28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191700 | 4395206345 | 626 | 626 | 626 | 626 | 8557 |
| 3 | 20240319 | 191600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 4 | 20240319 | 191500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 5 | 20240319 | 191400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 6 | 20240319 | 191300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 7 | 20240319 | 191200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 8 | 20240319 | 191100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 9 | 20240319 | 191000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 10 | 20240319 | 190900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 11 | 20240319 | 190800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 12 | 20240319 | 190700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 13 | 20240319 | 190600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 14 | 20240319 | 190500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 15 | 20240319 | 190400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 16 | 20240319 | 190300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 17 | 20240319 | 190200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 18 | 20240319 | 190100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 19 | 20240319 | 190000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 20 | 20240319 | 185900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 21 | 20240319 | 185800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 22 | 20240319 | 185700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 23 | 20240319 | 185600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 24 | 20240319 | 185500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 25 | 20240319 | 185400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 26 | 20240319 | 185300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 27 | 20240319 | 185200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 28 | 20240319 | 185100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 29 | 20240319 | 185000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 30 | 20240319 | 184900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 31 | 20240319 | 184800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 32 | 20240319 | 184700 | 4395206345 | 626 | 626 | 626 | 626 | 8557 |
| 33 | 20240319 | 184600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 34 | 20240319 | 184500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 35 | 20240319 | 184400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 36 | 20240319 | 184300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 37 | 20240319 | 184200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 38 | 20240319 | 184100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 39 | 20240319 | 184000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 40 | 20240319 | 183900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 41 | 20240319 | 183800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 42 | 20240319 | 183700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 43 | 20240319 | 183600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 44 | 20240319 | 183500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 45 | 20240319 | 183400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 46 | 20240319 | 183300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 47 | 20240319 | 183200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 48 | 20240319 | 183100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 49 | 20240319 | 183000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 50 | 20240319 | 182900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 51 | 20240319 | 182800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 52 | 20240319 | 182700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 53 | 20240319 | 182600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 54 | 20240319 | 182500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 55 | 20240319 | 182400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 56 | 20240319 | 182300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 57 | 20240319 | 182200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 58 | 20240319 | 182100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 59 | 20240319 | 182000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 60 | 20240319 | 181900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 61 | 20240319 | 181800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 62 | 20240319 | 181700 | 4395206345 | 626 | 626 | 626 | 626 | 8557 |
| 63 | 20240319 | 181600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 64 | 20240319 | 181500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 65 | 20240319 | 181400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 66 | 20240319 | 181300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 67 | 20240319 | 181200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 68 | 20240319 | 181100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 69 | 20240319 | 181000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 70 | 20240319 | 180900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 71 | 20240319 | 180800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 72 | 20240319 | 180700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 73 | 20240319 | 180600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 74 | 20240319 | 180500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 75 | 20240319 | 180400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 76 | 20240319 | 180300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 77 | 20240319 | 180200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 78 | 20240319 | 180100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 79 | 20240319 | 180000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 80 | 20240319 | 175900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 81 | 20240319 | 175800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 82 | 20240319 | 175700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 83 | 20240319 | 175600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 84 | 20240319 | 175500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 85 | 20240319 | 175400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 86 | 20240319 | 175300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 87 | 20240319 | 175200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 88 | 20240319 | 175100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 89 | 20240319 | 175000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 90 | 20240319 | 174900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 91 | 20240319 | 174800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 92 | 20240319 | 174700 | 4395206345 | 626 | 626 | 626 | 626 | 8557 |
| 93 | 20240319 | 174600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 94 | 20240319 | 174500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 95 | 20240319 | 174400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 96 | 20240319 | 174300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 97 | 20240319 | 174200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 98 | 20240319 | 174100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 99 | 20240319 | 174000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 100 | 20240319 | 173900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 101 | 20240319 | 173800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 102 | 20240319 | 173700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 103 | 20240319 | 173600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 104 | 20240319 | 173500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 105 | 20240319 | 173400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 106 | 20240319 | 173300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 107 | 20240319 | 173200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 108 | 20240319 | 173100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 109 | 20240319 | 173000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 110 | 20240319 | 172900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 111 | 20240319 | 172800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 112 | 20240319 | 172700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 113 | 20240319 | 172600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 114 | 20240319 | 172500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 115 | 20240319 | 172400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 116 | 20240319 | 172300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 117 | 20240319 | 172200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 118 | 20240319 | 172100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 119 | 20240319 | 172000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 120 | 20240319 | 171900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 121 | 20240319 | 171800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 122 | 20240319 | 171700 | 4395206345 | 626 | 626 | 626 | 626 | 8557 |
| 123 | 20240319 | 171600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 124 | 20240319 | 171500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 125 | 20240319 | 171400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 126 | 20240319 | 171300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 127 | 20240319 | 171200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 128 | 20240319 | 171100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 129 | 20240319 | 171000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 130 | 20240319 | 170900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 131 | 20240319 | 170800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 132 | 20240319 | 170700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 133 | 20240319 | 170600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 134 | 20240319 | 170500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 135 | 20240319 | 170400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 136 | 20240319 | 170300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 137 | 20240319 | 170200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 138 | 20240319 | 170100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 139 | 20240319 | 170000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 140 | 20240319 | 165900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 141 | 20240319 | 165800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 142 | 20240319 | 165700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 143 | 20240319 | 165600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 144 | 20240319 | 165500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 145 | 20240319 | 165400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 146 | 20240319 | 165300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 147 | 20240319 | 165200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 148 | 20240319 | 165100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 149 | 20240319 | 165000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 150 | 20240319 | 164900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 151 | 20240319 | 164800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 152 | 20240319 | 164700 | 4395206345 | 626 | 626 | 626 | 626 | 8557 |
| 153 | 20240319 | 164600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 154 | 20240319 | 164500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 155 | 20240319 | 164400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 156 | 20240319 | 164300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 157 | 20240319 | 164200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 158 | 20240319 | 164100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 159 | 20240319 | 164000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 160 | 20240319 | 163900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 161 | 20240319 | 163800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 162 | 20240319 | 163700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 163 | 20240319 | 163600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 164 | 20240319 | 163500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 165 | 20240319 | 163400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 166 | 20240319 | 163300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 167 | 20240319 | 163200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 168 | 20240319 | 163100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 169 | 20240319 | 163000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 170 | 20240319 | 162900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 171 | 20240319 | 162800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 172 | 20240319 | 162700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 173 | 20240319 | 162600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 174 | 20240319 | 162500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 175 | 20240319 | 162400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 176 | 20240319 | 162300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 177 | 20240319 | 162200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 178 | 20240319 | 162100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 179 | 20240319 | 162000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 180 | 20240319 | 161900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 181 | 20240319 | 161800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 182 | 20240319 | 161700 | 4395206345 | 626 | 626 | 626 | 626 | 8557 |
| 183 | 20240319 | 161600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 184 | 20240319 | 161500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 185 | 20240319 | 161400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 186 | 20240319 | 161300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 187 | 20240319 | 161200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 188 | 20240319 | 161100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 189 | 20240319 | 161000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 190 | 20240319 | 160900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 191 | 20240319 | 160800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 192 | 20240319 | 160700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 193 | 20240319 | 160600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 194 | 20240319 | 160500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 195 | 20240319 | 160400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 196 | 20240319 | 160300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 197 | 20240319 | 160200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 198 | 20240319 | 160100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 199 | 20240319 | 160000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 200 | 20240319 | 155900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 201 | 20240319 | 155800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 202 | 20240319 | 155700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 203 | 20240319 | 155600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 204 | 20240319 | 155500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 205 | 20240319 | 155400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 206 | 20240319 | 155300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 207 | 20240319 | 155200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 208 | 20240319 | 155100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 209 | 20240319 | 155000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 210 | 20240319 | 154900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 211 | 20240319 | 154800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 212 | 20240319 | 154700 | 4395206345 | 626 | 626 | 626 | 626 | 8557 |
| 213 | 20240319 | 154600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 214 | 20240319 | 154500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 215 | 20240319 | 154400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 216 | 20240319 | 154300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 217 | 20240319 | 154200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 218 | 20240319 | 154100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 219 | 20240319 | 154000 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 220 | 20240319 | 153900 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 221 | 20240319 | 153800 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 222 | 20240319 | 153700 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 223 | 20240319 | 153600 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 224 | 20240319 | 153500 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 225 | 20240319 | 153400 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 226 | 20240319 | 153300 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 227 | 20240319 | 153200 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 228 | 20240319 | 153100 | 4395206345 | 626 | 626 | 626 | 626 | 0 |
| 229 | 20240319 | 153000 | 4395206345 | 626 | 626 | 626 | 626 | 8557 |
| 230 | 20240319 | 152900 | 4389849663 | 627 | 627 | 627 | 627 | 0 |
| 231 | 20240319 | 152800 | 4389849663 | 627 | 627 | 627 | 627 | 0 |
| 232 | 20240319 | 152700 | 4389849663 | 627 | 627 | 627 | 627 | 0 |
| 233 | 20240319 | 152600 | 4389849663 | 627 | 627 | 627 | 627 | 0 |
| 234 | 20240319 | 152500 | 4389849663 | 627 | 627 | 627 | 627 | 0 |
| 235 | 20240319 | 152400 | 4389849663 | 627 | 627 | 627 | 627 | 0 |
| 236 | 20240319 | 152300 | 4389849663 | 627 | 627 | 627 | 627 | 0 |
| 237 | 20240319 | 152200 | 4389849663 | 627 | 627 | 627 | 627 | 0 |
| 238 | 20240319 | 152100 | 4389849663 | 627 | 627 | 627 | 627 | 0 |
| 239 | 20240319 | 152000 | 4389849663 | 627 | 627 | 627 | 627 | 0 |
| 240 | 20240319 | 151900 | 4389849663 | 627 | 627 | 627 | 627 | 2043 |
| 241 | 20240319 | 151800 | 4388568702 | 627 | 624 | 630 | 624 | 1698 |
| 242 | 20240319 | 151700 | 4387503980 | 624 | 631 | 631 | 624 | 5121 |
| 243 | 20240319 | 151600 | 4384299884 | 630 | 630 | 631 | 630 | 1898 |
| 244 | 20240319 | 151500 | 4383103959 | 629 | 629 | 630 | 629 | 1361 |
| 245 | 20240319 | 151400 | 4382247385 | 629 | 629 | 629 | 628 | 1103 |
| 246 | 20240319 | 151300 | 4381553798 | 629 | 628 | 629 | 628 | 1620 |
| 247 | 20240319 | 151200 | 4380536325 | 628 | 629 | 629 | 628 | 374 |
| 248 | 20240319 | 151100 | 4380301444 | 629 | 628 | 629 | 627 | 2002 |
| 249 | 20240319 | 151000 | 4379044344 | 628 | 630 | 630 | 628 | 898 |
| 250 | 20240319 | 150900 | 4378479261 | 629 | 629 | 630 | 629 | 1948 |
| 251 | 20240319 | 150800 | 4377252227 | 629 | 629 | 631 | 629 | 3964 |
| 252 | 20240319 | 150700 | 4374754578 | 629 | 631 | 631 | 629 | 4187 |
| 253 | 20240319 | 150600 | 4372115195 | 631 | 629 | 631 | 629 | 7146 |
| 254 | 20240319 | 150500 | 4367619275 | 629 | 629 | 629 | 629 | 4902 |
| 255 | 20240319 | 150400 | 4364535917 | 629 | 628 | 629 | 628 | 5462 |
| 256 | 20240319 | 150300 | 4361101319 | 625 | 624 | 628 | 623 | 2806 |
| 257 | 20240319 | 150200 | 4359342822 | 623 | 624 | 627 | 623 | 2601 |
| 258 | 20240319 | 150100 | 4357712818 | 623 | 623 | 623 | 623 | 6 |
| 259 | 20240319 | 150000 | 4357709080 | 623 | 628 | 628 | 623 | 528 |
| 260 | 20240319 | 145900 | 4357380131 | 623 | 628 | 628 | 623 | 4838 |
| 261 | 20240319 | 145800 | 4354363048 | 625 | 629 | 629 | 625 | 178 |
| 262 | 20240319 | 145700 | 4354251594 | 629 | 630 | 630 | 625 | 33333 |
| 263 | 20240319 | 145600 | 4333408781 | 630 | 629 | 630 | 629 | 60 |
| 264 | 20240319 | 145500 | 4333371038 | 629 | 629 | 630 | 629 | 1192 |
| 265 | 20240319 | 145400 | 4332620217 | 627 | 629 | 629 | 627 | 25 |
| 266 | 20240319 | 145300 | 4332604506 | 627 | 629 | 629 | 627 | 870 |
| 267 | 20240319 | 145200 | 4332057288 | 626 | 626 | 629 | 626 | 1755 |
| 268 | 20240319 | 145100 | 4330958613 | 626 | 626 | 626 | 626 | 12 |
| 269 | 20240319 | 145000 | 4330951101 | 626 | 627 | 629 | 626 | 24066 |
| 270 | 20240319 | 144900 | 4315872066 | 627 | 627 | 627 | 626 | 7078 |
| 271 | 20240319 | 144800 | 4311439121 | 626 | 627 | 627 | 626 | 1234 |
| 272 | 20240319 | 144700 | 4310665410 | 627 | 627 | 628 | 627 | 3050 |
| 273 | 20240319 | 144600 | 4308753049 | 627 | 629 | 629 | 627 | 8 |
| 274 | 20240319 | 144500 | 4308748031 | 627 | 628 | 628 | 627 | 1657 |
| 275 | 20240319 | 144400 | 4307707436 | 628 | 628 | 628 | 628 | 2006 |
| 276 | 20240319 | 144300 | 4306447668 | 628 | 628 | 628 | 628 | 2607 |
| 277 | 20240319 | 144200 | 4304810472 | 628 | 628 | 628 | 628 | 1007 |
| 278 | 20240319 | 144100 | 4304178076 | 628 | 627 | 628 | 627 | 1495 |
| 279 | 20240319 | 144000 | 4303239301 | 627 | 628 | 628 | 627 | 2526 |
| 280 | 20240319 | 143900 | 4301652980 | 628 | 628 | 628 | 628 | 1705 |
| 281 | 20240319 | 143800 | 4300582240 | 628 | 628 | 628 | 628 | 7 |
| 282 | 20240319 | 143700 | 4300577844 | 628 | 628 | 628 | 628 | 930 |
| 283 | 20240319 | 143600 | 4299993804 | 628 | 629 | 629 | 628 | 99 |
| 284 | 20240319 | 143500 | 4299931539 | 629 | 629 | 630 | 629 | 347 |
| 285 | 20240319 | 143400 | 4299713048 | 627 | 628 | 629 | 627 | 51 |
| 286 | 20240319 | 143300 | 4299681024 | 628 | 628 | 628 | 627 | 4075 |
| 287 | 20240319 | 143200 | 4297123420 | 627 | 627 | 627 | 627 | 7 |
| 288 | 20240319 | 143100 | 4297119031 | 627 | 627 | 627 | 627 | 11 |
| 289 | 20240319 | 143000 | 4297112134 | 626 | 625 | 626 | 625 | 562 |
| 290 | 20240319 | 142900 | 4296760877 | 625 | 629 | 629 | 625 | 2196 |
| 291 | 20240319 | 142800 | 4295388346 | 625 | 626 | 629 | 625 | 2345 |
| 292 | 20240319 | 142700 | 4293922154 | 625 | 627 | 627 | 625 | 4332 |
| 293 | 20240319 | 142600 | 4291209679 | 627 | 627 | 627 | 627 | 306 |
| 294 | 20240319 | 142500 | 4291017817 | 627 | 628 | 628 | 626 | 13007 |
| 295 | 20240319 | 142400 | 4282869355 | 628 | 628 | 628 | 627 | 1990 |
| 296 | 20240319 | 142300 | 4281621187 | 627 | 627 | 628 | 627 | 1949 |
| 297 | 20240319 | 142200 | 4280398857 | 627 | 629 | 636 | 627 | 1085 |
| 298 | 20240319 | 142100 | 4279717053 | 629 | 631 | 637 | 629 | 1847 |
| 299 | 20240319 | 142000 | 4278544056 | 627 | 627 | 627 | 627 | 726 |
| 300 | 20240319 | 141900 | 4278088854 | 626 | 628 | 628 | 626 | 8052 |
| 301 | 20240319 | 141800 | 4273037235 | 628 | 632 | 632 | 628 | 55 |
| 302 | 20240319 | 141700 | 4273002499 | 632 | 633 | 633 | 632 | 5217 |
| 303 | 20240319 | 141600 | 4269705343 | 632 | 628 | 633 | 627 | 605 |
| 304 | 20240319 | 141500 | 4269323603 | 627 | 629 | 630 | 627 | 7006 |
| 305 | 20240319 | 141400 | 4264922384 | 628 | 629 | 629 | 628 | 1928 |
| 306 | 20240319 | 141300 | 4263711332 | 630 | 629 | 635 | 629 | 220 |
| 307 | 20240319 | 141200 | 4263572780 | 629 | 628 | 637 | 628 | 3145 |
| 308 | 20240319 | 141100 | 4261593455 | 627 | 628 | 628 | 627 | 7132 |
| 309 | 20240319 | 141000 | 4257115489 | 628 | 629 | 629 | 628 | 2295 |
| 310 | 20240319 | 140900 | 4255674205 | 628 | 631 | 631 | 628 | 10622 |
| 311 | 20240319 | 140800 | 4248983549 | 631 | 635 | 635 | 631 | 24255 |
| 312 | 20240319 | 140700 | 4233613426 | 635 | 637 | 637 | 635 | 13786 |
| 313 | 20240319 | 140600 | 4224841741 | 637 | 639 | 639 | 637 | 8 |
| 314 | 20240319 | 140500 | 4224836643 | 637 | 637 | 639 | 637 | 1769 |
| 315 | 20240319 | 140400 | 4223707668 | 637 | 637 | 640 | 637 | 2358 |
| 316 | 20240319 | 140300 | 4222199549 | 637 | 639 | 639 | 637 | 1058 |
| 317 | 20240319 | 140200 | 4221523501 | 636 | 637 | 637 | 636 | 471 |
| 318 | 20240319 | 140100 | 4221223592 | 636 | 637 | 637 | 636 | 2558 |
| 319 | 20240319 | 140000 | 4219594215 | 637 | 636 | 637 | 636 | 1703 |
| 320 | 20240319 | 135900 | 4218510596 | 636 | 637 | 637 | 636 | 789 |
| 321 | 20240319 | 135800 | 4218008678 | 636 | 637 | 637 | 636 | 283 |
| 322 | 20240319 | 135700 | 4217828414 | 636 | 637 | 637 | 636 | 1048 |
| 323 | 20240319 | 135600 | 4217161362 | 635 | 635 | 637 | 635 | 20502 |
| 324 | 20240319 | 135500 | 4204142226 | 635 | 635 | 635 | 634 | 2150 |
| 325 | 20240319 | 135400 | 4202776996 | 635 | 634 | 635 | 634 | 506 |
| 326 | 20240319 | 135300 | 4202456179 | 634 | 635 | 635 | 634 | 5197 |
| 327 | 20240319 | 135200 | 4199158296 | 635 | 636 | 637 | 634 | 8374 |
| 328 | 20240319 | 135100 | 4193837730 | 636 | 638 | 638 | 636 | 27 |
| 329 | 20240319 | 135000 | 4193820522 | 636 | 635 | 636 | 635 | 10839 |
| 330 | 20240319 | 134900 | 4186937173 | 635 | 637 | 637 | 635 | 7557 |
| 331 | 20240319 | 134800 | 4182129060 | 637 | 639 | 639 | 637 | 1266 |
| 332 | 20240319 | 134700 | 4181321318 | 639 | 639 | 639 | 639 | 3861 |
| 333 | 20240319 | 134600 | 4178854139 | 638 | 639 | 639 | 638 | 509 |
| 334 | 20240319 | 134500 | 4178528895 | 638 | 640 | 640 | 638 | 37 |
| 335 | 20240319 | 134400 | 4178505228 | 638 | 637 | 638 | 637 | 9993 |
| 336 | 20240319 | 134300 | 4172139680 | 637 | 637 | 640 | 637 | 159 |
| 337 | 20240319 | 134200 | 4172038376 | 637 | 637 | 639 | 637 | 903 |
| 338 | 20240319 | 134100 | 4171463121 | 637 | 640 | 640 | 637 | 418 |
| 339 | 20240319 | 134000 | 4171196323 | 638 | 638 | 640 | 638 | 694 |
| 340 | 20240319 | 133900 | 4170753517 | 637 | 638 | 638 | 636 | 7988 |
| 341 | 20240319 | 133800 | 4165665806 | 638 | 641 | 641 | 638 | 6196 |
| 342 | 20240319 | 133700 | 4161703144 | 640 | 641 | 641 | 640 | 2919 |
| 343 | 20240319 | 133600 | 4159832336 | 641 | 642 | 642 | 641 | 105 |
| 344 | 20240319 | 133500 | 4159764998 | 641 | 641 | 642 | 641 | 4100 |
| 345 | 20240319 | 133400 | 4157134082 | 641 | 640 | 642 | 640 | 4237 |
| 346 | 20240319 | 133300 | 4154415676 | 640 | 640 | 641 | 640 | 379 |
| 347 | 20240319 | 133200 | 4154173044 | 640 | 640 | 640 | 640 | 1273 |
| 348 | 20240319 | 133100 | 4153358324 | 640 | 640 | 641 | 640 | 11014 |
| 349 | 20240319 | 133000 | 4146300085 | 639 | 640 | 641 | 637 | 7086 |
| 350 | 20240319 | 132900 | 4141770221 | 640 | 639 | 642 | 639 | 725 |
| 351 | 20240319 | 132800 | 4141305228 | 639 | 640 | 640 | 636 | 4760 |
| 352 | 20240319 | 132700 | 4138273534 | 641 | 640 | 641 | 639 | 10959 |
| 353 | 20240319 | 132600 | 4131264399 | 641 | 641 | 641 | 641 | 0 |
| 354 | 20240319 | 132500 | 4131264399 | 641 | 641 | 641 | 641 | 0 |
| 355 | 20240319 | 132400 | 4131264399 | 641 | 645 | 645 | 641 | 13048 |
| 356 | 20240319 | 132300 | 4122879367 | 646 | 650 | 650 | 646 | 473 |
| 357 | 20240319 | 132200 | 4122573393 | 646 | 646 | 646 | 646 | 589 |
| 358 | 20240319 | 132100 | 4122192899 | 646 | 646 | 651 | 646 | 750 |
| 359 | 20240319 | 132000 | 4121708379 | 646 | 648 | 648 | 646 | 1783 |
| 360 | 20240319 | 131900 | 4120556475 | 648 | 648 | 651 | 646 | 525 |
| 361 | 20240319 | 131800 | 4120215799 | 648 | 648 | 648 | 646 | 1271 |
| 362 | 20240319 | 131700 | 4119394162 | 648 | 652 | 652 | 648 | 615 |
| 363 | 20240319 | 131600 | 4118993210 | 647 | 652 | 653 | 647 | 232 |
| 364 | 20240319 | 131500 | 4118841832 | 645 | 645 | 653 | 644 | 5868 |
| 365 | 20240319 | 131400 | 4115044093 | 644 | 645 | 645 | 644 | 2206 |
| 366 | 20240319 | 131300 | 4113622458 | 646 | 648 | 648 | 646 | 2345 |
| 367 | 20240319 | 131200 | 4112106490 | 648 | 648 | 648 | 648 | 7 |
| 368 | 20240319 | 131100 | 4112101954 | 648 | 649 | 651 | 648 | 7474 |
| 369 | 20240319 | 131000 | 4107257849 | 649 | 651 | 654 | 648 | 4026 |
| 370 | 20240319 | 130900 | 4104643577 | 650 | 649 | 654 | 649 | 1135 |
| 371 | 20240319 | 130800 | 4103906755 | 649 | 649 | 652 | 648 | 2787 |
| 372 | 20240319 | 130700 | 4102094796 | 648 | 648 | 652 | 648 | 967 |
| 373 | 20240319 | 130600 | 4101468022 | 648 | 649 | 653 | 648 | 3544 |
| 374 | 20240319 | 130500 | 4099170566 | 649 | 651 | 654 | 649 | 5497 |
| 375 | 20240319 | 130400 | 4095598837 | 651 | 651 | 651 | 650 | 8230 |
| 376 | 20240319 | 130300 | 4090248634 | 651 | 654 | 655 | 650 | 16369 |
| 377 | 20240319 | 130200 | 4079560521 | 654 | 657 | 657 | 654 | 8489 |
| 378 | 20240319 | 130100 | 4073992448 | 658 | 657 | 658 | 656 | 6526 |
| 379 | 20240319 | 130000 | 4069707313 | 657 | 658 | 658 | 657 | 929 |
| 380 | 20240319 | 125900 | 4069096038 | 658 | 660 | 660 | 658 | 4650 |
| 381 | 20240319 | 125800 | 4066030762 | 660 | 660 | 660 | 660 | 7 |
| 382 | 20240319 | 125700 | 4066026142 | 659 | 664 | 668 | 659 | 3536 |
| 383 | 20240319 | 125600 | 4063691354 | 670 | 662 | 670 | 661 | 4502 |
| 384 | 20240319 | 125500 | 4060688807 | 660 | 662 | 664 | 660 | 8145 |
| 385 | 20240319 | 125400 | 4055294076 | 661 | 661 | 661 | 661 | 7 |
| 386 | 20240319 | 125300 | 4055289449 | 661 | 660 | 661 | 660 | 445 |
| 387 | 20240319 | 125200 | 4054995576 | 660 | 660 | 661 | 660 | 1478 |
| 388 | 20240319 | 125100 | 4054019908 | 660 | 660 | 660 | 660 | 2483 |
| 389 | 20240319 | 125000 | 4052381128 | 660 | 661 | 661 | 660 | 453 |
| 390 | 20240319 | 124900 | 4052082110 | 660 | 659 | 661 | 659 | 4906 |
| 391 | 20240319 | 124800 | 4048844620 | 659 | 658 | 660 | 658 | 587 |
| 392 | 20240319 | 124700 | 4048457347 | 658 | 656 | 658 | 656 | 4137 |
| 393 | 20240319 | 124600 | 4045739249 | 656 | 655 | 657 | 655 | 1170 |
| 394 | 20240319 | 124500 | 4044971719 | 655 | 654 | 655 | 654 | 1115 |
| 395 | 20240319 | 124400 | 4044241725 | 654 | 655 | 659 | 654 | 2820 |
| 396 | 20240319 | 124300 | 4042393279 | 654 | 664 | 664 | 653 | 33312 |
| 397 | 20240319 | 124200 | 4020556012 | 659 | 662 | 664 | 659 | 3698 |
| 398 | 20240319 | 124100 | 4018116610 | 662 | 664 | 664 | 662 | 1699 |
| 399 | 20240319 | 124000 | 4016991034 | 661 | 661 | 664 | 661 | 205 |
| 400 | 20240319 | 123900 | 4016855373 | 664 | 661 | 664 | 659 | 11636 |
| 401 | 20240319 | 123800 | 4009168396 | 661 | 661 | 662 | 658 | 4141 |
| 402 | 20240319 | 123700 | 4006431202 | 661 | 655 | 662 | 655 | 13266 |
| 403 | 20240319 | 123600 | 3997725859 | 655 | 656 | 661 | 654 | 21804 |
| 404 | 20240319 | 123500 | 3983411925 | 656 | 668 | 668 | 655 | 22668 |
| 405 | 20240319 | 123400 | 3968484899 | 668 | 670 | 672 | 660 | 30711 |
| 406 | 20240319 | 123300 | 3948063302 | 670 | 670 | 670 | 669 | 5669 |
| 407 | 20240319 | 123200 | 3944265079 | 674 | 671 | 674 | 670 | 1572 |
| 408 | 20240319 | 123100 | 3943210331 | 670 | 670 | 674 | 670 | 4439 |
| 409 | 20240319 | 123000 | 3940233795 | 670 | 672 | 672 | 670 | 2866 |
| 410 | 20240319 | 122900 | 3938310392 | 672 | 674 | 674 | 672 | 753 |
| 411 | 20240319 | 122800 | 3937803189 | 674 | 676 | 676 | 674 | 6797 |
| 412 | 20240319 | 122700 | 3933208593 | 676 | 679 | 679 | 676 | 4442 |
| 413 | 20240319 | 122600 | 3930204420 | 677 | 677 | 679 | 676 | 353 |
| 414 | 20240319 | 122500 | 3929965699 | 677 | 677 | 678 | 677 | 2532 |
| 415 | 20240319 | 122400 | 3928251428 | 677 | 676 | 677 | 676 | 119 |
| 416 | 20240319 | 122300 | 3928170982 | 674 | 677 | 677 | 674 | 2722 |
| 417 | 20240319 | 122200 | 3926328222 | 675 | 674 | 675 | 671 | 3561 |
| 418 | 20240319 | 122100 | 3923930399 | 671 | 669 | 671 | 669 | 4910 |
| 419 | 20240319 | 122000 | 3920643574 | 669 | 669 | 669 | 668 | 3851 |
| 420 | 20240319 | 121900 | 3918067772 | 669 | 670 | 672 | 669 | 1132 |
| 421 | 20240319 | 121800 | 3917309118 | 670 | 670 | 673 | 670 | 1410 |
| 422 | 20240319 | 121700 | 3916363082 | 670 | 670 | 670 | 669 | 946 |
| 423 | 20240319 | 121600 | 3915729933 | 670 | 673 | 673 | 669 | 6801 |
| 424 | 20240319 | 121500 | 3911174925 | 670 | 669 | 672 | 667 | 10364 |
| 425 | 20240319 | 121400 | 3904248951 | 669 | 670 | 670 | 668 | 4151 |
| 426 | 20240319 | 121300 | 3901475516 | 670 | 674 | 674 | 668 | 12577 |
| 427 | 20240319 | 121200 | 3893061273 | 670 | 672 | 675 | 670 | 7314 |
| 428 | 20240319 | 121100 | 3888156528 | 675 | 675 | 675 | 671 | 2904 |
| 429 | 20240319 | 121000 | 3886206029 | 673 | 675 | 675 | 672 | 669 |
| 430 | 20240319 | 120900 | 3885755473 | 675 | 671 | 675 | 670 | 9041 |
| 431 | 20240319 | 120800 | 3879692122 | 671 | 674 | 675 | 669 | 17436 |
| 432 | 20240319 | 120700 | 3867981406 | 674 | 679 | 679 | 674 | 10459 |
| 433 | 20240319 | 120600 | 3860915002 | 677 | 680 | 682 | 677 | 3742 |
| 434 | 20240319 | 120500 | 3858375476 | 678 | 676 | 680 | 676 | 1751 |
| 435 | 20240319 | 120400 | 3857187651 | 676 | 685 | 685 | 674 | 29794 |
| 436 | 20240319 | 120300 | 3837032461 | 682 | 686 | 687 | 681 | 30368 |
| 437 | 20240319 | 120200 | 3816277106 | 685 | 687 | 687 | 683 | 8837 |
| 438 | 20240319 | 120100 | 3810217289 | 687 | 707 | 711 | 681 | 91993 |
| 439 | 20240319 | 120000 | 3746643056 | 711 | 713 | 714 | 702 | 77367 |
| 440 | 20240319 | 115900 | 3691876290 | 713 | 705 | 715 | 703 | 86176 |
| 441 | 20240319 | 115800 | 3630655766 | 705 | 705 | 707 | 693 | 32351 |
| 442 | 20240319 | 115700 | 3607900777 | 705 | 689 | 709 | 686 | 33808 |
| 443 | 20240319 | 115600 | 3584313463 | 685 | 682 | 689 | 682 | 2000 |
| 444 | 20240319 | 115500 | 3582944454 | 685 | 681 | 685 | 681 | 507 |
| 445 | 20240319 | 115400 | 3582598627 | 681 | 687 | 690 | 681 | 2269 |
| 446 | 20240319 | 115300 | 3581039471 | 689 | 673 | 692 | 673 | 13613 |
| 447 | 20240319 | 115200 | 3571778177 | 673 | 675 | 675 | 672 | 207 |
| 448 | 20240319 | 115100 | 3571639064 | 671 | 673 | 673 | 671 | 1057 |
| 449 | 20240319 | 115000 | 3570929717 | 671 | 671 | 671 | 671 | 599 |
| 450 | 20240319 | 114900 | 3570527788 | 671 | 670 | 671 | 670 | 81 |
| 451 | 20240319 | 114800 | 3570473512 | 674 | 675 | 675 | 674 | 841 |
| 452 | 20240319 | 114700 | 3569905937 | 669 | 675 | 675 | 669 | 3430 |
| 453 | 20240319 | 114600 | 3567590861 | 668 | 674 | 677 | 667 | 16698 |
| 454 | 20240319 | 114500 | 3556402270 | 668 | 671 | 675 | 665 | 13770 |
| 455 | 20240319 | 114400 | 3547204507 | 671 | 675 | 675 | 670 | 5879 |
| 456 | 20240319 | 114300 | 3543255748 | 675 | 672 | 675 | 672 | 588 |
| 457 | 20240319 | 114200 | 3542858925 | 671 | 674 | 676 | 671 | 9221 |
| 458 | 20240319 | 114100 | 3536636368 | 674 | 677 | 677 | 670 | 2144 |
| 459 | 20240319 | 114000 | 3535195256 | 673 | 673 | 677 | 670 | 3823 |
| 460 | 20240319 | 113900 | 3532628978 | 673 | 678 | 678 | 672 | 6371 |
| 461 | 20240319 | 113800 | 3528336538 | 671 | 677 | 677 | 671 | 21100 |
| 462 | 20240319 | 113700 | 3514130545 | 677 | 679 | 679 | 677 | 2992 |
| 463 | 20240319 | 113600 | 3512104191 | 679 | 679 | 679 | 679 | 86 |
| 464 | 20240319 | 113500 | 3512045797 | 679 | 680 | 680 | 679 | 265 |
| 465 | 20240319 | 113400 | 3511865604 | 680 | 679 | 685 | 678 | 496 |
| 466 | 20240319 | 113300 | 3511527395 | 683 | 678 | 685 | 678 | 79 |
| 467 | 20240319 | 113200 | 3511473611 | 677 | 677 | 677 | 677 | 792 |
| 468 | 20240319 | 113100 | 3510937427 | 677 | 679 | 679 | 677 | 462 |
| 469 | 20240319 | 113000 | 3510623743 | 679 | 677 | 679 | 677 | 2140 |
| 470 | 20240319 | 112900 | 3509173585 | 676 | 681 | 681 | 676 | 391 |
| 471 | 20240319 | 112800 | 3508907712 | 681 | 680 | 681 | 676 | 4922 |
| 472 | 20240319 | 112700 | 3505569980 | 680 | 680 | 680 | 680 | 7830 |
| 473 | 20240319 | 112600 | 3500245580 | 680 | 680 | 683 | 680 | 1278 |
| 474 | 20240319 | 112500 | 3499375724 | 680 | 681 | 685 | 680 | 4335 |
| 475 | 20240319 | 112400 | 3496424721 | 681 | 681 | 685 | 681 | 2508 |
| 476 | 20240319 | 112300 | 3494715849 | 681 | 682 | 682 | 681 | 2574 |
| 477 | 20240319 | 112200 | 3492962332 | 682 | 681 | 683 | 681 | 1441 |
| 478 | 20240319 | 112100 | 3491979545 | 681 | 680 | 683 | 680 | 23041 |
| 479 | 20240319 | 112000 | 3476294827 | 680 | 683 | 683 | 680 | 118 |
| 480 | 20240319 | 111900 | 3476214528 | 680 | 682 | 684 | 680 | 3587 |
| 481 | 20240319 | 111800 | 3473771456 | 682 | 680 | 684 | 679 | 3369 |
| 482 | 20240319 | 111700 | 3471482724 | 679 | 681 | 681 | 679 | 4089 |
| 483 | 20240319 | 111600 | 3468700737 | 680 | 691 | 691 | 680 | 13076 |
| 484 | 20240319 | 111500 | 3459742559 | 687 | 685 | 691 | 685 | 1973 |
| 485 | 20240319 | 111400 | 3458381978 | 684 | 688 | 688 | 684 | 4345 |
| 486 | 20240319 | 111300 | 3455402967 | 693 | 693 | 693 | 687 | 5136 |
| 487 | 20240319 | 111200 | 3451871825 | 689 | 694 | 694 | 687 | 5215 |
| 488 | 20240319 | 111100 | 3448269089 | 694 | 695 | 697 | 694 | 2905 |
| 489 | 20240319 | 111000 | 3446250955 | 692 | 692 | 692 | 687 | 2671 |
| 490 | 20240319 | 110900 | 3444402678 | 692 | 690 | 694 | 686 | 4266 |
| 491 | 20240319 | 110800 | 3441456350 | 690 | 684 | 690 | 683 | 6641 |
| 492 | 20240319 | 110700 | 3436898450 | 684 | 694 | 694 | 681 | 6350 |
| 493 | 20240319 | 110600 | 3432529822 | 689 | 692 | 700 | 689 | 2948 |
| 494 | 20240319 | 110500 | 3430480727 | 688 | 682 | 691 | 667 | 56415 |
| 495 | 20240319 | 110400 | 3392319338 | 682 | 686 | 686 | 682 | 9773 |
| 496 | 20240319 | 110300 | 3385638771 | 685 | 693 | 693 | 685 | 1582 |
| 497 | 20240319 | 110200 | 3384554751 | 693 | 689 | 694 | 686 | 20388 |
| 498 | 20240319 | 110100 | 3370530399 | 689 | 694 | 695 | 687 | 22632 |
| 499 | 20240319 | 110000 | 3354897864 | 694 | 696 | 696 | 694 | 5076 |
| 500 | 20240319 | 105900 | 3351369996 | 695 | 701 | 701 | 695 | 1517 |
| 501 | 20240319 | 105800 | 3350314780 | 697 | 699 | 701 | 697 | 468 |
| 502 | 20240319 | 105700 | 3349987694 | 698 | 701 | 701 | 698 | 3627 |
| 503 | 20240319 | 105600 | 3347448581 | 697 | 697 | 702 | 695 | 6634 |
| 504 | 20240319 | 105500 | 3342824531 | 696 | 698 | 698 | 694 | 3366 |
| 505 | 20240319 | 105400 | 3340482278 | 698 | 697 | 698 | 696 | 873 |
| 506 | 20240319 | 105300 | 3339874074 | 697 | 703 | 703 | 697 | 9026 |
| 507 | 20240319 | 105200 | 3333572029 | 701 | 704 | 704 | 699 | 82 |
| 508 | 20240319 | 105100 | 3333514570 | 698 | 698 | 705 | 698 | 2780 |
| 509 | 20240319 | 105000 | 3331566623 | 698 | 699 | 699 | 697 | 13602 |
| 510 | 20240319 | 104900 | 3322067392 | 699 | 700 | 705 | 699 | 4666 |
| 511 | 20240319 | 104800 | 3318804156 | 699 | 700 | 700 | 699 | 3862 |
| 512 | 20240319 | 104700 | 3316101009 | 700 | 700 | 700 | 699 | 3913 |
| 513 | 20240319 | 104600 | 3313365149 | 700 | 702 | 702 | 700 | 20507 |
| 514 | 20240319 | 104500 | 3298996077 | 701 | 702 | 702 | 701 | 8680 |
| 515 | 20240319 | 104400 | 3292910723 | 701 | 706 | 706 | 701 | 7014 |
| 516 | 20240319 | 104300 | 3287977879 | 706 | 706 | 707 | 703 | 5098 |
| 517 | 20240319 | 104200 | 3284390583 | 706 | 707 | 707 | 703 | 6169 |
| 518 | 20240319 | 104100 | 3280043149 | 701 | 698 | 707 | 697 | 15492 |
| 519 | 20240319 | 104000 | 3269207899 | 698 | 703 | 703 | 698 | 3250 |
| 520 | 20240319 | 103900 | 3266934448 | 704 | 701 | 706 | 700 | 5067 |
| 521 | 20240319 | 103800 | 3263373328 | 706 | 707 | 707 | 700 | 15221 |
| 522 | 20240319 | 103700 | 3252692950 | 707 | 711 | 711 | 707 | 7908 |
| 523 | 20240319 | 103600 | 3247082814 | 711 | 712 | 714 | 711 | 14932 |
| 524 | 20240319 | 103500 | 3236442606 | 712 | 714 | 719 | 710 | 39565 |
| 525 | 20240319 | 103400 | 3208173513 | 714 | 705 | 714 | 701 | 15707 |
| 526 | 20240319 | 103300 | 3197031815 | 701 | 698 | 705 | 698 | 3091 |
| 527 | 20240319 | 103200 | 3194862626 | 698 | 696 | 706 | 694 | 1766 |
| 528 | 20240319 | 103100 | 3193627012 | 694 | 700 | 700 | 693 | 9473 |
| 529 | 20240319 | 103000 | 3187036703 | 700 | 706 | 707 | 699 | 5038 |
| 530 | 20240319 | 102900 | 3183489883 | 706 | 698 | 706 | 698 | 9523 |
| 531 | 20240319 | 102800 | 3176840375 | 698 | 700 | 709 | 698 | 4311 |
| 532 | 20240319 | 102700 | 3173810099 | 698 | 700 | 700 | 698 | 1555 |
| 533 | 20240319 | 102600 | 3172724096 | 700 | 706 | 707 | 698 | 12324 |
| 534 | 20240319 | 102500 | 3164103612 | 707 | 711 | 716 | 701 | 39917 |
| 535 | 20240319 | 102400 | 3135758494 | 713 | 709 | 715 | 709 | 27002 |
| 536 | 20240319 | 102300 | 3116564198 | 712 | 700 | 712 | 699 | 19650 |
| 537 | 20240319 | 102200 | 3102712951 | 700 | 695 | 700 | 688 | 34498 |
| 538 | 20240319 | 102100 | 3078807865 | 695 | 698 | 698 | 692 | 4476 |
| 539 | 20240319 | 102000 | 3075693790 | 690 | 682 | 698 | 681 | 15746 |
| 540 | 20240319 | 101900 | 3064841791 | 685 | 701 | 701 | 677 | 136831 |
| 541 | 20240319 | 101800 | 2969563171 | 701 | 702 | 703 | 701 | 5971 |
| 542 | 20240319 | 101700 | 2965374621 | 702 | 703 | 706 | 701 | 7782 |
| 543 | 20240319 | 101600 | 2959905942 | 703 | 702 | 706 | 701 | 5084 |
| 544 | 20240319 | 101500 | 2956329462 | 701 | 703 | 704 | 701 | 9095 |
| 545 | 20240319 | 101400 | 2949944264 | 702 | 701 | 705 | 701 | 1958 |
| 546 | 20240319 | 101300 | 2948564735 | 700 | 703 | 703 | 700 | 22047 |
| 547 | 20240319 | 101200 | 2933107456 | 702 | 705 | 705 | 700 | 34600 |
| 548 | 20240319 | 101100 | 2908801923 | 705 | 707 | 708 | 704 | 37547 |
| 549 | 20240319 | 101000 | 2882307016 | 707 | 714 | 714 | 707 | 45870 |
| 550 | 20240319 | 100900 | 2849731659 | 714 | 717 | 718 | 712 | 5343 |
| 551 | 20240319 | 100800 | 2845919568 | 714 | 713 | 721 | 713 | 24397 |
| 552 | 20240319 | 100700 | 2828365761 | 713 | 722 | 723 | 710 | 63567 |
| 553 | 20240319 | 100600 | 2782809051 | 719 | 716 | 724 | 715 | 25712 |
| 554 | 20240319 | 100500 | 2764297635 | 716 | 718 | 719 | 715 | 15218 |
| 555 | 20240319 | 100400 | 2753392864 | 718 | 717 | 718 | 716 | 14561 |
| 556 | 20240319 | 100300 | 2742954102 | 717 | 718 | 720 | 717 | 17488 |
| 557 | 20240319 | 100200 | 2730395858 | 718 | 717 | 720 | 717 | 9670 |
| 558 | 20240319 | 100100 | 2723445670 | 717 | 719 | 721 | 717 | 21812 |
| 559 | 20240319 | 100000 | 2707785679 | 719 | 722 | 723 | 719 | 9096 |
| 560 | 20240319 | 095900 | 2701227905 | 717 | 725 | 727 | 716 | 49651 |
| 561 | 20240319 | 095800 | 2665395467 | 725 | 730 | 730 | 725 | 21594 |
| 562 | 20240319 | 095700 | 2649697385 | 730 | 733 | 734 | 728 | 32836 |
| 563 | 20240319 | 095600 | 2625711056 | 733 | 729 | 734 | 726 | 34927 |
| 564 | 20240319 | 095500 | 2600219426 | 729 | 730 | 731 | 727 | 14391 |
| 565 | 20240319 | 095400 | 2589735203 | 728 | 730 | 733 | 727 | 45466 |
| 566 | 20240319 | 095300 | 2556596709 | 733 | 737 | 737 | 728 | 77831 |
| 567 | 20240319 | 095200 | 2499477148 | 736 | 722 | 738 | 722 | 86834 |
| 568 | 20240319 | 095100 | 2436112693 | 724 | 717 | 729 | 717 | 21114 |
| 569 | 20240319 | 095000 | 2420819135 | 718 | 720 | 722 | 716 | 6571 |
| 570 | 20240319 | 094900 | 2416091506 | 720 | 722 | 727 | 716 | 29640 |
| 571 | 20240319 | 094800 | 2394760902 | 722 | 721 | 730 | 715 | 36312 |
| 572 | 20240319 | 094700 | 2368630841 | 718 | 725 | 727 | 718 | 43794 |
| 573 | 20240319 | 094600 | 2337038991 | 725 | 731 | 732 | 725 | 29126 |
| 574 | 20240319 | 094500 | 2315793453 | 732 | 743 | 743 | 732 | 110923 |
| 575 | 20240319 | 094400 | 2234162752 | 745 | 730 | 745 | 728 | 119530 |
| 576 | 20240319 | 094300 | 2145938026 | 732 | 734 | 734 | 727 | 42172 |
| 577 | 20240319 | 094200 | 2115183594 | 730 | 731 | 734 | 727 | 42623 |
| 578 | 20240319 | 094100 | 2084011396 | 731 | 715 | 731 | 715 | 34246 |
| 579 | 20240319 | 094000 | 2059237494 | 713 | 733 | 733 | 712 | 45338 |
| 580 | 20240319 | 093900 | 2026414012 | 727 | 717 | 736 | 707 | 65523 |
| 581 | 20240319 | 093800 | 1978991175 | 719 | 722 | 725 | 712 | 34799 |
| 582 | 20240319 | 093700 | 1954032085 | 724 | 744 | 745 | 718 | 156460 |
| 583 | 20240319 | 093600 | 1839540902 | 741 | 703 | 745 | 703 | 171627 |
| 584 | 20240319 | 093500 | 1715013692 | 704 | 709 | 712 | 703 | 39350 |
| 585 | 20240319 | 093400 | 1687244926 | 709 | 695 | 711 | 691 | 76324 |
| 586 | 20240319 | 093300 | 1633997743 | 695 | 712 | 712 | 694 | 98743 |
| 587 | 20240319 | 093200 | 1564860532 | 710 | 723 | 729 | 710 | 85757 |
| 588 | 20240319 | 093100 | 1503125527 | 729 | 729 | 736 | 721 | 81208 |
| 589 | 20240319 | 093000 | 1444172644 | 725 | 728 | 742 | 724 | 95889 |
| 590 | 20240319 | 092900 | 1373958903 | 724 | 730 | 733 | 721 | 130021 |
| 591 | 20240319 | 092800 | 1279378541 | 730 | 743 | 748 | 730 | 183517 |
| 592 | 20240319 | 092700 | 1143721613 | 745 | 758 | 762 | 731 | 227274 |
| 593 | 20240319 | 092600 | 975154870 | 758 | 711 | 765 | 711 | 682803 |
| 594 | 20240319 | 092500 | 473773493 | 712 | 712 | 714 | 702 | 219346 |
| 595 | 20240319 | 092400 | 317779230 | 697 | 697 | 697 | 697 | 0 |
| 596 | 20240319 | 092300 | 317779230 | 697 | 670 | 697 | 658 | 152600 |
| 597 | 20240319 | 092200 | 213776703 | 670 | 670 | 673 | 657 | 62505 |
| 598 | 20240319 | 092100 | 172120016 | 671 | 667 | 673 | 664 | 32307 |
| 599 | 20240319 | 092000 | 150456682 | 671 | 655 | 673 | 650 | 105285 |
| 600 | 20240319 | 091900 | 80607262 | 655 | 642 | 656 | 641 | 47544 |
| 601 | 20240319 | 091800 | 49734333 | 642 | 631 | 643 | 629 | 29456 |
| 602 | 20240319 | 091700 | 30973908 | 630 | 626 | 630 | 626 | 7707 |
| 603 | 20240319 | 091600 | 26128351 | 627 | 627 | 627 | 625 | 211 |
| 604 | 20240319 | 091500 | 25996061 | 626 | 626 | 626 | 626 | 26 |
| 605 | 20240319 | 091400 | 25979785 | 625 | 628 | 628 | 625 | 10 |
| 606 | 20240319 | 091300 | 25973526 | 625 | 627 | 628 | 624 | 125 |
| 607 | 20240319 | 091200 | 25895268 | 624 | 628 | 628 | 623 | 3330 |
| 608 | 20240319 | 091100 | 23820666 | 623 | 628 | 628 | 623 | 12 |
| 609 | 20240319 | 091000 | 23813165 | 623 | 623 | 628 | 621 | 1988 |
| 610 | 20240319 | 090900 | 22576843 | 623 | 628 | 628 | 623 | 13 |
| 611 | 20240319 | 090800 | 22568714 | 623 | 628 | 628 | 623 | 184 |
| 612 | 20240319 | 090700 | 22454077 | 623 | 623 | 628 | 623 | 918 |
| 613 | 20240319 | 090600 | 21882013 | 623 | 623 | 623 | 623 | 7 |
| 614 | 20240319 | 090500 | 21877652 | 623 | 622 | 623 | 622 | 2472 |
| 615 | 20240319 | 090400 | 20340062 | 622 | 629 | 629 | 622 | 8549 |
| 616 | 20240319 | 090300 | 15020009 | 623 | 629 | 630 | 623 | 9959 |
| 617 | 20240319 | 090200 | 8801645 | 624 | 624 | 624 | 623 | 3232 |
| 618 | 20240319 | 090100 | 6787986 | 623 | 633 | 633 | 623 | 7558 |
| 619 | 20240319 | 090000 | 2028486 | 633 | 634 | 635 | 626 | 2486 |