| 570 | 20240313 | 094800 | 148678399 | 627 | 627 | 628 | 627 | 117 |
| 571 | 20240313 | 094700 | 148604983 | 628 | 630 | 630 | 623 | 18128 |
| 572 | 20240313 | 094600 | 137286747 | 630 | 630 | 630 | 630 | 15 |
| 573 | 20240313 | 094500 | 137277297 | 630 | 630 | 630 | 630 | 174 |
| 574 | 20240313 | 094400 | 137167677 | 631 | 631 | 631 | 631 | 9 |
| 575 | 20240313 | 094300 | 137161998 | 631 | 631 | 631 | 631 | 11 |
| 576 | 20240313 | 094200 | 137155057 | 625 | 629 | 629 | 625 | 3795 |
| 577 | 20240313 | 094100 | 134779256 | 631 | 631 | 631 | 631 | 0 |
| 578 | 20240313 | 094000 | 134779256 | 631 | 631 | 633 | 631 | 356 |
| 579 | 20240313 | 093900 | 134554297 | 631 | 631 | 631 | 631 | 6 |
| 580 | 20240313 | 093800 | 134550511 | 627 | 631 | 632 | 627 | 1131 |
| 581 | 20240313 | 093700 | 133838268 | 632 | 632 | 632 | 632 | 2 |
| 582 | 20240313 | 093600 | 133837004 | 632 | 632 | 632 | 632 | 23 |
| 583 | 20240313 | 093500 | 133822468 | 632 | 633 | 633 | 632 | 528 |
| 584 | 20240313 | 093400 | 133488279 | 635 | 635 | 635 | 633 | 54 |
| 585 | 20240313 | 093300 | 133454003 | 636 | 637 | 639 | 636 | 1689 |
| 586 | 20240313 | 093200 | 132379649 | 640 | 639 | 640 | 638 | 811 |
| 587 | 20240313 | 093100 | 131861405 | 640 | 640 | 641 | 639 | 1428 |
| 588 | 20240313 | 093000 | 130946884 | 641 | 641 | 641 | 637 | 4575 |
| 589 | 20240313 | 092900 | 128015033 | 641 | 643 | 643 | 638 | 282 |
| 590 | 20240313 | 092800 | 127834978 | 638 | 644 | 644 | 638 | 1179 |
| 591 | 20240313 | 092700 | 127077881 | 644 | 638 | 644 | 637 | 4465 |
| 592 | 20240313 | 092600 | 124224675 | 637 | 630 | 637 | 630 | 1996 |
| 593 | 20240313 | 092500 | 122959345 | 630 | 629 | 630 | 629 | 392 |
| 594 | 20240313 | 092400 | 122712776 | 628 | 632 | 632 | 628 | 113 |
| 595 | 20240313 | 092300 | 122641782 | 625 | 633 | 633 | 625 | 2113 |
| 596 | 20240313 | 092200 | 121317608 | 633 | 634 | 634 | 630 | 403 |
| 597 | 20240313 | 092100 | 121063364 | 632 | 634 | 634 | 630 | 267 |
| 598 | 20240313 | 092000 | 120895098 | 632 | 636 | 636 | 631 | 829 |
| 599 | 20240313 | 091900 | 120371260 | 637 | 635 | 638 | 633 | 3235 |
| 600 | 20240313 | 091800 | 118317151 | 635 | 633 | 635 | 631 | 5086 |
| 601 | 20240313 | 091700 | 115106042 | 635 | 638 | 640 | 635 | 612 |
| 602 | 20240313 | 091600 | 114715600 | 638 | 630 | 638 | 630 | 7765 |
| 603 | 20240313 | 091500 | 109787601 | 631 | 628 | 633 | 627 | 5124 |
| 604 | 20240313 | 091400 | 106564737 | 627 | 623 | 627 | 621 | 3636 |
| 605 | 20240313 | 091300 | 104295197 | 616 | 620 | 625 | 616 | 14015 |
| 606 | 20240313 | 091200 | 95647696 | 620 | 616 | 620 | 614 | 8729 |
| 607 | 20240313 | 091100 | 90280974 | 616 | 619 | 619 | 615 | 6503 |
| 608 | 20240313 | 091000 | 86275516 | 619 | 622 | 622 | 617 | 8390 |
| 609 | 20240313 | 090900 | 81080443 | 622 | 624 | 624 | 616 | 8505 |
| 610 | 20240313 | 090800 | 75806211 | 627 | 627 | 627 | 623 | 204 |
| 611 | 20240313 | 090700 | 75679103 | 623 | 626 | 631 | 620 | 30665 |
| 612 | 20240313 | 090600 | 56614772 | 625 | 629 | 632 | 625 | 7106 |
| 613 | 20240313 | 090500 | 52136819 | 633 | 629 | 633 | 629 | 3038 |
| 614 | 20240313 | 090400 | 50220609 | 625 | 628 | 628 | 624 | 6283 |
| 615 | 20240313 | 090300 | 46287163 | 628 | 631 | 634 | 626 | 27331 |
| 616 | 20240313 | 090200 | 29066882 | 631 | 628 | 634 | 626 | 25188 |
| 617 | 20240313 | 090100 | 13264665 | 628 | 638 | 638 | 627 | 13259 |
| 618 | 20240313 | 090000 | 4915255 | 646 | 645 | 649 | 635 | 7651 |