28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191700 | 8397526945 | 813 | 813 | 813 | 813 | 30308 |
| 3 | 20240321 | 191600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 4 | 20240321 | 191500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 5 | 20240321 | 191400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 6 | 20240321 | 191300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 7 | 20240321 | 191200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 8 | 20240321 | 191100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 9 | 20240321 | 191000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 10 | 20240321 | 190900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 11 | 20240321 | 190800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 12 | 20240321 | 190700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 13 | 20240321 | 190600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 14 | 20240321 | 190500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 15 | 20240321 | 190400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 16 | 20240321 | 190300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 17 | 20240321 | 190200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 18 | 20240321 | 190100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 19 | 20240321 | 190000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 20 | 20240321 | 185900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 21 | 20240321 | 185800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 22 | 20240321 | 185700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 23 | 20240321 | 185600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 24 | 20240321 | 185500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 25 | 20240321 | 185400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 26 | 20240321 | 185300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 27 | 20240321 | 185200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 28 | 20240321 | 185100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 29 | 20240321 | 185000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 30 | 20240321 | 184900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 31 | 20240321 | 184800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 32 | 20240321 | 184700 | 8397526945 | 813 | 813 | 813 | 813 | 30308 |
| 33 | 20240321 | 184600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 34 | 20240321 | 184500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 35 | 20240321 | 184400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 36 | 20240321 | 184300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 37 | 20240321 | 184200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 38 | 20240321 | 184100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 39 | 20240321 | 184000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 40 | 20240321 | 183900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 41 | 20240321 | 183800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 42 | 20240321 | 183700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 43 | 20240321 | 183600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 44 | 20240321 | 183500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 45 | 20240321 | 183400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 46 | 20240321 | 183300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 47 | 20240321 | 183200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 48 | 20240321 | 183100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 49 | 20240321 | 183000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 50 | 20240321 | 182900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 51 | 20240321 | 182800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 52 | 20240321 | 182700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 53 | 20240321 | 182600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 54 | 20240321 | 182500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 55 | 20240321 | 182400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 56 | 20240321 | 182300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 57 | 20240321 | 182200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 58 | 20240321 | 182100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 59 | 20240321 | 182000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 60 | 20240321 | 181900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 61 | 20240321 | 181800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 62 | 20240321 | 181700 | 8397526945 | 813 | 813 | 813 | 813 | 30308 |
| 63 | 20240321 | 181600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 64 | 20240321 | 181500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 65 | 20240321 | 181400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 66 | 20240321 | 181300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 67 | 20240321 | 181200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 68 | 20240321 | 181100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 69 | 20240321 | 181000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 70 | 20240321 | 180900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 71 | 20240321 | 180800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 72 | 20240321 | 180700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 73 | 20240321 | 180600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 74 | 20240321 | 180500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 75 | 20240321 | 180400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 76 | 20240321 | 180300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 77 | 20240321 | 180200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 78 | 20240321 | 180100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 79 | 20240321 | 180000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 80 | 20240321 | 175900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 81 | 20240321 | 175800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 82 | 20240321 | 175700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 83 | 20240321 | 175600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 84 | 20240321 | 175500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 85 | 20240321 | 175400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 86 | 20240321 | 175300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 87 | 20240321 | 175200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 88 | 20240321 | 175100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 89 | 20240321 | 175000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 90 | 20240321 | 174900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 91 | 20240321 | 174800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 92 | 20240321 | 174700 | 8397526945 | 813 | 813 | 813 | 813 | 30308 |
| 93 | 20240321 | 174600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 94 | 20240321 | 174500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 95 | 20240321 | 174400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 96 | 20240321 | 174300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 97 | 20240321 | 174200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 98 | 20240321 | 174100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 99 | 20240321 | 174000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 100 | 20240321 | 173900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 101 | 20240321 | 173800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 102 | 20240321 | 173700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 103 | 20240321 | 173600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 104 | 20240321 | 173500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 105 | 20240321 | 173400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 106 | 20240321 | 173300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 107 | 20240321 | 173200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 108 | 20240321 | 173100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 109 | 20240321 | 173000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 110 | 20240321 | 172900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 111 | 20240321 | 172800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 112 | 20240321 | 172700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 113 | 20240321 | 172600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 114 | 20240321 | 172500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 115 | 20240321 | 172400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 116 | 20240321 | 172300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 117 | 20240321 | 172200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 118 | 20240321 | 172100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 119 | 20240321 | 172000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 120 | 20240321 | 171900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 121 | 20240321 | 171800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 122 | 20240321 | 171700 | 8397526945 | 813 | 813 | 813 | 813 | 30308 |
| 123 | 20240321 | 171600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 124 | 20240321 | 171500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 125 | 20240321 | 171400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 126 | 20240321 | 171300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 127 | 20240321 | 171200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 128 | 20240321 | 171100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 129 | 20240321 | 171000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 130 | 20240321 | 170900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 131 | 20240321 | 170800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 132 | 20240321 | 170700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 133 | 20240321 | 170600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 134 | 20240321 | 170500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 135 | 20240321 | 170400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 136 | 20240321 | 170300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 137 | 20240321 | 170200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 138 | 20240321 | 170100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 139 | 20240321 | 170000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 140 | 20240321 | 165900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 141 | 20240321 | 165800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 142 | 20240321 | 165700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 143 | 20240321 | 165600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 144 | 20240321 | 165500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 145 | 20240321 | 165400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 146 | 20240321 | 165300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 147 | 20240321 | 165200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 148 | 20240321 | 165100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 149 | 20240321 | 165000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 150 | 20240321 | 164900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 151 | 20240321 | 164800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 152 | 20240321 | 164700 | 8397526945 | 813 | 813 | 813 | 813 | 30308 |
| 153 | 20240321 | 164600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 154 | 20240321 | 164500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 155 | 20240321 | 164400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 156 | 20240321 | 164300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 157 | 20240321 | 164200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 158 | 20240321 | 164100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 159 | 20240321 | 164000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 160 | 20240321 | 163900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 161 | 20240321 | 163800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 162 | 20240321 | 163700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 163 | 20240321 | 163600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 164 | 20240321 | 163500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 165 | 20240321 | 163400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 166 | 20240321 | 163300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 167 | 20240321 | 163200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 168 | 20240321 | 163100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 169 | 20240321 | 163000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 170 | 20240321 | 162900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 171 | 20240321 | 162800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 172 | 20240321 | 162700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 173 | 20240321 | 162600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 174 | 20240321 | 162500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 175 | 20240321 | 162400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 176 | 20240321 | 162300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 177 | 20240321 | 162200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 178 | 20240321 | 162100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 179 | 20240321 | 162000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 180 | 20240321 | 161900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 181 | 20240321 | 161800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 182 | 20240321 | 161700 | 8397526945 | 813 | 813 | 813 | 813 | 30308 |
| 183 | 20240321 | 161600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 184 | 20240321 | 161500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 185 | 20240321 | 161400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 186 | 20240321 | 161300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 187 | 20240321 | 161200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 188 | 20240321 | 161100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 189 | 20240321 | 161000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 190 | 20240321 | 160900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 191 | 20240321 | 160800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 192 | 20240321 | 160700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 193 | 20240321 | 160600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 194 | 20240321 | 160500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 195 | 20240321 | 160400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 196 | 20240321 | 160300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 197 | 20240321 | 160200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 198 | 20240321 | 160100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 199 | 20240321 | 160000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 200 | 20240321 | 155900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 201 | 20240321 | 155800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 202 | 20240321 | 155700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 203 | 20240321 | 155600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 204 | 20240321 | 155500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 205 | 20240321 | 155400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 206 | 20240321 | 155300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 207 | 20240321 | 155200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 208 | 20240321 | 155100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 209 | 20240321 | 155000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 210 | 20240321 | 154900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 211 | 20240321 | 154800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 212 | 20240321 | 154700 | 8397526945 | 813 | 813 | 813 | 813 | 30308 |
| 213 | 20240321 | 154600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 214 | 20240321 | 154500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 215 | 20240321 | 154400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 216 | 20240321 | 154300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 217 | 20240321 | 154200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 218 | 20240321 | 154100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 219 | 20240321 | 154000 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 220 | 20240321 | 153900 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 221 | 20240321 | 153800 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 222 | 20240321 | 153700 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 223 | 20240321 | 153600 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 224 | 20240321 | 153500 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 225 | 20240321 | 153400 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 226 | 20240321 | 153300 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 227 | 20240321 | 153200 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 228 | 20240321 | 153100 | 8397526945 | 813 | 813 | 813 | 813 | 0 |
| 229 | 20240321 | 153000 | 8397526945 | 813 | 813 | 813 | 813 | 30308 |
| 230 | 20240321 | 152900 | 8372886541 | 810 | 810 | 810 | 810 | 0 |
| 231 | 20240321 | 152800 | 8372886541 | 810 | 810 | 810 | 810 | 0 |
| 232 | 20240321 | 152700 | 8372886541 | 810 | 810 | 810 | 810 | 0 |
| 233 | 20240321 | 152600 | 8372886541 | 810 | 810 | 810 | 810 | 0 |
| 234 | 20240321 | 152500 | 8372886541 | 810 | 810 | 810 | 810 | 0 |
| 235 | 20240321 | 152400 | 8372886541 | 810 | 810 | 810 | 810 | 0 |
| 236 | 20240321 | 152300 | 8372886541 | 810 | 810 | 810 | 810 | 0 |
| 237 | 20240321 | 152200 | 8372886541 | 810 | 810 | 810 | 810 | 0 |
| 238 | 20240321 | 152100 | 8372886541 | 810 | 810 | 810 | 810 | 0 |
| 239 | 20240321 | 152000 | 8372886541 | 810 | 810 | 810 | 810 | 0 |
| 240 | 20240321 | 151900 | 8372886541 | 810 | 806 | 810 | 805 | 16967 |
| 241 | 20240321 | 151800 | 8359179702 | 806 | 807 | 807 | 805 | 8648 |
| 242 | 20240321 | 151700 | 8352215245 | 806 | 803 | 806 | 803 | 4849 |
| 243 | 20240321 | 151600 | 8348311191 | 803 | 806 | 806 | 803 | 10032 |
| 244 | 20240321 | 151500 | 8340235803 | 807 | 807 | 808 | 806 | 9151 |
| 245 | 20240321 | 151400 | 8332852043 | 806 | 809 | 809 | 805 | 2408 |
| 246 | 20240321 | 151300 | 8330910524 | 809 | 809 | 809 | 809 | 64 |
| 247 | 20240321 | 151200 | 8330858748 | 805 | 809 | 811 | 805 | 4979 |
| 248 | 20240321 | 151100 | 8326834187 | 804 | 806 | 810 | 804 | 5681 |
| 249 | 20240321 | 151000 | 8322250822 | 810 | 806 | 810 | 806 | 3835 |
| 250 | 20240321 | 150900 | 8319152022 | 809 | 809 | 809 | 804 | 21 |
| 251 | 20240321 | 150800 | 8319135043 | 803 | 804 | 804 | 803 | 12668 |
| 252 | 20240321 | 150700 | 8308961829 | 803 | 806 | 806 | 803 | 16868 |
| 253 | 20240321 | 150600 | 8295403835 | 806 | 810 | 810 | 806 | 1962 |
| 254 | 20240321 | 150500 | 8293821335 | 810 | 811 | 811 | 810 | 57 |
| 255 | 20240321 | 150400 | 8293775110 | 811 | 807 | 811 | 806 | 3429 |
| 256 | 20240321 | 150300 | 8291011063 | 806 | 806 | 806 | 806 | 2328 |
| 257 | 20240321 | 150200 | 8289134695 | 804 | 808 | 808 | 804 | 22365 |
| 258 | 20240321 | 150100 | 8271097955 | 808 | 814 | 814 | 808 | 8465 |
| 259 | 20240321 | 150000 | 8264237509 | 814 | 813 | 814 | 811 | 2886 |
| 260 | 20240321 | 145900 | 8261895877 | 813 | 813 | 815 | 811 | 6792 |
| 261 | 20240321 | 145800 | 8256374454 | 813 | 812 | 813 | 808 | 10315 |
| 262 | 20240321 | 145700 | 8248013010 | 808 | 811 | 812 | 808 | 6266 |
| 263 | 20240321 | 145600 | 8242925292 | 812 | 808 | 812 | 808 | 2266 |
| 264 | 20240321 | 145500 | 8241094344 | 811 | 812 | 812 | 809 | 385 |
| 265 | 20240321 | 145400 | 8240782836 | 812 | 810 | 812 | 808 | 3089 |
| 266 | 20240321 | 145300 | 8238286669 | 812 | 811 | 812 | 809 | 254 |
| 267 | 20240321 | 145200 | 8238080624 | 809 | 806 | 809 | 806 | 212 |
| 268 | 20240321 | 145100 | 8237909416 | 806 | 806 | 811 | 806 | 759 |
| 269 | 20240321 | 145000 | 8237296836 | 811 | 808 | 812 | 806 | 14369 |
| 270 | 20240321 | 144900 | 8225708647 | 808 | 812 | 812 | 808 | 179 |
| 271 | 20240321 | 144800 | 8225563855 | 808 | 812 | 812 | 807 | 944 |
| 272 | 20240321 | 144700 | 8224800742 | 812 | 812 | 812 | 812 | 2000 |
| 273 | 20240321 | 144600 | 8223176742 | 812 | 811 | 812 | 806 | 42 |
| 274 | 20240321 | 144500 | 8223142664 | 812 | 812 | 812 | 812 | 10 |
| 275 | 20240321 | 144400 | 8223134544 | 812 | 812 | 812 | 812 | 1473 |
| 276 | 20240321 | 144300 | 8221938468 | 812 | 811 | 812 | 806 | 395 |
| 277 | 20240321 | 144200 | 8221618137 | 811 | 811 | 811 | 806 | 1240 |
| 278 | 20240321 | 144100 | 8220614445 | 812 | 809 | 813 | 809 | 2936 |
| 279 | 20240321 | 144000 | 8218234921 | 809 | 809 | 809 | 805 | 1147 |
| 280 | 20240321 | 143900 | 8217308534 | 809 | 809 | 809 | 805 | 1108 |
| 281 | 20240321 | 143800 | 8216416567 | 809 | 809 | 809 | 805 | 824 |
| 282 | 20240321 | 143700 | 8215753229 | 805 | 804 | 806 | 804 | 11267 |
| 283 | 20240321 | 143600 | 8206684104 | 804 | 809 | 809 | 804 | 13943 |
| 284 | 20240321 | 143500 | 8195422651 | 809 | 810 | 810 | 809 | 9326 |
| 285 | 20240321 | 143400 | 8187874884 | 810 | 811 | 811 | 810 | 12750 |
| 286 | 20240321 | 143300 | 8177543033 | 811 | 811 | 811 | 811 | 2 |
| 287 | 20240321 | 143200 | 8177541411 | 813 | 813 | 813 | 813 | 0 |
| 288 | 20240321 | 143100 | 8177541411 | 813 | 813 | 813 | 811 | 18806 |
| 289 | 20240321 | 143000 | 8162281083 | 813 | 812 | 813 | 812 | 10262 |
| 290 | 20240321 | 142900 | 8153948336 | 812 | 813 | 813 | 812 | 579 |
| 291 | 20240321 | 142800 | 8153477857 | 813 | 815 | 815 | 813 | 161 |
| 292 | 20240321 | 142700 | 8153346658 | 813 | 812 | 815 | 812 | 12874 |
| 293 | 20240321 | 142600 | 8142879305 | 812 | 813 | 815 | 812 | 4796 |
| 294 | 20240321 | 142500 | 8138981794 | 815 | 814 | 816 | 813 | 1480 |
| 295 | 20240321 | 142400 | 8137777520 | 816 | 816 | 816 | 814 | 950 |
| 296 | 20240321 | 142300 | 8137004213 | 814 | 816 | 816 | 814 | 334 |
| 297 | 20240321 | 142200 | 8136732158 | 816 | 820 | 820 | 816 | 6421 |
| 298 | 20240321 | 142100 | 8131491896 | 816 | 814 | 820 | 813 | 4471 |
| 299 | 20240321 | 142000 | 8127850927 | 814 | 814 | 816 | 813 | 2379 |
| 300 | 20240321 | 141900 | 8125914987 | 816 | 820 | 820 | 814 | 3714 |
| 301 | 20240321 | 141800 | 8122888177 | 820 | 820 | 820 | 819 | 212 |
| 302 | 20240321 | 141700 | 8122714502 | 820 | 819 | 820 | 819 | 85 |
| 303 | 20240321 | 141600 | 8122644803 | 820 | 819 | 820 | 816 | 2300 |
| 304 | 20240321 | 141500 | 8120762440 | 819 | 818 | 819 | 818 | 4935 |
| 305 | 20240321 | 141400 | 8116724036 | 818 | 819 | 819 | 818 | 43 |
| 306 | 20240321 | 141300 | 8116688861 | 815 | 814 | 820 | 814 | 14999 |
| 307 | 20240321 | 141200 | 8104469348 | 815 | 814 | 815 | 813 | 2143 |
| 308 | 20240321 | 141100 | 8102724709 | 815 | 815 | 815 | 811 | 15062 |
| 309 | 20240321 | 141000 | 8090496022 | 815 | 820 | 820 | 815 | 12651 |
| 310 | 20240321 | 140900 | 8080172691 | 820 | 820 | 820 | 816 | 32414 |
| 311 | 20240321 | 140800 | 8053658632 | 820 | 820 | 820 | 820 | 697 |
| 312 | 20240321 | 140700 | 8053087092 | 820 | 819 | 821 | 819 | 1311 |
| 313 | 20240321 | 140600 | 8052013279 | 821 | 823 | 823 | 817 | 4193 |
| 314 | 20240321 | 140500 | 8048582847 | 823 | 823 | 823 | 823 | 87 |
| 315 | 20240321 | 140400 | 8048511246 | 823 | 823 | 823 | 819 | 2098 |
| 316 | 20240321 | 140300 | 8046792593 | 823 | 823 | 823 | 818 | 461 |
| 317 | 20240321 | 140200 | 8046413195 | 823 | 818 | 823 | 818 | 1722 |
| 318 | 20240321 | 140100 | 8045004548 | 818 | 823 | 824 | 818 | 11069 |
| 319 | 20240321 | 140000 | 8035904167 | 817 | 822 | 823 | 817 | 8361 |
| 320 | 20240321 | 135900 | 8029060965 | 818 | 817 | 824 | 817 | 4335 |
| 321 | 20240321 | 135800 | 8025500874 | 821 | 821 | 821 | 817 | 7260 |
| 322 | 20240321 | 135700 | 8019550356 | 821 | 822 | 822 | 817 | 23616 |
| 323 | 20240321 | 135600 | 8000252212 | 822 | 823 | 823 | 818 | 3437 |
| 324 | 20240321 | 135500 | 7997432167 | 823 | 823 | 823 | 823 | 11 |
| 325 | 20240321 | 135400 | 7997423114 | 823 | 823 | 823 | 818 | 12404 |
| 326 | 20240321 | 135300 | 7987268944 | 823 | 820 | 824 | 819 | 3661 |
| 327 | 20240321 | 135200 | 7984267582 | 820 | 824 | 824 | 820 | 474 |
| 328 | 20240321 | 135100 | 7983878418 | 820 | 824 | 825 | 820 | 2202 |
| 329 | 20240321 | 135000 | 7982072309 | 824 | 825 | 825 | 819 | 2641 |
| 330 | 20240321 | 134900 | 7979908032 | 825 | 820 | 825 | 820 | 562 |
| 331 | 20240321 | 134800 | 7979447167 | 820 | 822 | 826 | 820 | 3336 |
| 332 | 20240321 | 134700 | 7976704720 | 822 | 819 | 822 | 819 | 2478 |
| 333 | 20240321 | 134600 | 7974671734 | 819 | 813 | 821 | 813 | 12228 |
| 334 | 20240321 | 134500 | 7964697686 | 813 | 811 | 813 | 809 | 3041 |
| 335 | 20240321 | 134400 | 7962235729 | 809 | 815 | 815 | 809 | 35959 |
| 336 | 20240321 | 134300 | 7933032790 | 815 | 820 | 820 | 815 | 19976 |
| 337 | 20240321 | 134200 | 7916738229 | 820 | 820 | 820 | 818 | 928 |
| 338 | 20240321 | 134100 | 7915978482 | 820 | 819 | 820 | 818 | 2587 |
| 339 | 20240321 | 134000 | 7913861007 | 819 | 816 | 819 | 815 | 12476 |
| 340 | 20240321 | 133900 | 7903678286 | 814 | 814 | 819 | 814 | 3744 |
| 341 | 20240321 | 133800 | 7900625143 | 813 | 823 | 826 | 813 | 14369 |
| 342 | 20240321 | 133700 | 7888852151 | 823 | 823 | 823 | 823 | 22 |
| 343 | 20240321 | 133600 | 7888834045 | 823 | 828 | 828 | 821 | 14286 |
| 344 | 20240321 | 133500 | 7877063307 | 828 | 829 | 829 | 827 | 20623 |
| 345 | 20240321 | 133400 | 7859977709 | 829 | 831 | 831 | 829 | 2620 |
| 346 | 20240321 | 133300 | 7857802641 | 831 | 832 | 832 | 827 | 1566 |
| 347 | 20240321 | 133200 | 7856506488 | 832 | 832 | 832 | 827 | 11213 |
| 348 | 20240321 | 133100 | 7847225627 | 832 | 833 | 833 | 832 | 8 |
| 349 | 20240321 | 133000 | 7847218967 | 834 | 831 | 834 | 830 | 1576 |
| 350 | 20240321 | 132900 | 7845909607 | 831 | 829 | 831 | 827 | 5666 |
| 351 | 20240321 | 132800 | 7841221352 | 829 | 836 | 836 | 829 | 1293 |
| 352 | 20240321 | 132700 | 7840148514 | 828 | 834 | 834 | 828 | 9708 |
| 353 | 20240321 | 132600 | 7832100275 | 834 | 833 | 838 | 833 | 4199 |
| 354 | 20240321 | 132500 | 7828584019 | 838 | 839 | 839 | 830 | 3286 |
| 355 | 20240321 | 132400 | 7825843615 | 839 | 842 | 842 | 835 | 833 |
| 356 | 20240321 | 132300 | 7825144811 | 837 | 836 | 844 | 836 | 11290 |
| 357 | 20240321 | 132200 | 7815640454 | 836 | 830 | 836 | 830 | 18273 |
| 358 | 20240321 | 132100 | 7800436687 | 831 | 827 | 831 | 827 | 7644 |
| 359 | 20240321 | 132000 | 7794108776 | 827 | 830 | 831 | 824 | 5132 |
| 360 | 20240321 | 131900 | 7789867241 | 831 | 829 | 831 | 829 | 6623 |
| 361 | 20240321 | 131800 | 7784371393 | 825 | 824 | 829 | 824 | 152 |
| 362 | 20240321 | 131700 | 7784245682 | 828 | 830 | 830 | 823 | 2025 |
| 363 | 20240321 | 131600 | 7782569832 | 830 | 818 | 830 | 818 | 20154 |
| 364 | 20240321 | 131500 | 7765944403 | 819 | 819 | 820 | 816 | 10088 |
| 365 | 20240321 | 131400 | 7757698273 | 817 | 821 | 821 | 817 | 6849 |
| 366 | 20240321 | 131300 | 7752094341 | 821 | 822 | 824 | 814 | 50958 |
| 367 | 20240321 | 131200 | 7710491471 | 825 | 822 | 825 | 822 | 10239 |
| 368 | 20240321 | 131100 | 7702067256 | 825 | 828 | 828 | 820 | 38291 |
| 369 | 20240321 | 131000 | 7670571457 | 828 | 831 | 831 | 825 | 13077 |
| 370 | 20240321 | 130900 | 7659733008 | 825 | 828 | 831 | 825 | 13262 |
| 371 | 20240321 | 130800 | 7648785499 | 828 | 832 | 834 | 825 | 47698 |
| 372 | 20240321 | 130700 | 7609331300 | 831 | 832 | 834 | 829 | 14319 |
| 373 | 20240321 | 130600 | 7597440043 | 832 | 842 | 842 | 832 | 20569 |
| 374 | 20240321 | 130500 | 7580245235 | 836 | 839 | 843 | 836 | 22299 |
| 375 | 20240321 | 130400 | 7561586862 | 843 | 842 | 843 | 838 | 8824 |
| 376 | 20240321 | 130300 | 7554176565 | 842 | 845 | 845 | 839 | 1553 |
| 377 | 20240321 | 130200 | 7552871935 | 842 | 844 | 844 | 830 | 23894 |
| 378 | 20240321 | 130100 | 7532875349 | 843 | 846 | 847 | 842 | 11227 |
| 379 | 20240321 | 130000 | 7523406490 | 847 | 854 | 854 | 846 | 5672 |
| 380 | 20240321 | 125900 | 7518591846 | 851 | 852 | 854 | 850 | 8688 |
| 381 | 20240321 | 125800 | 7511198233 | 852 | 853 | 861 | 851 | 21641 |
| 382 | 20240321 | 125700 | 7492751715 | 859 | 859 | 864 | 852 | 39087 |
| 383 | 20240321 | 125600 | 7459173148 | 859 | 849 | 860 | 849 | 15315 |
| 384 | 20240321 | 125500 | 7446142182 | 848 | 847 | 849 | 844 | 11883 |
| 385 | 20240321 | 125400 | 7436074565 | 847 | 845 | 847 | 845 | 5825 |
| 386 | 20240321 | 125300 | 7431147694 | 845 | 835 | 845 | 835 | 22923 |
| 387 | 20240321 | 125200 | 7411891126 | 836 | 834 | 836 | 833 | 1675 |
| 388 | 20240321 | 125100 | 7410494635 | 833 | 833 | 834 | 830 | 10026 |
| 389 | 20240321 | 125000 | 7402160733 | 835 | 836 | 837 | 831 | 7486 |
| 390 | 20240321 | 124900 | 7395922549 | 832 | 829 | 836 | 829 | 38330 |
| 391 | 20240321 | 124800 | 7364091641 | 829 | 845 | 846 | 828 | 131522 |
| 392 | 20240321 | 124700 | 7254056834 | 845 | 857 | 857 | 839 | 110626 |
| 393 | 20240321 | 124600 | 7160142969 | 858 | 863 | 863 | 858 | 31784 |
| 394 | 20240321 | 124500 | 7132827180 | 867 | 862 | 867 | 862 | 2149 |
| 395 | 20240321 | 124400 | 7130970608 | 863 | 863 | 863 | 861 | 20364 |
| 396 | 20240321 | 124300 | 7113425307 | 863 | 865 | 868 | 861 | 11626 |
| 397 | 20240321 | 124200 | 7103407333 | 865 | 870 | 870 | 864 | 4655 |
| 398 | 20240321 | 124100 | 7099369125 | 870 | 869 | 872 | 869 | 4964 |
| 399 | 20240321 | 124000 | 7095049277 | 870 | 868 | 872 | 868 | 19626 |
| 400 | 20240321 | 123900 | 7077985004 | 868 | 860 | 868 | 860 | 18839 |
| 401 | 20240321 | 123800 | 7061694328 | 862 | 862 | 862 | 858 | 6336 |
| 402 | 20240321 | 123700 | 7056243382 | 856 | 857 | 862 | 856 | 19121 |
| 403 | 20240321 | 123600 | 7039831321 | 857 | 865 | 865 | 857 | 46198 |
| 404 | 20240321 | 123500 | 7000108569 | 865 | 866 | 867 | 863 | 4859 |
| 405 | 20240321 | 123400 | 6995906952 | 867 | 867 | 867 | 866 | 6716 |
| 406 | 20240321 | 123300 | 6990088032 | 867 | 867 | 867 | 866 | 4588 |
| 407 | 20240321 | 123200 | 6986113497 | 867 | 868 | 870 | 866 | 6176 |
| 408 | 20240321 | 123100 | 6980760021 | 871 | 868 | 872 | 866 | 4230 |
| 409 | 20240321 | 123000 | 6977092927 | 873 | 874 | 874 | 866 | 5871 |
| 410 | 20240321 | 122900 | 6972001935 | 875 | 867 | 877 | 866 | 3374 |
| 411 | 20240321 | 122800 | 6969054159 | 872 | 868 | 872 | 865 | 17223 |
| 412 | 20240321 | 122700 | 6954141357 | 868 | 868 | 870 | 864 | 18708 |
| 413 | 20240321 | 122600 | 6937919689 | 868 | 872 | 873 | 868 | 24570 |
| 414 | 20240321 | 122500 | 6916550007 | 873 | 882 | 882 | 870 | 24069 |
| 415 | 20240321 | 122400 | 6895478987 | 882 | 869 | 882 | 869 | 14885 |
| 416 | 20240321 | 122300 | 6882416781 | 868 | 870 | 871 | 867 | 4782 |
| 417 | 20240321 | 122200 | 6878262507 | 870 | 868 | 872 | 867 | 8079 |
| 418 | 20240321 | 122100 | 6871236669 | 870 | 869 | 872 | 866 | 5503 |
| 419 | 20240321 | 122000 | 6866464043 | 867 | 878 | 886 | 863 | 38064 |
| 420 | 20240321 | 121900 | 6833103935 | 878 | 865 | 881 | 862 | 13665 |
| 421 | 20240321 | 121800 | 6821176765 | 864 | 864 | 865 | 860 | 45133 |
| 422 | 20240321 | 121700 | 6782299993 | 864 | 874 | 874 | 863 | 17175 |
| 423 | 20240321 | 121600 | 6767413028 | 874 | 870 | 874 | 866 | 13970 |
| 424 | 20240321 | 121500 | 6755246703 | 874 | 867 | 874 | 867 | 4029 |
| 425 | 20240321 | 121400 | 6751746728 | 866 | 872 | 882 | 866 | 21772 |
| 426 | 20240321 | 121300 | 6732721302 | 871 | 865 | 890 | 863 | 38670 |
| 427 | 20240321 | 121200 | 6698721289 | 862 | 865 | 870 | 860 | 44067 |
| 428 | 20240321 | 121100 | 6660755313 | 870 | 874 | 874 | 863 | 34887 |
| 429 | 20240321 | 121000 | 6630571795 | 874 | 874 | 882 | 867 | 32909 |
| 430 | 20240321 | 120900 | 6601856921 | 870 | 883 | 890 | 866 | 35614 |
| 431 | 20240321 | 120800 | 6570726616 | 883 | 893 | 893 | 880 | 37421 |
| 432 | 20240321 | 120700 | 6537578544 | 893 | 889 | 897 | 888 | 27722 |
| 433 | 20240321 | 120600 | 6512801349 | 888 | 894 | 898 | 888 | 58694 |
| 434 | 20240321 | 120500 | 6460222094 | 897 | 889 | 897 | 886 | 97791 |
| 435 | 20240321 | 120400 | 6372986311 | 886 | 880 | 894 | 879 | 109501 |
| 436 | 20240321 | 120300 | 6275986948 | 881 | 872 | 885 | 867 | 45813 |
| 437 | 20240321 | 120200 | 6235627314 | 875 | 865 | 877 | 865 | 54957 |
| 438 | 20240321 | 120100 | 6187678978 | 865 | 857 | 870 | 856 | 31536 |
| 439 | 20240321 | 120000 | 6160465405 | 857 | 854 | 865 | 853 | 14432 |
| 440 | 20240321 | 115900 | 6148094096 | 854 | 865 | 868 | 854 | 58798 |
| 441 | 20240321 | 115800 | 6097487428 | 868 | 865 | 869 | 863 | 21668 |
| 442 | 20240321 | 115700 | 6078709840 | 862 | 855 | 875 | 853 | 60026 |
| 443 | 20240321 | 115600 | 6026713017 | 855 | 858 | 862 | 851 | 35349 |
| 444 | 20240321 | 115500 | 5996383782 | 858 | 861 | 862 | 850 | 59094 |
| 445 | 20240321 | 115400 | 5945876781 | 861 | 857 | 873 | 853 | 42081 |
| 446 | 20240321 | 115300 | 5909592998 | 858 | 865 | 865 | 850 | 106650 |
| 447 | 20240321 | 115200 | 5818259749 | 865 | 882 | 882 | 865 | 124910 |
| 448 | 20240321 | 115100 | 5709440005 | 882 | 875 | 890 | 875 | 79904 |
| 449 | 20240321 | 115000 | 5638997016 | 875 | 881 | 884 | 873 | 54134 |
| 450 | 20240321 | 114900 | 5591496249 | 881 | 890 | 891 | 876 | 70100 |
| 451 | 20240321 | 114800 | 5529680322 | 891 | 876 | 900 | 875 | 127638 |
| 452 | 20240321 | 114700 | 5416160457 | 876 | 879 | 883 | 871 | 82908 |
| 453 | 20240321 | 114600 | 5343534392 | 884 | 892 | 894 | 864 | 142464 |
| 454 | 20240321 | 114500 | 5218266289 | 892 | 891 | 907 | 891 | 225234 |
| 455 | 20240321 | 114400 | 5015775347 | 892 | 904 | 910 | 892 | 335146 |
| 456 | 20240321 | 114300 | 4714514675 | 905 | 886 | 915 | 881 | 466047 |
| 457 | 20240321 | 114200 | 4296516869 | 886 | 887 | 893 | 877 | 237498 |
| 458 | 20240321 | 114100 | 4086167658 | 885 | 861 | 893 | 858 | 647589 |
| 459 | 20240321 | 114000 | 3517401113 | 861 | 861 | 861 | 861 | 0 |
| 460 | 20240321 | 113900 | 3517401113 | 861 | 861 | 861 | 861 | 0 |
| 461 | 20240321 | 113800 | 3517401113 | 861 | 841 | 861 | 834 | 111021 |
| 462 | 20240321 | 113700 | 3423067335 | 842 | 814 | 848 | 814 | 157138 |
| 463 | 20240321 | 113600 | 3293200102 | 813 | 813 | 813 | 813 | 3314 |
| 464 | 20240321 | 113500 | 3290505820 | 813 | 810 | 813 | 810 | 6298 |
| 465 | 20240321 | 113400 | 3285396225 | 811 | 810 | 811 | 810 | 3001 |
| 466 | 20240321 | 113300 | 3282965414 | 812 | 811 | 812 | 810 | 1696 |
| 467 | 20240321 | 113200 | 3281591408 | 810 | 812 | 813 | 810 | 6987 |
| 468 | 20240321 | 113100 | 3275914224 | 812 | 811 | 812 | 805 | 4670 |
| 469 | 20240321 | 113000 | 3272141607 | 811 | 808 | 812 | 808 | 7791 |
| 470 | 20240321 | 112900 | 3265828082 | 808 | 807 | 808 | 807 | 3107 |
| 471 | 20240321 | 112800 | 3263317696 | 807 | 805 | 807 | 805 | 2152 |
| 472 | 20240321 | 112700 | 3261585184 | 805 | 806 | 806 | 805 | 1256 |
| 473 | 20240321 | 112600 | 3260574103 | 805 | 806 | 806 | 805 | 2805 |
| 474 | 20240321 | 112500 | 3258316011 | 806 | 805 | 806 | 805 | 1357 |
| 475 | 20240321 | 112400 | 3257223585 | 805 | 806 | 806 | 802 | 17675 |
| 476 | 20240321 | 112300 | 3243024036 | 806 | 806 | 808 | 806 | 786 |
| 477 | 20240321 | 112200 | 3242390516 | 808 | 808 | 808 | 808 | 1 |
| 478 | 20240321 | 112100 | 3242389708 | 808 | 809 | 809 | 808 | 1327 |
| 479 | 20240321 | 112000 | 3241317481 | 809 | 808 | 809 | 808 | 7208 |
| 480 | 20240321 | 111900 | 3235492181 | 809 | 805 | 810 | 805 | 5054 |
| 481 | 20240321 | 111800 | 3231408553 | 805 | 803 | 805 | 803 | 8136 |
| 482 | 20240321 | 111700 | 3224874943 | 803 | 802 | 803 | 802 | 1605 |
| 483 | 20240321 | 111600 | 3223587732 | 802 | 802 | 803 | 801 | 5349 |
| 484 | 20240321 | 111500 | 3219295867 | 803 | 803 | 803 | 803 | 1579 |
| 485 | 20240321 | 111400 | 3218027930 | 802 | 801 | 802 | 801 | 3260 |
| 486 | 20240321 | 111300 | 3215415367 | 801 | 802 | 802 | 801 | 488 |
| 487 | 20240321 | 111200 | 3215024454 | 802 | 801 | 802 | 800 | 5915 |
| 488 | 20240321 | 111100 | 3210289208 | 801 | 801 | 801 | 801 | 924 |
| 489 | 20240321 | 111000 | 3209549084 | 801 | 801 | 801 | 801 | 8021 |
| 490 | 20240321 | 110900 | 3203124263 | 801 | 801 | 801 | 801 | 8602 |
| 491 | 20240321 | 110800 | 3196234061 | 803 | 803 | 803 | 801 | 754 |
| 492 | 20240321 | 110700 | 3195630099 | 801 | 801 | 801 | 801 | 3497 |
| 493 | 20240321 | 110600 | 3192829002 | 801 | 801 | 801 | 801 | 2788 |
| 494 | 20240321 | 110500 | 3190595814 | 802 | 802 | 803 | 801 | 679 |
| 495 | 20240321 | 110400 | 3190051311 | 802 | 803 | 803 | 802 | 24 |
| 496 | 20240321 | 110300 | 3190032043 | 803 | 802 | 803 | 801 | 1702 |
| 497 | 20240321 | 110200 | 3188666494 | 803 | 801 | 805 | 801 | 3594 |
| 498 | 20240321 | 110100 | 3185783470 | 801 | 802 | 802 | 801 | 7019 |
| 499 | 20240321 | 110000 | 3180158385 | 801 | 805 | 805 | 801 | 16079 |
| 500 | 20240321 | 105900 | 3167265286 | 802 | 802 | 802 | 802 | 2528 |
| 501 | 20240321 | 105800 | 3165237830 | 805 | 800 | 805 | 800 | 3136 |
| 502 | 20240321 | 105700 | 3162729025 | 800 | 801 | 805 | 800 | 7975 |
| 503 | 20240321 | 105600 | 3156348685 | 802 | 805 | 805 | 802 | 2237 |
| 504 | 20240321 | 105500 | 3154552670 | 802 | 803 | 803 | 802 | 1629 |
| 505 | 20240321 | 105400 | 3153245283 | 803 | 803 | 805 | 803 | 3144 |
| 506 | 20240321 | 105300 | 3150720644 | 805 | 806 | 806 | 803 | 6473 |
| 507 | 20240321 | 105200 | 3145515211 | 803 | 806 | 806 | 802 | 1829 |
| 508 | 20240321 | 105100 | 3144041374 | 806 | 805 | 807 | 801 | 1627 |
| 509 | 20240321 | 105000 | 3142734733 | 801 | 803 | 808 | 800 | 2441 |
| 510 | 20240321 | 104900 | 3140774772 | 801 | 803 | 804 | 800 | 4894 |
| 511 | 20240321 | 104800 | 3136855844 | 804 | 804 | 804 | 800 | 9163 |
| 512 | 20240321 | 104700 | 3129512418 | 808 | 807 | 808 | 804 | 64 |
| 513 | 20240321 | 104600 | 3129460711 | 807 | 802 | 807 | 801 | 8283 |
| 514 | 20240321 | 104500 | 3122803357 | 803 | 806 | 807 | 802 | 6502 |
| 515 | 20240321 | 104400 | 3117582924 | 808 | 805 | 808 | 803 | 3693 |
| 516 | 20240321 | 104300 | 3114613184 | 805 | 807 | 809 | 805 | 1543 |
| 517 | 20240321 | 104200 | 3113367597 | 809 | 809 | 809 | 809 | 0 |
| 518 | 20240321 | 104100 | 3113367597 | 809 | 805 | 809 | 803 | 3576 |
| 519 | 20240321 | 104000 | 3110492589 | 809 | 809 | 812 | 803 | 8860 |
| 520 | 20240321 | 103900 | 3103330799 | 811 | 807 | 811 | 806 | 6402 |
| 521 | 20240321 | 103800 | 3098149302 | 807 | 806 | 807 | 806 | 2219 |
| 522 | 20240321 | 103700 | 3096360213 | 807 | 803 | 807 | 802 | 1143 |
| 523 | 20240321 | 103600 | 3095443212 | 803 | 801 | 806 | 801 | 3793 |
| 524 | 20240321 | 103500 | 3092393416 | 806 | 801 | 806 | 801 | 7703 |
| 525 | 20240321 | 103400 | 3086218307 | 801 | 803 | 803 | 801 | 2968 |
| 526 | 20240321 | 103300 | 3083836799 | 803 | 803 | 803 | 802 | 6856 |
| 527 | 20240321 | 103200 | 3078331557 | 802 | 803 | 803 | 802 | 660 |
| 528 | 20240321 | 103100 | 3077802137 | 802 | 803 | 806 | 802 | 4668 |
| 529 | 20240321 | 103000 | 3074053632 | 803 | 807 | 809 | 801 | 3470 |
| 530 | 20240321 | 102900 | 3071263989 | 810 | 812 | 814 | 806 | 14650 |
| 531 | 20240321 | 102800 | 3059378649 | 813 | 810 | 814 | 806 | 25768 |
| 532 | 20240321 | 102700 | 3038473216 | 806 | 803 | 810 | 801 | 26140 |
| 533 | 20240321 | 102600 | 3017428167 | 803 | 802 | 803 | 800 | 530 |
| 534 | 20240321 | 102500 | 3017003633 | 800 | 799 | 803 | 799 | 1575 |
| 535 | 20240321 | 102400 | 3015743432 | 800 | 797 | 800 | 796 | 14716 |
| 536 | 20240321 | 102300 | 3004010929 | 797 | 797 | 797 | 796 | 3900 |
| 537 | 20240321 | 102200 | 3000904075 | 796 | 800 | 801 | 796 | 1274 |
| 538 | 20240321 | 102100 | 2999889473 | 802 | 802 | 803 | 797 | 24296 |
| 539 | 20240321 | 102000 | 2980446312 | 802 | 803 | 803 | 802 | 3974 |
| 540 | 20240321 | 101900 | 2977257732 | 802 | 802 | 803 | 801 | 2758 |
| 541 | 20240321 | 101800 | 2975045210 | 801 | 804 | 804 | 800 | 3699 |
| 542 | 20240321 | 101700 | 2972080608 | 801 | 802 | 804 | 801 | 11074 |
| 543 | 20240321 | 101600 | 2963199474 | 804 | 806 | 807 | 804 | 3086 |
| 544 | 20240321 | 101500 | 2960716286 | 809 | 808 | 810 | 806 | 7493 |
| 545 | 20240321 | 101400 | 2954663409 | 806 | 812 | 814 | 806 | 45912 |
| 546 | 20240321 | 101300 | 2917530407 | 812 | 808 | 814 | 806 | 20755 |
| 547 | 20240321 | 101200 | 2900703386 | 808 | 795 | 808 | 795 | 18153 |
| 548 | 20240321 | 101100 | 2886103982 | 795 | 800 | 800 | 794 | 2510 |
| 549 | 20240321 | 101000 | 2884109193 | 800 | 797 | 800 | 793 | 3467 |
| 550 | 20240321 | 100900 | 2881348241 | 792 | 792 | 794 | 792 | 1631 |
| 551 | 20240321 | 100800 | 2880055885 | 791 | 803 | 803 | 791 | 3038 |
| 552 | 20240321 | 100700 | 2877652737 | 800 | 802 | 803 | 786 | 43442 |
| 553 | 20240321 | 100600 | 2843141274 | 804 | 805 | 806 | 802 | 1589 |
| 554 | 20240321 | 100500 | 2841865383 | 802 | 803 | 806 | 795 | 9981 |
| 555 | 20240321 | 100400 | 2833862938 | 803 | 803 | 803 | 800 | 3357 |
| 556 | 20240321 | 100300 | 2831176641 | 803 | 810 | 810 | 803 | 6644 |
| 557 | 20240321 | 100200 | 2825819616 | 808 | 806 | 810 | 800 | 12871 |
| 558 | 20240321 | 100100 | 2815459529 | 803 | 814 | 814 | 803 | 32585 |
| 559 | 20240321 | 100000 | 2789082320 | 815 | 793 | 815 | 793 | 29659 |
| 560 | 20240321 | 095900 | 2765212708 | 792 | 788 | 792 | 788 | 1741 |
| 561 | 20240321 | 095800 | 2763837208 | 788 | 788 | 789 | 788 | 2214 |
| 562 | 20240321 | 095700 | 2762092347 | 788 | 790 | 790 | 788 | 2523 |
| 563 | 20240321 | 095600 | 2760101249 | 789 | 787 | 791 | 787 | 4863 |
| 564 | 20240321 | 095500 | 2756265374 | 787 | 785 | 788 | 785 | 9047 |
| 565 | 20240321 | 095400 | 2749155188 | 784 | 783 | 784 | 782 | 5164 |
| 566 | 20240321 | 095300 | 2745111973 | 782 | 782 | 782 | 782 | 0 |
| 567 | 20240321 | 095200 | 2745111973 | 782 | 783 | 783 | 782 | 15912 |
| 568 | 20240321 | 095100 | 2732665816 | 783 | 785 | 785 | 782 | 4873 |
| 569 | 20240321 | 095000 | 2728849957 | 785 | 786 | 786 | 782 | 12312 |
| 570 | 20240321 | 094900 | 2719209116 | 783 | 784 | 785 | 782 | 38049 |
| 571 | 20240321 | 094800 | 2689389597 | 784 | 785 | 785 | 783 | 23412 |
| 572 | 20240321 | 094700 | 2671024725 | 785 | 786 | 786 | 785 | 7160 |
| 573 | 20240321 | 094600 | 2665404014 | 785 | 790 | 790 | 785 | 20031 |
| 574 | 20240321 | 094500 | 2649679411 | 785 | 788 | 788 | 785 | 6749 |
| 575 | 20240321 | 094400 | 2644376146 | 788 | 788 | 790 | 786 | 11677 |
| 576 | 20240321 | 094300 | 2635187468 | 788 | 787 | 789 | 786 | 1487 |
| 577 | 20240321 | 094200 | 2634017056 | 790 | 792 | 792 | 786 | 4725 |
| 578 | 20240321 | 094100 | 2630295955 | 788 | 793 | 793 | 788 | 10606 |
| 579 | 20240321 | 094000 | 2621933453 | 793 | 792 | 793 | 788 | 7945 |
| 580 | 20240321 | 093900 | 2615642315 | 793 | 790 | 793 | 785 | 36329 |
| 581 | 20240321 | 093800 | 2587080639 | 791 | 793 | 794 | 790 | 16138 |
| 582 | 20240321 | 093700 | 2574308109 | 794 | 792 | 794 | 792 | 6633 |
| 583 | 20240321 | 093600 | 2569050996 | 793 | 795 | 795 | 793 | 2898 |
| 584 | 20240321 | 093500 | 2566752715 | 792 | 795 | 797 | 792 | 4575 |
| 585 | 20240321 | 093400 | 2563121491 | 797 | 797 | 797 | 795 | 3863 |
| 586 | 20240321 | 093300 | 2560046723 | 797 | 793 | 798 | 792 | 7857 |
| 587 | 20240321 | 093200 | 2553811650 | 793 | 793 | 798 | 790 | 17476 |
| 588 | 20240321 | 093100 | 2539984934 | 792 | 796 | 799 | 790 | 43709 |
| 589 | 20240321 | 093000 | 2505314658 | 796 | 799 | 802 | 793 | 23528 |
| 590 | 20240321 | 092900 | 2486579649 | 799 | 805 | 805 | 799 | 18980 |
| 591 | 20240321 | 092800 | 2471389656 | 805 | 805 | 811 | 800 | 4755 |
| 592 | 20240321 | 092700 | 2467574185 | 805 | 805 | 810 | 800 | 33751 |
| 593 | 20240321 | 092600 | 2440391228 | 805 | 800 | 805 | 799 | 56505 |
| 594 | 20240321 | 092500 | 2395217730 | 800 | 802 | 802 | 799 | 61133 |
| 595 | 20240321 | 092400 | 2346303581 | 802 | 807 | 813 | 800 | 80320 |
| 596 | 20240321 | 092300 | 2281846941 | 806 | 812 | 812 | 805 | 60105 |
| 597 | 20240321 | 092200 | 2233252680 | 810 | 816 | 817 | 810 | 81087 |
| 598 | 20240321 | 092100 | 2167478422 | 814 | 817 | 822 | 814 | 64690 |
| 599 | 20240321 | 092000 | 2114463131 | 817 | 815 | 818 | 814 | 6249 |
| 600 | 20240321 | 091900 | 2109360690 | 812 | 810 | 814 | 810 | 17460 |
| 601 | 20240321 | 091800 | 2095187189 | 814 | 813 | 817 | 808 | 61516 |
| 602 | 20240321 | 091700 | 2045320742 | 816 | 823 | 823 | 812 | 37171 |
| 603 | 20240321 | 091600 | 2015040225 | 824 | 815 | 829 | 815 | 38543 |
| 604 | 20240321 | 091500 | 1983361928 | 815 | 811 | 819 | 810 | 44232 |
| 605 | 20240321 | 091400 | 1947341547 | 811 | 821 | 828 | 810 | 115285 |
| 606 | 20240321 | 091300 | 1853121473 | 828 | 827 | 831 | 809 | 206945 |
| 607 | 20240321 | 091200 | 1683707077 | 829 | 868 | 868 | 829 | 369865 |
| 608 | 20240321 | 091100 | 1368593729 | 871 | 871 | 871 | 871 | 0 |
| 609 | 20240321 | 091000 | 1368593729 | 871 | 871 | 871 | 871 | 0 |
| 610 | 20240321 | 090900 | 1368593729 | 871 | 837 | 871 | 831 | 237652 |
| 611 | 20240321 | 090800 | 1166032581 | 837 | 820 | 844 | 820 | 165080 |
| 612 | 20240321 | 090700 | 1028188553 | 820 | 819 | 821 | 807 | 76152 |
| 613 | 20240321 | 090600 | 966238396 | 820 | 808 | 822 | 808 | 40261 |
| 614 | 20240321 | 090500 | 933283910 | 811 | 829 | 836 | 805 | 101732 |
| 615 | 20240321 | 090400 | 849843368 | 829 | 802 | 835 | 802 | 119978 |
| 616 | 20240321 | 090300 | 751088643 | 802 | 800 | 857 | 800 | 359459 |
| 617 | 20240321 | 090200 | 454283108 | 800 | 781 | 800 | 780 | 81522 |
| 618 | 20240321 | 090100 | 389933072 | 779 | 799 | 803 | 777 | 150347 |
| 619 | 20240321 | 090000 | 270904599 | 799 | 792 | 801 | 789 | 326268 |