28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191600 | 5370579496 | 813 | 813 | 813 | 813 | 41771 |
| 3 | 20240320 | 191500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 4 | 20240320 | 191400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 5 | 20240320 | 191300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 6 | 20240320 | 191200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 7 | 20240320 | 191100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 8 | 20240320 | 191000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 9 | 20240320 | 190900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 10 | 20240320 | 190800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 11 | 20240320 | 190700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 12 | 20240320 | 190600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 13 | 20240320 | 190500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 14 | 20240320 | 190400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 15 | 20240320 | 190300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 16 | 20240320 | 190200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 17 | 20240320 | 190100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 18 | 20240320 | 190000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 19 | 20240320 | 185900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 20 | 20240320 | 185800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 21 | 20240320 | 185700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 22 | 20240320 | 185600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 23 | 20240320 | 185500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 24 | 20240320 | 185400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 25 | 20240320 | 185300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 26 | 20240320 | 185200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 27 | 20240320 | 185100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 28 | 20240320 | 185000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 29 | 20240320 | 184900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 30 | 20240320 | 184800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 31 | 20240320 | 184700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 32 | 20240320 | 184600 | 5370579496 | 813 | 813 | 813 | 813 | 41771 |
| 33 | 20240320 | 184500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 34 | 20240320 | 184400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 35 | 20240320 | 184300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 36 | 20240320 | 184200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 37 | 20240320 | 184100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 38 | 20240320 | 184000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 39 | 20240320 | 183900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 40 | 20240320 | 183800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 41 | 20240320 | 183700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 42 | 20240320 | 183600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 43 | 20240320 | 183500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 44 | 20240320 | 183400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 45 | 20240320 | 183300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 46 | 20240320 | 183200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 47 | 20240320 | 183100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 48 | 20240320 | 183000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 49 | 20240320 | 182900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 50 | 20240320 | 182800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 51 | 20240320 | 182700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 52 | 20240320 | 182600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 53 | 20240320 | 182500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 54 | 20240320 | 182400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 55 | 20240320 | 182300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 56 | 20240320 | 182200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 57 | 20240320 | 182100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 58 | 20240320 | 182000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 59 | 20240320 | 181900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 60 | 20240320 | 181800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 61 | 20240320 | 181700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 62 | 20240320 | 181600 | 5370579496 | 813 | 813 | 813 | 813 | 41771 |
| 63 | 20240320 | 181500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 64 | 20240320 | 181400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 65 | 20240320 | 181300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 66 | 20240320 | 181200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 67 | 20240320 | 181100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 68 | 20240320 | 181000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 69 | 20240320 | 180900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 70 | 20240320 | 180800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 71 | 20240320 | 180700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 72 | 20240320 | 180600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 73 | 20240320 | 180500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 74 | 20240320 | 180400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 75 | 20240320 | 180300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 76 | 20240320 | 180200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 77 | 20240320 | 180100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 78 | 20240320 | 180000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 79 | 20240320 | 175900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 80 | 20240320 | 175800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 81 | 20240320 | 175700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 82 | 20240320 | 175600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 83 | 20240320 | 175500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 84 | 20240320 | 175400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 85 | 20240320 | 175300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 86 | 20240320 | 175200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 87 | 20240320 | 175100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 88 | 20240320 | 175000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 89 | 20240320 | 174900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 90 | 20240320 | 174800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 91 | 20240320 | 174700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 92 | 20240320 | 174600 | 5370579496 | 813 | 813 | 813 | 813 | 41771 |
| 93 | 20240320 | 174500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 94 | 20240320 | 174400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 95 | 20240320 | 174300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 96 | 20240320 | 174200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 97 | 20240320 | 174100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 98 | 20240320 | 174000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 99 | 20240320 | 173900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 100 | 20240320 | 173800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 101 | 20240320 | 173700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 102 | 20240320 | 173600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 103 | 20240320 | 173500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 104 | 20240320 | 173400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 105 | 20240320 | 173300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 106 | 20240320 | 173200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 107 | 20240320 | 173100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 108 | 20240320 | 173000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 109 | 20240320 | 172900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 110 | 20240320 | 172800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 111 | 20240320 | 172700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 112 | 20240320 | 172600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 113 | 20240320 | 172500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 114 | 20240320 | 172400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 115 | 20240320 | 172300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 116 | 20240320 | 172200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 117 | 20240320 | 172100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 118 | 20240320 | 172000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 119 | 20240320 | 171900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 120 | 20240320 | 171800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 121 | 20240320 | 171700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 122 | 20240320 | 171600 | 5370579496 | 813 | 813 | 813 | 813 | 41771 |
| 123 | 20240320 | 171500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 124 | 20240320 | 171400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 125 | 20240320 | 171300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 126 | 20240320 | 171200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 127 | 20240320 | 171100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 128 | 20240320 | 171000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 129 | 20240320 | 170900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 130 | 20240320 | 170800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 131 | 20240320 | 170700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 132 | 20240320 | 170600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 133 | 20240320 | 170500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 134 | 20240320 | 170400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 135 | 20240320 | 170300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 136 | 20240320 | 170200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 137 | 20240320 | 170100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 138 | 20240320 | 170000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 139 | 20240320 | 165900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 140 | 20240320 | 165800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 141 | 20240320 | 165700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 142 | 20240320 | 165600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 143 | 20240320 | 165500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 144 | 20240320 | 165400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 145 | 20240320 | 165300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 146 | 20240320 | 165200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 147 | 20240320 | 165100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 148 | 20240320 | 165000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 149 | 20240320 | 164900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 150 | 20240320 | 164800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 151 | 20240320 | 164700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 152 | 20240320 | 164600 | 5370579496 | 813 | 813 | 813 | 813 | 41771 |
| 153 | 20240320 | 164500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 154 | 20240320 | 164400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 155 | 20240320 | 164300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 156 | 20240320 | 164200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 157 | 20240320 | 164100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 158 | 20240320 | 164000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 159 | 20240320 | 163900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 160 | 20240320 | 163800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 161 | 20240320 | 163700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 162 | 20240320 | 163600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 163 | 20240320 | 163500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 164 | 20240320 | 163400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 165 | 20240320 | 163300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 166 | 20240320 | 163200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 167 | 20240320 | 163100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 168 | 20240320 | 163000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 169 | 20240320 | 162900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 170 | 20240320 | 162800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 171 | 20240320 | 162700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 172 | 20240320 | 162600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 173 | 20240320 | 162500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 174 | 20240320 | 162400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 175 | 20240320 | 162300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 176 | 20240320 | 162200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 177 | 20240320 | 162100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 178 | 20240320 | 162000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 179 | 20240320 | 161900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 180 | 20240320 | 161800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 181 | 20240320 | 161700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 182 | 20240320 | 161600 | 5370579496 | 813 | 813 | 813 | 813 | 41771 |
| 183 | 20240320 | 161500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 184 | 20240320 | 161400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 185 | 20240320 | 161300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 186 | 20240320 | 161200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 187 | 20240320 | 161100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 188 | 20240320 | 161000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 189 | 20240320 | 160900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 190 | 20240320 | 160800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 191 | 20240320 | 160700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 192 | 20240320 | 160600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 193 | 20240320 | 160500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 194 | 20240320 | 160400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 195 | 20240320 | 160300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 196 | 20240320 | 160200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 197 | 20240320 | 160100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 198 | 20240320 | 160000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 199 | 20240320 | 155900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 200 | 20240320 | 155800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 201 | 20240320 | 155700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 202 | 20240320 | 155600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 203 | 20240320 | 155500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 204 | 20240320 | 155400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 205 | 20240320 | 155300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 206 | 20240320 | 155200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 207 | 20240320 | 155100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 208 | 20240320 | 155000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 209 | 20240320 | 154900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 210 | 20240320 | 154800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 211 | 20240320 | 154700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 212 | 20240320 | 154600 | 5370579496 | 813 | 813 | 813 | 813 | 41771 |
| 213 | 20240320 | 154500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 214 | 20240320 | 154400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 215 | 20240320 | 154300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 216 | 20240320 | 154200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 217 | 20240320 | 154100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 218 | 20240320 | 154000 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 219 | 20240320 | 153900 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 220 | 20240320 | 153800 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 221 | 20240320 | 153700 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 222 | 20240320 | 153600 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 223 | 20240320 | 153500 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 224 | 20240320 | 153400 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 225 | 20240320 | 153300 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 226 | 20240320 | 153200 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 227 | 20240320 | 153100 | 5370579496 | 813 | 813 | 813 | 813 | 0 |
| 228 | 20240320 | 153000 | 5370579496 | 813 | 813 | 813 | 813 | 41771 |
| 229 | 20240320 | 152900 | 5336619673 | 813 | 813 | 813 | 813 | 0 |
| 230 | 20240320 | 152800 | 5336619673 | 813 | 813 | 813 | 813 | 0 |
| 231 | 20240320 | 152700 | 5336619673 | 813 | 813 | 813 | 813 | 0 |
| 232 | 20240320 | 152600 | 5336619673 | 813 | 813 | 813 | 813 | 0 |
| 233 | 20240320 | 152500 | 5336619673 | 813 | 813 | 813 | 813 | 0 |
| 234 | 20240320 | 152400 | 5336619673 | 813 | 813 | 813 | 813 | 0 |
| 235 | 20240320 | 152300 | 5336619673 | 813 | 813 | 813 | 813 | 0 |
| 236 | 20240320 | 152200 | 5336619673 | 813 | 813 | 813 | 813 | 0 |
| 237 | 20240320 | 152100 | 5336619673 | 813 | 813 | 813 | 813 | 0 |
| 238 | 20240320 | 152000 | 5336619673 | 813 | 813 | 813 | 813 | 0 |
| 239 | 20240320 | 151900 | 5336619673 | 813 | 813 | 813 | 813 | 11254 |
| 240 | 20240320 | 151800 | 5327470171 | 813 | 813 | 813 | 813 | 17927 |
| 241 | 20240320 | 151700 | 5312895520 | 813 | 813 | 813 | 813 | 14401 |
| 242 | 20240320 | 151600 | 5301187507 | 813 | 813 | 813 | 811 | 262296 |
| 243 | 20240320 | 151500 | 5087950887 | 813 | 813 | 813 | 813 | 11386 |
| 244 | 20240320 | 151400 | 5078694069 | 813 | 813 | 813 | 813 | 25182 |
| 245 | 20240320 | 151300 | 5058221103 | 813 | 813 | 813 | 813 | 6841 |
| 246 | 20240320 | 151200 | 5052659370 | 813 | 813 | 813 | 813 | 18020 |
| 247 | 20240320 | 151100 | 5038009110 | 813 | 813 | 813 | 811 | 367306 |
| 248 | 20240320 | 151000 | 4739446201 | 813 | 805 | 813 | 803 | 624558 |
| 249 | 20240320 | 150900 | 4232637354 | 805 | 800 | 809 | 799 | 78117 |
| 250 | 20240320 | 150800 | 4169842293 | 799 | 802 | 802 | 799 | 40607 |
| 251 | 20240320 | 150700 | 4137343672 | 802 | 805 | 806 | 799 | 45388 |
| 252 | 20240320 | 150600 | 4100840448 | 805 | 803 | 806 | 796 | 100550 |
| 253 | 20240320 | 150500 | 4020284746 | 803 | 802 | 803 | 797 | 71553 |
| 254 | 20240320 | 150400 | 3962981609 | 801 | 805 | 806 | 800 | 67296 |
| 255 | 20240320 | 150300 | 3908899335 | 804 | 807 | 807 | 792 | 88586 |
| 256 | 20240320 | 150200 | 3837897882 | 807 | 799 | 810 | 799 | 154763 |
| 257 | 20240320 | 150100 | 3713142689 | 798 | 793 | 813 | 791 | 530431 |
| 258 | 20240320 | 150000 | 3287282590 | 793 | 791 | 794 | 781 | 49941 |
| 259 | 20240320 | 145900 | 3247943385 | 791 | 773 | 796 | 766 | 176921 |
| 260 | 20240320 | 145800 | 3109284073 | 773 | 781 | 793 | 772 | 117399 |
| 261 | 20240320 | 145700 | 3017567739 | 785 | 791 | 794 | 762 | 240786 |
| 262 | 20240320 | 145600 | 2829231191 | 791 | 794 | 800 | 782 | 221420 |
| 263 | 20240320 | 145500 | 2653487757 | 792 | 800 | 800 | 792 | 114860 |
| 264 | 20240320 | 145400 | 2561648584 | 796 | 796 | 796 | 796 | 0 |
| 265 | 20240320 | 145300 | 2561648584 | 796 | 761 | 796 | 755 | 237598 |
| 266 | 20240320 | 145200 | 2376998078 | 761 | 759 | 775 | 750 | 271203 |
| 267 | 20240320 | 145100 | 2170554725 | 756 | 740 | 760 | 731 | 164130 |
| 268 | 20240320 | 145000 | 2048120907 | 739 | 724 | 742 | 722 | 139244 |
| 269 | 20240320 | 144900 | 1945589775 | 725 | 716 | 729 | 712 | 33856 |
| 270 | 20240320 | 144800 | 1921065830 | 716 | 728 | 728 | 710 | 24050 |
| 271 | 20240320 | 144700 | 1903725317 | 728 | 711 | 734 | 711 | 148993 |
| 272 | 20240320 | 144600 | 1795660032 | 709 | 706 | 710 | 704 | 8885 |
| 273 | 20240320 | 144500 | 1789366686 | 706 | 703 | 707 | 703 | 4741 |
| 274 | 20240320 | 144400 | 1786021211 | 701 | 706 | 706 | 700 | 9895 |
| 275 | 20240320 | 144300 | 1779070968 | 706 | 704 | 706 | 701 | 8967 |
| 276 | 20240320 | 144200 | 1772763343 | 704 | 705 | 706 | 702 | 5266 |
| 277 | 20240320 | 144100 | 1769054843 | 705 | 712 | 713 | 701 | 19106 |
| 278 | 20240320 | 144000 | 1755541808 | 712 | 715 | 716 | 712 | 27281 |
| 279 | 20240320 | 143900 | 1736081307 | 714 | 710 | 720 | 710 | 57267 |
| 280 | 20240320 | 143800 | 1695015010 | 714 | 700 | 717 | 699 | 55293 |
| 281 | 20240320 | 143700 | 1655848417 | 702 | 701 | 703 | 699 | 1315 |
| 282 | 20240320 | 143600 | 1654927672 | 704 | 703 | 706 | 697 | 16976 |
| 283 | 20240320 | 143500 | 1643055598 | 702 | 703 | 704 | 702 | 1305 |
| 284 | 20240320 | 143400 | 1642138763 | 704 | 700 | 705 | 699 | 1393 |
| 285 | 20240320 | 143300 | 1641160793 | 706 | 698 | 708 | 697 | 23752 |
| 286 | 20240320 | 143200 | 1624481622 | 698 | 703 | 703 | 697 | 11631 |
| 287 | 20240320 | 143100 | 1616366409 | 703 | 701 | 703 | 696 | 16267 |
| 288 | 20240320 | 143000 | 1604998281 | 701 | 707 | 709 | 701 | 11592 |
| 289 | 20240320 | 142900 | 1596837073 | 706 | 704 | 706 | 701 | 9200 |
| 290 | 20240320 | 142800 | 1590363841 | 700 | 703 | 705 | 696 | 13540 |
| 291 | 20240320 | 142700 | 1580876592 | 704 | 709 | 715 | 704 | 42806 |
| 292 | 20240320 | 142600 | 1550425746 | 711 | 703 | 711 | 701 | 23268 |
| 293 | 20240320 | 142500 | 1533976459 | 703 | 695 | 707 | 695 | 11182 |
| 294 | 20240320 | 142400 | 1526142482 | 695 | 704 | 706 | 686 | 96874 |
| 295 | 20240320 | 142300 | 1458660647 | 704 | 721 | 722 | 703 | 76983 |
| 296 | 20240320 | 142200 | 1403905928 | 722 | 722 | 729 | 718 | 30518 |
| 297 | 20240320 | 142100 | 1381793623 | 722 | 727 | 727 | 717 | 29315 |
| 298 | 20240320 | 142000 | 1360655976 | 722 | 720 | 728 | 713 | 73878 |
| 299 | 20240320 | 141900 | 1307392347 | 720 | 714 | 722 | 711 | 63345 |
| 300 | 20240320 | 141800 | 1261970788 | 713 | 725 | 726 | 711 | 57789 |
| 301 | 20240320 | 141700 | 1220491319 | 724 | 733 | 740 | 724 | 62571 |
| 302 | 20240320 | 141600 | 1174696651 | 735 | 739 | 744 | 723 | 199103 |
| 303 | 20240320 | 141500 | 1028673474 | 749 | 724 | 750 | 714 | 602727 |
| 304 | 20240320 | 141400 | 588567579 | 700 | 700 | 700 | 700 | 0 |
| 305 | 20240320 | 141300 | 588567579 | 700 | 700 | 700 | 700 | 0 |
| 306 | 20240320 | 141200 | 588567579 | 700 | 649 | 700 | 649 | 161894 |
| 307 | 20240320 | 141100 | 479684331 | 649 | 649 | 649 | 649 | 4905 |
| 308 | 20240320 | 141000 | 476500986 | 647 | 648 | 648 | 646 | 1501 |
| 309 | 20240320 | 140900 | 475530409 | 649 | 649 | 649 | 649 | 693 |
| 310 | 20240320 | 140800 | 475080652 | 653 | 653 | 653 | 653 | 0 |
| 311 | 20240320 | 140700 | 475080652 | 653 | 653 | 653 | 653 | 0 |
| 312 | 20240320 | 140600 | 475080652 | 653 | 653 | 653 | 653 | 0 |
| 313 | 20240320 | 140500 | 475080652 | 653 | 653 | 653 | 653 | 0 |
| 314 | 20240320 | 140400 | 475080652 | 653 | 653 | 653 | 653 | 0 |
| 315 | 20240320 | 140300 | 475080652 | 653 | 653 | 653 | 653 | 15 |
| 316 | 20240320 | 140200 | 475070857 | 650 | 650 | 650 | 650 | 4774 |
| 317 | 20240320 | 140100 | 471967757 | 654 | 651 | 654 | 651 | 4740 |
| 318 | 20240320 | 140000 | 468871765 | 652 | 652 | 652 | 652 | 0 |
| 319 | 20240320 | 135900 | 468871765 | 652 | 648 | 652 | 648 | 345 |
| 320 | 20240320 | 135800 | 468647105 | 654 | 654 | 654 | 654 | 0 |
| 321 | 20240320 | 135700 | 468647105 | 654 | 647 | 654 | 646 | 4622 |
| 322 | 20240320 | 135600 | 465660718 | 647 | 647 | 647 | 647 | 100 |
| 323 | 20240320 | 135500 | 465596018 | 647 | 647 | 647 | 647 | 0 |
| 324 | 20240320 | 135400 | 465596018 | 647 | 649 | 649 | 647 | 3380 |
| 325 | 20240320 | 135300 | 463407443 | 648 | 649 | 650 | 648 | 7505 |
| 326 | 20240320 | 135200 | 458540389 | 649 | 650 | 650 | 649 | 1000 |
| 327 | 20240320 | 135100 | 457890945 | 649 | 649 | 649 | 649 | 0 |
| 328 | 20240320 | 135000 | 457890945 | 649 | 652 | 652 | 649 | 1618 |
| 329 | 20240320 | 134900 | 456838797 | 652 | 652 | 652 | 652 | 0 |
| 330 | 20240320 | 134800 | 456838797 | 652 | 653 | 653 | 652 | 219 |
| 331 | 20240320 | 134700 | 456695826 | 653 | 653 | 653 | 653 | 0 |
| 332 | 20240320 | 134600 | 456695826 | 653 | 653 | 653 | 653 | 1 |
| 333 | 20240320 | 134500 | 456695173 | 653 | 657 | 657 | 653 | 6601 |
| 334 | 20240320 | 134400 | 452363210 | 652 | 658 | 658 | 652 | 3765 |
| 335 | 20240320 | 134300 | 449886824 | 659 | 656 | 659 | 656 | 6002 |
| 336 | 20240320 | 134200 | 445939511 | 656 | 656 | 656 | 656 | 1 |
| 337 | 20240320 | 134100 | 445938855 | 649 | 653 | 653 | 649 | 2668 |
| 338 | 20240320 | 134000 | 444203134 | 656 | 656 | 656 | 656 | 1034 |
| 339 | 20240320 | 133900 | 443524830 | 656 | 656 | 658 | 653 | 7033 |
| 340 | 20240320 | 133800 | 438906754 | 653 | 655 | 656 | 653 | 22084 |
| 341 | 20240320 | 133700 | 424436060 | 655 | 652 | 655 | 652 | 3313 |
| 342 | 20240320 | 133600 | 422270282 | 653 | 652 | 653 | 652 | 496 |
| 343 | 20240320 | 133500 | 421946888 | 652 | 651 | 652 | 651 | 1246 |
| 344 | 20240320 | 133400 | 421135260 | 649 | 648 | 649 | 647 | 3001 |
| 345 | 20240320 | 133300 | 419188691 | 651 | 651 | 651 | 651 | 0 |
| 346 | 20240320 | 133200 | 419188691 | 651 | 651 | 651 | 651 | 0 |
| 347 | 20240320 | 133100 | 419188691 | 651 | 651 | 651 | 651 | 0 |
| 348 | 20240320 | 133000 | 419188691 | 651 | 651 | 651 | 651 | 10 |
| 349 | 20240320 | 132900 | 419182181 | 651 | 651 | 651 | 651 | 0 |
| 350 | 20240320 | 132800 | 419182181 | 651 | 651 | 651 | 651 | 268 |
| 351 | 20240320 | 132700 | 419007713 | 651 | 651 | 651 | 651 | 11 |
| 352 | 20240320 | 132600 | 419000552 | 651 | 651 | 651 | 651 | 0 |
| 353 | 20240320 | 132500 | 419000552 | 651 | 651 | 651 | 651 | 1355 |
| 354 | 20240320 | 132400 | 418118447 | 651 | 647 | 651 | 647 | 1684 |
| 355 | 20240320 | 132300 | 417025246 | 647 | 647 | 647 | 647 | 15 |
| 356 | 20240320 | 132200 | 417015541 | 647 | 647 | 647 | 647 | 0 |
| 357 | 20240320 | 132100 | 417015541 | 647 | 647 | 647 | 647 | 37 |
| 358 | 20240320 | 132000 | 416991602 | 647 | 647 | 647 | 647 | 25 |
| 359 | 20240320 | 131900 | 416975427 | 647 | 647 | 647 | 647 | 17 |
| 360 | 20240320 | 131800 | 416964428 | 646 | 646 | 646 | 646 | 0 |
| 361 | 20240320 | 131700 | 416964428 | 646 | 646 | 646 | 646 | 0 |
| 362 | 20240320 | 131600 | 416964428 | 646 | 646 | 646 | 646 | 1030 |
| 363 | 20240320 | 131500 | 416299048 | 646 | 646 | 646 | 646 | 1311 |
| 364 | 20240320 | 131400 | 415452142 | 645 | 645 | 645 | 645 | 602 |
| 365 | 20240320 | 131300 | 415063852 | 644 | 644 | 644 | 644 | 7 |
| 366 | 20240320 | 131200 | 415059344 | 644 | 644 | 644 | 644 | 0 |
| 367 | 20240320 | 131100 | 415059344 | 644 | 644 | 644 | 644 | 133 |
| 368 | 20240320 | 131000 | 414973692 | 644 | 643 | 644 | 643 | 2 |
| 369 | 20240320 | 130900 | 414972405 | 643 | 643 | 643 | 643 | 41 |
| 370 | 20240320 | 130800 | 414946042 | 644 | 644 | 644 | 644 | 1 |
| 371 | 20240320 | 130700 | 414945398 | 644 | 644 | 644 | 644 | 101 |
| 372 | 20240320 | 130600 | 414880354 | 644 | 644 | 644 | 644 | 102 |
| 373 | 20240320 | 130500 | 414814666 | 643 | 643 | 643 | 643 | 0 |
| 374 | 20240320 | 130400 | 414814666 | 643 | 642 | 643 | 642 | 3279 |
| 375 | 20240320 | 130300 | 412708716 | 642 | 642 | 642 | 642 | 673 |
| 376 | 20240320 | 130200 | 412276650 | 642 | 642 | 642 | 642 | 0 |
| 377 | 20240320 | 130100 | 412276650 | 642 | 642 | 642 | 642 | 0 |
| 378 | 20240320 | 130000 | 412276650 | 642 | 643 | 643 | 642 | 65 |
| 379 | 20240320 | 125900 | 412234919 | 642 | 642 | 642 | 642 | 0 |
| 380 | 20240320 | 125800 | 412234919 | 642 | 642 | 642 | 642 | 0 |
| 381 | 20240320 | 125700 | 412234919 | 642 | 642 | 642 | 642 | 0 |
| 382 | 20240320 | 125600 | 412234919 | 642 | 642 | 642 | 642 | 0 |
| 383 | 20240320 | 125500 | 412234919 | 642 | 642 | 642 | 642 | 607 |
| 384 | 20240320 | 125400 | 411845225 | 642 | 642 | 642 | 642 | 0 |
| 385 | 20240320 | 125300 | 411845225 | 642 | 642 | 642 | 642 | 0 |
| 386 | 20240320 | 125200 | 411845225 | 642 | 643 | 643 | 642 | 238 |
| 387 | 20240320 | 125100 | 411692419 | 642 | 642 | 643 | 642 | 1084 |
| 388 | 20240320 | 125000 | 410995935 | 642 | 640 | 642 | 640 | 503 |
| 389 | 20240320 | 124900 | 410674009 | 640 | 640 | 640 | 640 | 0 |
| 390 | 20240320 | 124800 | 410674009 | 640 | 640 | 640 | 640 | 0 |
| 391 | 20240320 | 124700 | 410674009 | 640 | 640 | 640 | 640 | 600 |
| 392 | 20240320 | 124600 | 410290009 | 642 | 642 | 642 | 642 | 0 |
| 393 | 20240320 | 124500 | 410290009 | 642 | 642 | 642 | 642 | 0 |
| 394 | 20240320 | 124400 | 410290009 | 642 | 642 | 642 | 642 | 0 |
| 395 | 20240320 | 124300 | 410290009 | 642 | 642 | 642 | 642 | 0 |
| 396 | 20240320 | 124200 | 410290009 | 642 | 642 | 642 | 642 | 5 |
| 397 | 20240320 | 124100 | 410286799 | 642 | 642 | 642 | 642 | 0 |
| 398 | 20240320 | 124000 | 410286799 | 642 | 643 | 643 | 642 | 391 |
| 399 | 20240320 | 123900 | 410035743 | 639 | 639 | 639 | 639 | 0 |
| 400 | 20240320 | 123800 | 410035743 | 639 | 642 | 642 | 639 | 5229 |
| 401 | 20240320 | 123700 | 406690701 | 643 | 643 | 643 | 643 | 0 |
| 402 | 20240320 | 123600 | 406690701 | 643 | 643 | 643 | 643 | 0 |
| 403 | 20240320 | 123500 | 406690701 | 643 | 643 | 643 | 643 | 0 |
| 404 | 20240320 | 123400 | 406690701 | 643 | 643 | 643 | 643 | 4 |
| 405 | 20240320 | 123300 | 406688129 | 640 | 640 | 640 | 640 | 11 |
| 406 | 20240320 | 123200 | 406681089 | 640 | 640 | 640 | 640 | 0 |
| 407 | 20240320 | 123100 | 406681089 | 640 | 640 | 640 | 640 | 0 |
| 408 | 20240320 | 123000 | 406681089 | 640 | 641 | 641 | 640 | 711 |
| 409 | 20240320 | 122900 | 406225624 | 641 | 643 | 643 | 641 | 1501 |
| 410 | 20240320 | 122800 | 405262557 | 642 | 643 | 643 | 642 | 32 |
| 411 | 20240320 | 122700 | 405242012 | 643 | 643 | 643 | 643 | 120 |
| 412 | 20240320 | 122600 | 405164852 | 643 | 643 | 643 | 643 | 3 |
| 413 | 20240320 | 122500 | 405162923 | 641 | 641 | 641 | 641 | 601 |
| 414 | 20240320 | 122400 | 404777682 | 641 | 641 | 641 | 641 | 1370 |
| 415 | 20240320 | 122300 | 403899512 | 641 | 641 | 641 | 641 | 2 |
| 416 | 20240320 | 122200 | 403898230 | 641 | 640 | 641 | 640 | 1007 |
| 417 | 20240320 | 122100 | 403253744 | 640 | 640 | 640 | 640 | 1310 |
| 418 | 20240320 | 122000 | 402415344 | 641 | 641 | 641 | 641 | 0 |
| 419 | 20240320 | 121900 | 402415344 | 641 | 641 | 641 | 641 | 0 |
| 420 | 20240320 | 121800 | 402415344 | 641 | 641 | 641 | 641 | 0 |
| 421 | 20240320 | 121700 | 402415344 | 641 | 641 | 641 | 641 | 1517 |
| 422 | 20240320 | 121600 | 401442947 | 641 | 641 | 641 | 641 | 4954 |
| 423 | 20240320 | 121500 | 398267433 | 641 | 641 | 641 | 641 | 100 |
| 424 | 20240320 | 121400 | 398203333 | 640 | 640 | 640 | 640 | 0 |
| 425 | 20240320 | 121300 | 398203333 | 640 | 640 | 640 | 640 | 0 |
| 426 | 20240320 | 121200 | 398203333 | 640 | 640 | 640 | 640 | 0 |
| 427 | 20240320 | 121100 | 398203333 | 640 | 642 | 642 | 640 | 9091 |
| 428 | 20240320 | 121000 | 392380506 | 642 | 642 | 642 | 642 | 0 |
| 429 | 20240320 | 120900 | 392380506 | 642 | 642 | 643 | 642 | 8233 |
| 430 | 20240320 | 120800 | 387088260 | 642 | 642 | 642 | 642 | 0 |
| 431 | 20240320 | 120700 | 387088260 | 642 | 642 | 642 | 642 | 5 |
| 432 | 20240320 | 120600 | 387085050 | 642 | 640 | 642 | 640 | 6 |
| 433 | 20240320 | 120500 | 387081200 | 640 | 641 | 641 | 640 | 915 |
| 434 | 20240320 | 120400 | 386495530 | 640 | 640 | 640 | 640 | 2385 |
| 435 | 20240320 | 120300 | 384969130 | 640 | 641 | 641 | 640 | 92 |
| 436 | 20240320 | 120200 | 384910185 | 642 | 643 | 643 | 642 | 4689 |
| 437 | 20240320 | 120100 | 381895173 | 643 | 644 | 644 | 643 | 35 |
| 438 | 20240320 | 120000 | 381872638 | 642 | 642 | 642 | 642 | 0 |
| 439 | 20240320 | 115900 | 381872638 | 642 | 642 | 642 | 642 | 71 |
| 440 | 20240320 | 115800 | 381827056 | 643 | 643 | 643 | 643 | 1 |
| 441 | 20240320 | 115700 | 381826413 | 643 | 643 | 643 | 643 | 0 |
| 442 | 20240320 | 115600 | 381826413 | 643 | 643 | 643 | 643 | 80 |
| 443 | 20240320 | 115500 | 381774973 | 640 | 639 | 640 | 639 | 163 |
| 444 | 20240320 | 115400 | 381670698 | 639 | 640 | 640 | 639 | 7361 |
| 445 | 20240320 | 115300 | 376959667 | 640 | 640 | 640 | 640 | 0 |
| 446 | 20240320 | 115200 | 376959667 | 640 | 640 | 640 | 640 | 0 |
| 447 | 20240320 | 115100 | 376959667 | 640 | 641 | 641 | 640 | 767 |
| 448 | 20240320 | 115000 | 376468541 | 640 | 640 | 640 | 640 | 0 |
| 449 | 20240320 | 114900 | 376468541 | 640 | 640 | 640 | 640 | 0 |
| 450 | 20240320 | 114800 | 376468541 | 640 | 640 | 640 | 640 | 0 |
| 451 | 20240320 | 114700 | 376468541 | 640 | 640 | 640 | 640 | 0 |
| 452 | 20240320 | 114600 | 376468541 | 640 | 640 | 640 | 640 | 2000 |
| 453 | 20240320 | 114500 | 375188541 | 640 | 640 | 640 | 640 | 14 |
| 454 | 20240320 | 114400 | 375179581 | 640 | 641 | 641 | 640 | 399 |
| 455 | 20240320 | 114300 | 374924021 | 641 | 643 | 643 | 641 | 4100 |
| 456 | 20240320 | 114200 | 372295721 | 643 | 643 | 644 | 643 | 308 |
| 457 | 20240320 | 114100 | 372097572 | 643 | 643 | 643 | 643 | 1 |
| 458 | 20240320 | 114000 | 372096929 | 640 | 640 | 640 | 640 | 0 |
| 459 | 20240320 | 113900 | 372096929 | 640 | 640 | 640 | 640 | 0 |
| 460 | 20240320 | 113800 | 372096929 | 640 | 640 | 640 | 640 | 1004 |
| 461 | 20240320 | 113700 | 371454369 | 639 | 639 | 639 | 639 | 0 |
| 462 | 20240320 | 113600 | 371454369 | 639 | 639 | 639 | 639 | 0 |
| 463 | 20240320 | 113500 | 371454369 | 639 | 640 | 643 | 639 | 2911 |
| 464 | 20240320 | 113400 | 369592100 | 648 | 648 | 648 | 648 | 0 |
| 465 | 20240320 | 113300 | 369592100 | 648 | 642 | 648 | 639 | 11722 |
| 466 | 20240320 | 113200 | 362087447 | 643 | 646 | 646 | 643 | 4902 |
| 467 | 20240320 | 113100 | 358928480 | 652 | 652 | 652 | 652 | 0 |
| 468 | 20240320 | 113000 | 358928480 | 652 | 648 | 652 | 646 | 66815 |
| 469 | 20240320 | 112900 | 315759420 | 647 | 647 | 647 | 647 | 0 |
| 470 | 20240320 | 112800 | 315759420 | 647 | 647 | 647 | 647 | 0 |
| 471 | 20240320 | 112700 | 315759420 | 647 | 647 | 647 | 647 | 1 |
| 472 | 20240320 | 112600 | 315758773 | 647 | 654 | 654 | 647 | 4711 |
| 473 | 20240320 | 112500 | 312704046 | 649 | 649 | 649 | 649 | 0 |
| 474 | 20240320 | 112400 | 312704046 | 649 | 649 | 649 | 649 | 0 |
| 475 | 20240320 | 112300 | 312704046 | 649 | 650 | 650 | 649 | 5383 |
| 476 | 20240320 | 112200 | 309209593 | 650 | 650 | 650 | 650 | 3073 |
| 477 | 20240320 | 112100 | 307212143 | 649 | 652 | 652 | 649 | 413 |
| 478 | 20240320 | 112000 | 306943222 | 652 | 652 | 652 | 652 | 93 |
| 479 | 20240320 | 111900 | 306882586 | 652 | 652 | 652 | 652 | 35 |
| 480 | 20240320 | 111800 | 306859766 | 651 | 651 | 651 | 651 | 0 |
| 481 | 20240320 | 111700 | 306859766 | 651 | 654 | 654 | 651 | 1219 |
| 482 | 20240320 | 111600 | 306064792 | 653 | 653 | 653 | 653 | 0 |
| 483 | 20240320 | 111500 | 306064792 | 653 | 653 | 653 | 653 | 12 |
| 484 | 20240320 | 111400 | 306056956 | 656 | 655 | 656 | 653 | 493 |
| 485 | 20240320 | 111300 | 305734275 | 655 | 655 | 655 | 655 | 1 |
| 486 | 20240320 | 111200 | 305733620 | 655 | 655 | 655 | 655 | 340 |
| 487 | 20240320 | 111100 | 305510920 | 655 | 654 | 655 | 654 | 1500 |
| 488 | 20240320 | 111000 | 304528427 | 655 | 655 | 655 | 655 | 0 |
| 489 | 20240320 | 110900 | 304528427 | 655 | 655 | 655 | 655 | 5729 |
| 490 | 20240320 | 110800 | 300775932 | 655 | 655 | 655 | 655 | 0 |
| 491 | 20240320 | 110700 | 300775932 | 655 | 655 | 655 | 655 | 0 |
| 492 | 20240320 | 110600 | 300775932 | 655 | 650 | 655 | 649 | 6200 |
| 493 | 20240320 | 110500 | 296730113 | 651 | 654 | 654 | 650 | 7365 |
| 494 | 20240320 | 110400 | 291938078 | 654 | 655 | 655 | 654 | 731 |
| 495 | 20240320 | 110300 | 291459973 | 655 | 652 | 655 | 652 | 663 |
| 496 | 20240320 | 110200 | 291026806 | 651 | 651 | 651 | 651 | 0 |
| 497 | 20240320 | 110100 | 291026806 | 651 | 651 | 651 | 651 | 0 |
| 498 | 20240320 | 110000 | 291026806 | 651 | 652 | 652 | 651 | 401 |
| 499 | 20240320 | 105900 | 290765744 | 650 | 652 | 652 | 650 | 2800 |
| 500 | 20240320 | 105800 | 288944128 | 656 | 656 | 656 | 656 | 0 |
| 501 | 20240320 | 105700 | 288944128 | 656 | 656 | 656 | 656 | 0 |
| 502 | 20240320 | 105600 | 288944128 | 656 | 656 | 656 | 656 | 1002 |
| 503 | 20240320 | 105500 | 288286816 | 656 | 656 | 656 | 656 | 0 |
| 504 | 20240320 | 105400 | 288286816 | 656 | 650 | 656 | 650 | 4853 |
| 505 | 20240320 | 105300 | 285128688 | 650 | 656 | 659 | 650 | 14717 |
| 506 | 20240320 | 105200 | 275462427 | 657 | 651 | 657 | 646 | 9991 |
| 507 | 20240320 | 105100 | 268943809 | 652 | 655 | 655 | 652 | 16750 |
| 508 | 20240320 | 105000 | 257975527 | 655 | 652 | 655 | 652 | 1135 |
| 509 | 20240320 | 104900 | 257232687 | 654 | 653 | 654 | 651 | 5258 |
| 510 | 20240320 | 104800 | 253798562 | 652 | 652 | 652 | 651 | 1460 |
| 511 | 20240320 | 104700 | 252846644 | 651 | 651 | 651 | 651 | 401 |
| 512 | 20240320 | 104600 | 252585593 | 652 | 651 | 652 | 651 | 331 |
| 513 | 20240320 | 104500 | 252370095 | 650 | 648 | 650 | 648 | 25822 |
| 514 | 20240320 | 104400 | 235608665 | 645 | 645 | 645 | 645 | 0 |
| 515 | 20240320 | 104300 | 235608665 | 645 | 649 | 649 | 643 | 6 |
| 516 | 20240320 | 104200 | 235604785 | 649 | 647 | 649 | 646 | 5610 |
| 517 | 20240320 | 104100 | 231978405 | 646 | 646 | 647 | 646 | 2421 |
| 518 | 20240320 | 104000 | 230414279 | 646 | 641 | 646 | 641 | 5460 |
| 519 | 20240320 | 103900 | 226894504 | 643 | 639 | 643 | 639 | 5393 |
| 520 | 20240320 | 103800 | 223437340 | 639 | 638 | 639 | 638 | 141 |
| 521 | 20240320 | 103700 | 223347272 | 638 | 640 | 640 | 638 | 2442 |
| 522 | 20240320 | 103600 | 221784465 | 637 | 637 | 637 | 637 | 38 |
| 523 | 20240320 | 103500 | 221760259 | 637 | 639 | 639 | 636 | 14003 |
| 524 | 20240320 | 103400 | 212848055 | 639 | 642 | 642 | 639 | 3040 |
| 525 | 20240320 | 103300 | 210905375 | 639 | 640 | 640 | 639 | 5004 |
| 526 | 20240320 | 103200 | 207702820 | 641 | 641 | 641 | 641 | 4017 |
| 527 | 20240320 | 103100 | 205127923 | 642 | 644 | 644 | 642 | 312 |
| 528 | 20240320 | 103000 | 204927617 | 642 | 642 | 642 | 642 | 0 |
| 529 | 20240320 | 102900 | 204927617 | 642 | 642 | 642 | 642 | 0 |
| 530 | 20240320 | 102800 | 204927617 | 642 | 643 | 644 | 642 | 564 |
| 531 | 20240320 | 102700 | 204565483 | 643 | 645 | 645 | 643 | 25 |
| 532 | 20240320 | 102600 | 204549382 | 644 | 644 | 644 | 644 | 278 |
| 533 | 20240320 | 102500 | 204370350 | 643 | 643 | 643 | 643 | 0 |
| 534 | 20240320 | 102400 | 204370350 | 643 | 643 | 643 | 643 | 21 |
| 535 | 20240320 | 102300 | 204356847 | 644 | 643 | 644 | 643 | 18 |
| 536 | 20240320 | 102200 | 204345256 | 644 | 644 | 644 | 644 | 1800 |
| 537 | 20240320 | 102100 | 203186056 | 645 | 646 | 646 | 645 | 28 |
| 538 | 20240320 | 102000 | 203167995 | 645 | 646 | 646 | 645 | 625 |
| 539 | 20240320 | 101900 | 202764746 | 646 | 644 | 646 | 643 | 6130 |
| 540 | 20240320 | 101800 | 198820427 | 644 | 645 | 645 | 644 | 211 |
| 541 | 20240320 | 101700 | 198684333 | 644 | 644 | 644 | 644 | 0 |
| 542 | 20240320 | 101600 | 198684333 | 644 | 644 | 644 | 644 | 156 |
| 543 | 20240320 | 101500 | 198583869 | 643 | 642 | 643 | 642 | 131 |
| 544 | 20240320 | 101400 | 198499667 | 643 | 643 | 643 | 643 | 1666 |
| 545 | 20240320 | 101300 | 197428429 | 643 | 643 | 643 | 643 | 0 |
| 546 | 20240320 | 101200 | 197428429 | 643 | 642 | 643 | 642 | 137 |
| 547 | 20240320 | 101100 | 197340375 | 642 | 642 | 642 | 642 | 1321 |
| 548 | 20240320 | 101000 | 196492293 | 642 | 642 | 642 | 642 | 0 |
| 549 | 20240320 | 100900 | 196492293 | 642 | 642 | 642 | 642 | 21 |
| 550 | 20240320 | 100800 | 196478811 | 640 | 640 | 640 | 640 | 0 |
| 551 | 20240320 | 100700 | 196478811 | 640 | 640 | 640 | 640 | 136 |
| 552 | 20240320 | 100600 | 196391771 | 640 | 642 | 642 | 640 | 1234 |
| 553 | 20240320 | 100500 | 195601711 | 644 | 644 | 644 | 644 | 87 |
| 554 | 20240320 | 100400 | 195545683 | 644 | 642 | 644 | 640 | 4926 |
| 555 | 20240320 | 100300 | 192392231 | 644 | 644 | 644 | 644 | 2 |
| 556 | 20240320 | 100200 | 192390943 | 640 | 638 | 640 | 638 | 1526 |
| 557 | 20240320 | 100100 | 191414385 | 638 | 638 | 639 | 638 | 1396 |
| 558 | 20240320 | 100000 | 190522737 | 639 | 639 | 639 | 639 | 1741 |
| 559 | 20240320 | 095900 | 189410238 | 638 | 638 | 638 | 638 | 1848 |
| 560 | 20240320 | 095800 | 188231214 | 640 | 640 | 640 | 640 | 1 |
| 561 | 20240320 | 095700 | 188230574 | 638 | 639 | 640 | 638 | 8994 |
| 562 | 20240320 | 095600 | 182486976 | 639 | 640 | 640 | 639 | 7071 |
| 563 | 20240320 | 095500 | 177963737 | 640 | 641 | 641 | 640 | 2746 |
| 564 | 20240320 | 095400 | 176204451 | 643 | 641 | 643 | 641 | 1012 |
| 565 | 20240320 | 095300 | 175555737 | 643 | 642 | 643 | 641 | 1403 |
| 566 | 20240320 | 095200 | 174656394 | 643 | 640 | 643 | 640 | 152 |
| 567 | 20240320 | 095100 | 174559108 | 640 | 641 | 641 | 640 | 485 |
| 568 | 20240320 | 095000 | 174248687 | 641 | 644 | 644 | 640 | 307 |
| 569 | 20240320 | 094900 | 174052077 | 642 | 642 | 642 | 642 | 100 |
| 570 | 20240320 | 094800 | 173987877 | 641 | 641 | 642 | 641 | 2955 |
| 571 | 20240320 | 094700 | 172093721 | 646 | 646 | 646 | 641 | 1519 |
| 572 | 20240320 | 094600 | 171118511 | 646 | 643 | 646 | 641 | 501 |
| 573 | 20240320 | 094500 | 170797267 | 641 | 641 | 641 | 641 | 1684 |
| 574 | 20240320 | 094400 | 169717823 | 647 | 641 | 647 | 641 | 37 |
| 575 | 20240320 | 094300 | 169693890 | 641 | 644 | 644 | 641 | 100 |
| 576 | 20240320 | 094200 | 169629760 | 642 | 642 | 642 | 642 | 2246 |
| 577 | 20240320 | 094100 | 168187828 | 642 | 642 | 642 | 642 | 1840 |
| 578 | 20240320 | 094000 | 167006548 | 642 | 643 | 643 | 641 | 19189 |
| 579 | 20240320 | 093900 | 154681982 | 643 | 645 | 645 | 643 | 8828 |
| 580 | 20240320 | 093800 | 149002878 | 645 | 650 | 650 | 644 | 7905 |
| 581 | 20240320 | 093700 | 143874027 | 653 | 652 | 653 | 650 | 4468 |
| 582 | 20240320 | 093600 | 140967545 | 653 | 653 | 653 | 653 | 0 |
| 583 | 20240320 | 093500 | 140967545 | 653 | 653 | 653 | 653 | 5621 |
| 584 | 20240320 | 093400 | 137297032 | 653 | 654 | 654 | 653 | 411 |
| 585 | 20240320 | 093300 | 137028248 | 654 | 653 | 654 | 653 | 4050 |
| 586 | 20240320 | 093200 | 134381765 | 653 | 652 | 653 | 652 | 511 |
| 587 | 20240320 | 093100 | 134048083 | 653 | 652 | 653 | 652 | 6091 |
| 588 | 20240320 | 093000 | 130071660 | 653 | 652 | 653 | 652 | 1307 |
| 589 | 20240320 | 092900 | 129219485 | 652 | 650 | 652 | 650 | 1701 |
| 590 | 20240320 | 092800 | 128113733 | 652 | 652 | 652 | 652 | 972 |
| 591 | 20240320 | 092700 | 127479989 | 655 | 653 | 655 | 653 | 4618 |
| 592 | 20240320 | 092600 | 124462528 | 653 | 651 | 653 | 651 | 2462 |
| 593 | 20240320 | 092500 | 122859254 | 650 | 644 | 650 | 644 | 2049 |
| 594 | 20240320 | 092400 | 121527876 | 643 | 647 | 647 | 642 | 4395 |
| 595 | 20240320 | 092300 | 118699756 | 646 | 647 | 647 | 646 | 369 |
| 596 | 20240320 | 092200 | 118461269 | 645 | 642 | 645 | 642 | 5942 |
| 597 | 20240320 | 092100 | 114643475 | 641 | 640 | 641 | 640 | 1569 |
| 598 | 20240320 | 092000 | 113638165 | 640 | 646 | 650 | 640 | 11138 |
| 599 | 20240320 | 091900 | 106494016 | 650 | 643 | 650 | 643 | 3313 |
| 600 | 20240320 | 091800 | 104349972 | 648 | 653 | 653 | 641 | 6455 |
| 601 | 20240320 | 091700 | 100172220 | 652 | 658 | 658 | 651 | 5031 |
| 602 | 20240320 | 091600 | 96888927 | 658 | 659 | 660 | 655 | 25758 |
| 603 | 20240320 | 091500 | 79979361 | 659 | 656 | 660 | 656 | 5643 |
| 604 | 20240320 | 091400 | 76270336 | 656 | 656 | 661 | 655 | 16352 |
| 605 | 20240320 | 091300 | 65510031 | 657 | 643 | 657 | 643 | 16412 |
| 606 | 20240320 | 091200 | 54833452 | 640 | 640 | 643 | 638 | 5163 |
| 607 | 20240320 | 091100 | 51532161 | 640 | 640 | 643 | 640 | 2762 |
| 608 | 20240320 | 091000 | 49764436 | 640 | 640 | 640 | 640 | 5886 |
| 609 | 20240320 | 090900 | 45997396 | 640 | 645 | 645 | 640 | 201 |
| 610 | 20240320 | 090800 | 45867756 | 645 | 647 | 647 | 644 | 8419 |
| 611 | 20240320 | 090700 | 40442665 | 648 | 644 | 648 | 638 | 5662 |
| 612 | 20240320 | 090600 | 36801206 | 644 | 644 | 646 | 636 | 14511 |
| 613 | 20240320 | 090500 | 27503089 | 644 | 645 | 653 | 644 | 7774 |
| 614 | 20240320 | 090400 | 22459598 | 645 | 638 | 645 | 635 | 4107 |
| 615 | 20240320 | 090300 | 19831286 | 635 | 635 | 635 | 635 | 2729 |
| 616 | 20240320 | 090200 | 18098371 | 635 | 634 | 635 | 634 | 4758 |
| 617 | 20240320 | 090100 | 15077912 | 635 | 629 | 635 | 629 | 2937 |
| 618 | 20240320 | 090000 | 13230100 | 627 | 637 | 637 | 627 | 19224 |