27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190700 | 670614910 | 731 | 731 | 731 | 731 | 8934 |
| 3 | 20240326 | 190600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 4 | 20240326 | 190500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 5 | 20240326 | 190400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 6 | 20240326 | 190300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 7 | 20240326 | 190200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 8 | 20240326 | 190100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 9 | 20240326 | 190000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 10 | 20240326 | 185900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 11 | 20240326 | 185800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 12 | 20240326 | 185700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 13 | 20240326 | 185600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 14 | 20240326 | 185500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 15 | 20240326 | 185400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 16 | 20240326 | 185300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 17 | 20240326 | 185200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 18 | 20240326 | 185100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 19 | 20240326 | 185000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 20 | 20240326 | 184900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 21 | 20240326 | 184800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 22 | 20240326 | 184700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 23 | 20240326 | 184600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 24 | 20240326 | 184500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 25 | 20240326 | 184400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 26 | 20240326 | 184300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 27 | 20240326 | 184200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 28 | 20240326 | 184100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 29 | 20240326 | 184000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 30 | 20240326 | 183900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 31 | 20240326 | 183800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 32 | 20240326 | 183700 | 670614910 | 731 | 731 | 731 | 731 | 8934 |
| 33 | 20240326 | 183600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 34 | 20240326 | 183500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 35 | 20240326 | 183400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 36 | 20240326 | 183300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 37 | 20240326 | 183200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 38 | 20240326 | 183100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 39 | 20240326 | 183000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 40 | 20240326 | 182900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 41 | 20240326 | 182800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 42 | 20240326 | 182700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 43 | 20240326 | 182600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 44 | 20240326 | 182500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 45 | 20240326 | 182400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 46 | 20240326 | 182300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 47 | 20240326 | 182200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 48 | 20240326 | 182100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 49 | 20240326 | 182000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 50 | 20240326 | 181900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 51 | 20240326 | 181800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 52 | 20240326 | 181700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 53 | 20240326 | 181600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 54 | 20240326 | 181500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 55 | 20240326 | 181400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 56 | 20240326 | 181300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 57 | 20240326 | 181200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 58 | 20240326 | 181100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 59 | 20240326 | 181000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 60 | 20240326 | 180900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 61 | 20240326 | 180800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 62 | 20240326 | 180700 | 670614910 | 731 | 731 | 731 | 731 | 8934 |
| 63 | 20240326 | 180600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 64 | 20240326 | 180500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 65 | 20240326 | 180400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 66 | 20240326 | 180300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 67 | 20240326 | 180200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 68 | 20240326 | 180100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 69 | 20240326 | 180000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 70 | 20240326 | 175900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 71 | 20240326 | 175800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 72 | 20240326 | 175700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 73 | 20240326 | 175600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 74 | 20240326 | 175500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 75 | 20240326 | 175400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 76 | 20240326 | 175300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 77 | 20240326 | 175200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 78 | 20240326 | 175100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 79 | 20240326 | 175000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 80 | 20240326 | 174900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 81 | 20240326 | 174800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 82 | 20240326 | 174700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 83 | 20240326 | 174600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 84 | 20240326 | 174500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 85 | 20240326 | 174400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 86 | 20240326 | 174300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 87 | 20240326 | 174200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 88 | 20240326 | 174100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 89 | 20240326 | 174000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 90 | 20240326 | 173900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 91 | 20240326 | 173800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 92 | 20240326 | 173700 | 670614910 | 731 | 731 | 731 | 731 | 8934 |
| 93 | 20240326 | 173600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 94 | 20240326 | 173500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 95 | 20240326 | 173400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 96 | 20240326 | 173300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 97 | 20240326 | 173200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 98 | 20240326 | 173100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 99 | 20240326 | 173000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 100 | 20240326 | 172900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 101 | 20240326 | 172800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 102 | 20240326 | 172700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 103 | 20240326 | 172600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 104 | 20240326 | 172500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 105 | 20240326 | 172400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 106 | 20240326 | 172300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 107 | 20240326 | 172200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 108 | 20240326 | 172100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 109 | 20240326 | 172000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 110 | 20240326 | 171900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 111 | 20240326 | 171800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 112 | 20240326 | 171700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 113 | 20240326 | 171600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 114 | 20240326 | 171500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 115 | 20240326 | 171400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 116 | 20240326 | 171300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 117 | 20240326 | 171200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 118 | 20240326 | 171100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 119 | 20240326 | 171000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 120 | 20240326 | 170900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 121 | 20240326 | 170800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 122 | 20240326 | 170700 | 670614910 | 731 | 731 | 731 | 731 | 8934 |
| 123 | 20240326 | 170600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 124 | 20240326 | 170500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 125 | 20240326 | 170400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 126 | 20240326 | 170300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 127 | 20240326 | 170200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 128 | 20240326 | 170100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 129 | 20240326 | 170000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 130 | 20240326 | 165900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 131 | 20240326 | 165800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 132 | 20240326 | 165700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 133 | 20240326 | 165600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 134 | 20240326 | 165500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 135 | 20240326 | 165400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 136 | 20240326 | 165300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 137 | 20240326 | 165200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 138 | 20240326 | 165100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 139 | 20240326 | 165000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 140 | 20240326 | 164900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 141 | 20240326 | 164800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 142 | 20240326 | 164700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 143 | 20240326 | 164600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 144 | 20240326 | 164500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 145 | 20240326 | 164400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 146 | 20240326 | 164300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 147 | 20240326 | 164200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 148 | 20240326 | 164100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 149 | 20240326 | 164000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 150 | 20240326 | 163900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 151 | 20240326 | 163800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 152 | 20240326 | 163700 | 670614910 | 731 | 731 | 731 | 731 | 8934 |
| 153 | 20240326 | 163600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 154 | 20240326 | 163500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 155 | 20240326 | 163400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 156 | 20240326 | 163300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 157 | 20240326 | 163200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 158 | 20240326 | 163100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 159 | 20240326 | 163000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 160 | 20240326 | 162900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 161 | 20240326 | 162800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 162 | 20240326 | 162700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 163 | 20240326 | 162600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 164 | 20240326 | 162500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 165 | 20240326 | 162400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 166 | 20240326 | 162300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 167 | 20240326 | 162200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 168 | 20240326 | 162100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 169 | 20240326 | 162000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 170 | 20240326 | 161900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 171 | 20240326 | 161800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 172 | 20240326 | 161700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 173 | 20240326 | 161600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 174 | 20240326 | 161500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 175 | 20240326 | 161400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 176 | 20240326 | 161300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 177 | 20240326 | 161200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 178 | 20240326 | 161100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 179 | 20240326 | 161000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 180 | 20240326 | 160900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 181 | 20240326 | 160800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 182 | 20240326 | 160700 | 670614910 | 731 | 731 | 731 | 731 | 8934 |
| 183 | 20240326 | 160600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 184 | 20240326 | 160500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 185 | 20240326 | 160400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 186 | 20240326 | 160300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 187 | 20240326 | 160200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 188 | 20240326 | 160100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 189 | 20240326 | 160000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 190 | 20240326 | 155900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 191 | 20240326 | 155800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 192 | 20240326 | 155700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 193 | 20240326 | 155600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 194 | 20240326 | 155500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 195 | 20240326 | 155400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 196 | 20240326 | 155300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 197 | 20240326 | 155200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 198 | 20240326 | 155100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 199 | 20240326 | 155000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 200 | 20240326 | 154900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 201 | 20240326 | 154800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 202 | 20240326 | 154700 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 203 | 20240326 | 154600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 204 | 20240326 | 154500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 205 | 20240326 | 154400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 206 | 20240326 | 154300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 207 | 20240326 | 154200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 208 | 20240326 | 154100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 209 | 20240326 | 154000 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 210 | 20240326 | 153900 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 211 | 20240326 | 153800 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 212 | 20240326 | 153700 | 670614910 | 731 | 731 | 731 | 731 | 8934 |
| 213 | 20240326 | 153600 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 214 | 20240326 | 153500 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 215 | 20240326 | 153400 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 216 | 20240326 | 153300 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 217 | 20240326 | 153200 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 218 | 20240326 | 153100 | 670614910 | 731 | 731 | 731 | 731 | 0 |
| 219 | 20240326 | 153000 | 670614910 | 731 | 731 | 731 | 731 | 8934 |
| 220 | 20240326 | 152900 | 664084156 | 723 | 723 | 723 | 723 | 0 |
| 221 | 20240326 | 152800 | 664084156 | 723 | 723 | 723 | 723 | 0 |
| 222 | 20240326 | 152700 | 664084156 | 723 | 723 | 723 | 723 | 0 |
| 223 | 20240326 | 152600 | 664084156 | 723 | 723 | 723 | 723 | 0 |
| 224 | 20240326 | 152500 | 664084156 | 723 | 723 | 723 | 723 | 0 |
| 225 | 20240326 | 152400 | 664084156 | 723 | 723 | 723 | 723 | 0 |
| 226 | 20240326 | 152300 | 664084156 | 723 | 723 | 723 | 723 | 0 |
| 227 | 20240326 | 152200 | 664084156 | 723 | 723 | 723 | 723 | 0 |
| 228 | 20240326 | 152100 | 664084156 | 723 | 723 | 723 | 723 | 0 |
| 229 | 20240326 | 152000 | 664084156 | 723 | 723 | 723 | 723 | 0 |
| 230 | 20240326 | 151900 | 664084156 | 723 | 726 | 729 | 723 | 1276 |
| 231 | 20240326 | 151800 | 663156575 | 722 | 726 | 726 | 722 | 1917 |
| 232 | 20240326 | 151700 | 661771626 | 726 | 726 | 726 | 726 | 0 |
| 233 | 20240326 | 151600 | 661771626 | 726 | 726 | 726 | 726 | 125 |
| 234 | 20240326 | 151500 | 661680876 | 726 | 726 | 726 | 726 | 0 |
| 235 | 20240326 | 151400 | 661680876 | 726 | 723 | 726 | 723 | 444 |
| 236 | 20240326 | 151300 | 661359861 | 722 | 722 | 722 | 722 | 0 |
| 237 | 20240326 | 151200 | 661359861 | 722 | 722 | 722 | 722 | 500 |
| 238 | 20240326 | 151100 | 660998861 | 726 | 726 | 726 | 726 | 1 |
| 239 | 20240326 | 151000 | 660998135 | 722 | 723 | 723 | 722 | 894 |
| 240 | 20240326 | 150900 | 660351869 | 727 | 723 | 727 | 723 | 220 |
| 241 | 20240326 | 150800 | 660192708 | 727 | 727 | 727 | 727 | 131 |
| 242 | 20240326 | 150700 | 660097471 | 722 | 723 | 723 | 722 | 3691 |
| 243 | 20240326 | 150600 | 657429569 | 723 | 723 | 723 | 723 | 100 |
| 244 | 20240326 | 150500 | 657357269 | 728 | 728 | 728 | 728 | 0 |
| 245 | 20240326 | 150400 | 657357269 | 728 | 728 | 728 | 728 | 0 |
| 246 | 20240326 | 150300 | 657357269 | 728 | 728 | 728 | 728 | 76 |
| 247 | 20240326 | 150200 | 657301941 | 721 | 721 | 721 | 721 | 0 |
| 248 | 20240326 | 150100 | 657301941 | 721 | 721 | 721 | 721 | 0 |
| 249 | 20240326 | 150000 | 657301941 | 721 | 721 | 721 | 721 | 0 |
| 250 | 20240326 | 145900 | 657301941 | 721 | 721 | 721 | 721 | 0 |
| 251 | 20240326 | 145800 | 657301941 | 721 | 721 | 721 | 721 | 0 |
| 252 | 20240326 | 145700 | 657301941 | 721 | 726 | 726 | 721 | 6276 |
| 253 | 20240326 | 145600 | 652765759 | 730 | 730 | 730 | 730 | 0 |
| 254 | 20240326 | 145500 | 652765759 | 730 | 730 | 730 | 730 | 744 |
| 255 | 20240326 | 145400 | 652222639 | 730 | 730 | 730 | 730 | 90 |
| 256 | 20240326 | 145300 | 652156939 | 730 | 730 | 730 | 730 | 200 |
| 257 | 20240326 | 145200 | 652010939 | 731 | 729 | 731 | 729 | 3274 |
| 258 | 20240326 | 145100 | 649620429 | 729 | 729 | 729 | 729 | 9 |
| 259 | 20240326 | 145000 | 649613868 | 729 | 729 | 729 | 729 | 3 |
| 260 | 20240326 | 144900 | 649611681 | 729 | 728 | 729 | 728 | 3007 |
| 261 | 20240326 | 144800 | 647420131 | 728 | 728 | 728 | 728 | 0 |
| 262 | 20240326 | 144700 | 647420131 | 728 | 728 | 728 | 728 | 8 |
| 263 | 20240326 | 144600 | 647414307 | 724 | 724 | 724 | 724 | 20 |
| 264 | 20240326 | 144500 | 647399827 | 727 | 728 | 728 | 727 | 1509 |
| 265 | 20240326 | 144400 | 646302775 | 728 | 727 | 728 | 727 | 900 |
| 266 | 20240326 | 144300 | 645647637 | 727 | 723 | 727 | 723 | 49 |
| 267 | 20240326 | 144200 | 645612082 | 722 | 722 | 722 | 722 | 2990 |
| 268 | 20240326 | 144100 | 643453302 | 722 | 722 | 722 | 722 | 13 |
| 269 | 20240326 | 144000 | 643443916 | 722 | 722 | 722 | 722 | 0 |
| 270 | 20240326 | 143900 | 643443916 | 722 | 722 | 722 | 722 | 965 |
| 271 | 20240326 | 143800 | 642747186 | 722 | 721 | 722 | 721 | 564 |
| 272 | 20240326 | 143700 | 642340228 | 721 | 722 | 722 | 721 | 84 |
| 273 | 20240326 | 143600 | 642279581 | 722 | 722 | 722 | 722 | 4530 |
| 274 | 20240326 | 143500 | 639008921 | 722 | 722 | 722 | 722 | 1559 |
| 275 | 20240326 | 143400 | 637883323 | 723 | 723 | 723 | 723 | 1 |
| 276 | 20240326 | 143300 | 637882600 | 722 | 723 | 723 | 722 | 324 |
| 277 | 20240326 | 143200 | 637648659 | 723 | 723 | 723 | 723 | 0 |
| 278 | 20240326 | 143100 | 637648659 | 723 | 724 | 724 | 723 | 2 |
| 279 | 20240326 | 143000 | 637647212 | 723 | 723 | 723 | 723 | 515 |
| 280 | 20240326 | 142900 | 637274867 | 722 | 722 | 722 | 722 | 992 |
| 281 | 20240326 | 142800 | 636558643 | 722 | 722 | 722 | 722 | 0 |
| 282 | 20240326 | 142700 | 636558643 | 722 | 722 | 722 | 722 | 0 |
| 283 | 20240326 | 142600 | 636558643 | 722 | 722 | 722 | 722 | 2 |
| 284 | 20240326 | 142500 | 636557199 | 721 | 721 | 721 | 721 | 0 |
| 285 | 20240326 | 142400 | 636557199 | 721 | 721 | 721 | 721 | 0 |
| 286 | 20240326 | 142300 | 636557199 | 721 | 721 | 721 | 721 | 230 |
| 287 | 20240326 | 142200 | 636391369 | 719 | 719 | 719 | 719 | 0 |
| 288 | 20240326 | 142100 | 636391369 | 719 | 723 | 728 | 719 | 2090 |
| 289 | 20240326 | 142000 | 634885207 | 728 | 728 | 728 | 728 | 0 |
| 290 | 20240326 | 141900 | 634885207 | 728 | 728 | 728 | 728 | 0 |
| 291 | 20240326 | 141800 | 634885207 | 728 | 728 | 728 | 728 | 9 |
| 292 | 20240326 | 141700 | 634878655 | 728 | 728 | 728 | 728 | 14 |
| 293 | 20240326 | 141600 | 634868463 | 728 | 728 | 728 | 728 | 1 |
| 294 | 20240326 | 141500 | 634867735 | 729 | 729 | 729 | 729 | 0 |
| 295 | 20240326 | 141400 | 634867735 | 729 | 729 | 729 | 729 | 430 |
| 296 | 20240326 | 141300 | 634554265 | 729 | 723 | 729 | 723 | 7025 |
| 297 | 20240326 | 141200 | 629470994 | 723 | 721 | 723 | 721 | 4059 |
| 298 | 20240326 | 141100 | 626537915 | 721 | 720 | 721 | 719 | 2143 |
| 299 | 20240326 | 141000 | 624995654 | 718 | 718 | 719 | 718 | 189 |
| 300 | 20240326 | 140900 | 624859948 | 717 | 717 | 718 | 717 | 11 |
| 301 | 20240326 | 140800 | 624852060 | 710 | 710 | 710 | 710 | 0 |
| 302 | 20240326 | 140700 | 624852060 | 710 | 720 | 720 | 710 | 30257 |
| 303 | 20240326 | 140600 | 603297884 | 721 | 721 | 721 | 721 | 333 |
| 304 | 20240326 | 140500 | 603057791 | 721 | 721 | 721 | 721 | 1211 |
| 305 | 20240326 | 140400 | 602184660 | 723 | 723 | 723 | 723 | 0 |
| 306 | 20240326 | 140300 | 602184660 | 723 | 723 | 723 | 723 | 2760 |
| 307 | 20240326 | 140200 | 600189180 | 723 | 723 | 723 | 723 | 500 |
| 308 | 20240326 | 140100 | 599827680 | 719 | 719 | 719 | 719 | 95 |
| 309 | 20240326 | 140000 | 599759375 | 721 | 721 | 721 | 721 | 49 |
| 310 | 20240326 | 135900 | 599724046 | 721 | 721 | 721 | 721 | 583 |
| 311 | 20240326 | 135800 | 599303703 | 721 | 721 | 721 | 721 | 0 |
| 312 | 20240326 | 135700 | 599303703 | 721 | 721 | 721 | 721 | 427 |
| 313 | 20240326 | 135600 | 598995836 | 723 | 723 | 723 | 723 | 0 |
| 314 | 20240326 | 135500 | 598995836 | 723 | 723 | 723 | 723 | 0 |
| 315 | 20240326 | 135400 | 598995836 | 723 | 725 | 725 | 723 | 208 |
| 316 | 20240326 | 135300 | 598845238 | 725 | 725 | 725 | 725 | 4 |
| 317 | 20240326 | 135200 | 598842338 | 727 | 724 | 727 | 723 | 1096 |
| 318 | 20240326 | 135100 | 598048924 | 724 | 726 | 726 | 724 | 10000 |
| 319 | 20240326 | 135000 | 590803778 | 728 | 728 | 728 | 728 | 2 |
| 320 | 20240326 | 134900 | 590802322 | 728 | 728 | 728 | 728 | 251 |
| 321 | 20240326 | 134800 | 590619594 | 728 | 728 | 728 | 728 | 0 |
| 322 | 20240326 | 134700 | 590619594 | 728 | 728 | 728 | 728 | 535 |
| 323 | 20240326 | 134600 | 590230114 | 728 | 728 | 728 | 728 | 775 |
| 324 | 20240326 | 134500 | 589665914 | 729 | 725 | 729 | 725 | 687 |
| 325 | 20240326 | 134400 | 589165877 | 725 | 725 | 725 | 725 | 0 |
| 326 | 20240326 | 134300 | 589165877 | 725 | 725 | 725 | 725 | 100 |
| 327 | 20240326 | 134200 | 589093377 | 725 | 724 | 725 | 724 | 90 |
| 328 | 20240326 | 134100 | 589028216 | 721 | 721 | 721 | 721 | 2593 |
| 329 | 20240326 | 134000 | 587158663 | 721 | 721 | 721 | 721 | 10 |
| 330 | 20240326 | 133900 | 587151453 | 716 | 716 | 716 | 716 | 0 |
| 331 | 20240326 | 133800 | 587151453 | 716 | 716 | 716 | 716 | 83 |
| 332 | 20240326 | 133700 | 587092025 | 716 | 716 | 716 | 716 | 152 |
| 333 | 20240326 | 133600 | 586983193 | 716 | 717 | 717 | 716 | 227 |
| 334 | 20240326 | 133500 | 586820660 | 713 | 718 | 718 | 713 | 10716 |
| 335 | 20240326 | 133400 | 579162765 | 718 | 718 | 718 | 718 | 59 |
| 336 | 20240326 | 133300 | 579120403 | 718 | 718 | 718 | 718 | 2 |
| 337 | 20240326 | 133200 | 579118967 | 720 | 720 | 720 | 720 | 518 |
| 338 | 20240326 | 133100 | 578746007 | 720 | 720 | 720 | 720 | 3255 |
| 339 | 20240326 | 133000 | 576402407 | 721 | 721 | 721 | 721 | 1 |
| 340 | 20240326 | 132900 | 576401686 | 716 | 717 | 717 | 716 | 3000 |
| 341 | 20240326 | 132800 | 574252821 | 721 | 717 | 721 | 717 | 201 |
| 342 | 20240326 | 132700 | 574108700 | 717 | 718 | 718 | 717 | 1048 |
| 343 | 20240326 | 132600 | 573357214 | 718 | 718 | 718 | 718 | 0 |
| 344 | 20240326 | 132500 | 573357214 | 718 | 718 | 718 | 718 | 0 |
| 345 | 20240326 | 132400 | 573357214 | 718 | 718 | 718 | 718 | 140 |
| 346 | 20240326 | 132300 | 573256694 | 718 | 720 | 720 | 718 | 1121 |
| 347 | 20240326 | 132200 | 572451814 | 721 | 720 | 721 | 720 | 30 |
| 348 | 20240326 | 132100 | 572430185 | 717 | 717 | 717 | 717 | 1120 |
| 349 | 20240326 | 132000 | 571627145 | 715 | 723 | 723 | 715 | 7202 |
| 350 | 20240326 | 131900 | 566459577 | 723 | 723 | 723 | 723 | 1 |
| 351 | 20240326 | 131800 | 566458854 | 724 | 723 | 724 | 723 | 2 |
| 352 | 20240326 | 131700 | 566457407 | 724 | 725 | 725 | 724 | 664 |
| 353 | 20240326 | 131600 | 565976017 | 725 | 723 | 725 | 723 | 150 |
| 354 | 20240326 | 131500 | 565867467 | 723 | 723 | 723 | 723 | 300 |
| 355 | 20240326 | 131400 | 565650567 | 722 | 722 | 722 | 722 | 65 |
| 356 | 20240326 | 131300 | 565603637 | 721 | 721 | 721 | 721 | 46 |
| 357 | 20240326 | 131200 | 565570471 | 720 | 721 | 721 | 720 | 6128 |
| 358 | 20240326 | 131100 | 561158263 | 721 | 720 | 721 | 716 | 552 |
| 359 | 20240326 | 131000 | 560761221 | 720 | 721 | 721 | 720 | 10 |
| 360 | 20240326 | 130900 | 560754017 | 723 | 722 | 723 | 722 | 70 |
| 361 | 20240326 | 130800 | 560703457 | 722 | 722 | 722 | 722 | 550 |
| 362 | 20240326 | 130700 | 560306357 | 723 | 723 | 723 | 723 | 10 |
| 363 | 20240326 | 130600 | 560299127 | 721 | 721 | 721 | 714 | 20100 |
| 364 | 20240326 | 130500 | 545877595 | 721 | 721 | 721 | 721 | 0 |
| 365 | 20240326 | 130400 | 545877595 | 721 | 721 | 721 | 721 | 0 |
| 366 | 20240326 | 130300 | 545877595 | 721 | 721 | 721 | 721 | 0 |
| 367 | 20240326 | 130200 | 545877595 | 721 | 721 | 721 | 721 | 220 |
| 368 | 20240326 | 130100 | 545718975 | 720 | 722 | 722 | 720 | 3124 |
| 369 | 20240326 | 130000 | 543467853 | 720 | 720 | 720 | 720 | 0 |
| 370 | 20240326 | 125900 | 543467853 | 720 | 720 | 720 | 720 | 0 |
| 371 | 20240326 | 125800 | 543467853 | 720 | 720 | 720 | 720 | 0 |
| 372 | 20240326 | 125700 | 543467853 | 720 | 720 | 720 | 720 | 0 |
| 373 | 20240326 | 125600 | 543467853 | 720 | 720 | 720 | 720 | 0 |
| 374 | 20240326 | 125500 | 543467853 | 720 | 720 | 720 | 720 | 0 |
| 375 | 20240326 | 125400 | 543467853 | 720 | 720 | 720 | 720 | 0 |
| 376 | 20240326 | 125300 | 543467853 | 720 | 720 | 720 | 720 | 1100 |
| 377 | 20240326 | 125200 | 542675853 | 720 | 721 | 721 | 720 | 4349 |
| 378 | 20240326 | 125100 | 539544527 | 720 | 720 | 720 | 720 | 10478 |
| 379 | 20240326 | 125000 | 532000367 | 722 | 721 | 722 | 720 | 3398 |
| 380 | 20240326 | 124900 | 529551506 | 722 | 722 | 722 | 722 | 1328 |
| 381 | 20240326 | 124800 | 528592690 | 721 | 721 | 722 | 721 | 526 |
| 382 | 20240326 | 124700 | 528213414 | 722 | 723 | 723 | 722 | 4441 |
| 383 | 20240326 | 124600 | 525006660 | 723 | 723 | 723 | 723 | 200 |
| 384 | 20240326 | 124500 | 524862060 | 725 | 723 | 725 | 723 | 1107 |
| 385 | 20240326 | 124400 | 524059699 | 723 | 723 | 724 | 723 | 116 |
| 386 | 20240326 | 124300 | 523975729 | 723 | 725 | 725 | 723 | 5 |
| 387 | 20240326 | 124200 | 523972108 | 722 | 723 | 723 | 722 | 12 |
| 388 | 20240326 | 124100 | 523963442 | 724 | 726 | 726 | 724 | 3 |
| 389 | 20240326 | 124000 | 523961267 | 720 | 724 | 724 | 720 | 10000 |
| 390 | 20240326 | 123900 | 516746765 | 724 | 724 | 724 | 724 | 0 |
| 391 | 20240326 | 123800 | 516746765 | 724 | 728 | 728 | 724 | 9288 |
| 392 | 20240326 | 123700 | 510011081 | 729 | 729 | 729 | 729 | 258 |
| 393 | 20240326 | 123600 | 509822999 | 729 | 729 | 729 | 729 | 0 |
| 394 | 20240326 | 123500 | 509822999 | 729 | 731 | 731 | 729 | 503 |
| 395 | 20240326 | 123400 | 509456310 | 732 | 732 | 732 | 732 | 0 |
| 396 | 20240326 | 123300 | 509456310 | 732 | 732 | 732 | 732 | 0 |
| 397 | 20240326 | 123200 | 509456310 | 732 | 732 | 732 | 732 | 3 |
| 398 | 20240326 | 123100 | 509454114 | 732 | 732 | 732 | 732 | 736 |
| 399 | 20240326 | 123000 | 508915362 | 733 | 733 | 733 | 733 | 0 |
| 400 | 20240326 | 122900 | 508915362 | 733 | 733 | 733 | 733 | 0 |
| 401 | 20240326 | 122800 | 508915362 | 733 | 733 | 733 | 733 | 0 |
| 402 | 20240326 | 122700 | 508915362 | 733 | 733 | 733 | 733 | 188 |
| 403 | 20240326 | 122600 | 508777558 | 733 | 732 | 733 | 732 | 873 |
| 404 | 20240326 | 122500 | 508138279 | 733 | 733 | 733 | 733 | 12 |
| 405 | 20240326 | 122400 | 508129483 | 733 | 733 | 733 | 732 | 200 |
| 406 | 20240326 | 122300 | 507982953 | 733 | 733 | 733 | 733 | 13 |
| 407 | 20240326 | 122200 | 507973424 | 734 | 734 | 734 | 734 | 100 |
| 408 | 20240326 | 122100 | 507900024 | 734 | 734 | 734 | 734 | 1 |
| 409 | 20240326 | 122000 | 507899290 | 729 | 729 | 729 | 729 | 494 |
| 410 | 20240326 | 121900 | 507539164 | 730 | 730 | 730 | 730 | 642 |
| 411 | 20240326 | 121800 | 507070504 | 730 | 730 | 730 | 730 | 0 |
| 412 | 20240326 | 121700 | 507070504 | 730 | 730 | 730 | 730 | 100 |
| 413 | 20240326 | 121600 | 506997504 | 730 | 730 | 730 | 730 | 0 |
| 414 | 20240326 | 121500 | 506997504 | 730 | 734 | 734 | 730 | 4 |
| 415 | 20240326 | 121400 | 506994577 | 734 | 734 | 734 | 734 | 746 |
| 416 | 20240326 | 121300 | 506447013 | 734 | 734 | 734 | 734 | 2 |
| 417 | 20240326 | 121200 | 506445545 | 733 | 732 | 733 | 732 | 683 |
| 418 | 20240326 | 121100 | 505945237 | 733 | 733 | 733 | 733 | 0 |
| 419 | 20240326 | 121000 | 505945237 | 733 | 733 | 733 | 733 | 0 |
| 420 | 20240326 | 120900 | 505945237 | 733 | 728 | 733 | 728 | 46 |
| 421 | 20240326 | 120800 | 505911744 | 728 | 734 | 734 | 728 | 893 |
| 422 | 20240326 | 120700 | 505261264 | 730 | 734 | 734 | 727 | 1018 |
| 423 | 20240326 | 120600 | 504518053 | 735 | 735 | 735 | 735 | 4 |
| 424 | 20240326 | 120500 | 504515113 | 735 | 735 | 736 | 735 | 157 |
| 425 | 20240326 | 120400 | 504399711 | 734 | 734 | 734 | 734 | 1 |
| 426 | 20240326 | 120300 | 504398977 | 733 | 730 | 733 | 730 | 10 |
| 427 | 20240326 | 120200 | 504391674 | 730 | 730 | 730 | 730 | 18 |
| 428 | 20240326 | 120100 | 504378534 | 730 | 735 | 735 | 727 | 122 |
| 429 | 20240326 | 120000 | 504288981 | 727 | 727 | 727 | 727 | 18 |
| 430 | 20240326 | 115900 | 504275895 | 727 | 727 | 727 | 727 | 17 |
| 431 | 20240326 | 115800 | 504263536 | 727 | 727 | 727 | 727 | 23 |
| 432 | 20240326 | 115700 | 504246815 | 727 | 727 | 727 | 727 | 17 |
| 433 | 20240326 | 115600 | 504234456 | 727 | 727 | 727 | 727 | 49 |
| 434 | 20240326 | 115500 | 504198833 | 727 | 727 | 732 | 727 | 19 |
| 435 | 20240326 | 115400 | 504185015 | 727 | 727 | 727 | 727 | 18 |
| 436 | 20240326 | 115300 | 504171929 | 732 | 726 | 732 | 726 | 10218 |
| 437 | 20240326 | 115200 | 496702631 | 726 | 726 | 726 | 726 | 18 |
| 438 | 20240326 | 115100 | 496689563 | 724 | 728 | 729 | 724 | 8717 |
| 439 | 20240326 | 115000 | 490352314 | 729 | 731 | 731 | 729 | 5017 |
| 440 | 20240326 | 114900 | 486694904 | 731 | 731 | 731 | 731 | 93 |
| 441 | 20240326 | 114800 | 486626921 | 729 | 731 | 731 | 729 | 43 |
| 442 | 20240326 | 114700 | 486595524 | 729 | 729 | 729 | 729 | 18 |
| 443 | 20240326 | 114600 | 486582402 | 728 | 729 | 729 | 728 | 17 |
| 444 | 20240326 | 114500 | 486570024 | 728 | 728 | 728 | 728 | 20 |
| 445 | 20240326 | 114400 | 486555464 | 728 | 728 | 728 | 728 | 17 |
| 446 | 20240326 | 114300 | 486543088 | 728 | 728 | 728 | 728 | 18 |
| 447 | 20240326 | 114200 | 486529984 | 727 | 728 | 728 | 727 | 1030 |
| 448 | 20240326 | 114100 | 485780798 | 728 | 728 | 728 | 728 | 19 |
| 449 | 20240326 | 114000 | 485766966 | 728 | 729 | 729 | 728 | 68 |
| 450 | 20240326 | 113900 | 485717402 | 730 | 731 | 732 | 730 | 894 |
| 451 | 20240326 | 113800 | 485063906 | 736 | 731 | 736 | 731 | 25 |
| 452 | 20240326 | 113700 | 485045616 | 731 | 731 | 736 | 731 | 24 |
| 453 | 20240326 | 113600 | 485028047 | 731 | 731 | 731 | 731 | 20 |
| 454 | 20240326 | 113500 | 485013427 | 731 | 730 | 731 | 730 | 23 |
| 455 | 20240326 | 113400 | 484996635 | 730 | 729 | 731 | 729 | 138 |
| 456 | 20240326 | 113300 | 484895903 | 729 | 728 | 729 | 728 | 13 |
| 457 | 20240326 | 113200 | 484886436 | 728 | 729 | 729 | 728 | 837 |
| 458 | 20240326 | 113100 | 484276532 | 729 | 726 | 729 | 726 | 332 |
| 459 | 20240326 | 113000 | 484034513 | 726 | 726 | 726 | 726 | 4 |
| 460 | 20240326 | 112900 | 484031609 | 726 | 726 | 726 | 726 | 133 |
| 461 | 20240326 | 112800 | 483935051 | 726 | 726 | 726 | 726 | 1936 |
| 462 | 20240326 | 112700 | 482529515 | 726 | 726 | 726 | 726 | 240 |
| 463 | 20240326 | 112600 | 482355275 | 726 | 726 | 726 | 726 | 134 |
| 464 | 20240326 | 112500 | 482257991 | 726 | 726 | 726 | 726 | 268 |
| 465 | 20240326 | 112400 | 482063423 | 730 | 729 | 730 | 729 | 452 |
| 466 | 20240326 | 112300 | 481733554 | 730 | 730 | 730 | 730 | 201 |
| 467 | 20240326 | 112200 | 481586824 | 730 | 729 | 730 | 729 | 2732 |
| 468 | 20240326 | 112100 | 479595195 | 729 | 728 | 729 | 724 | 7433 |
| 469 | 20240326 | 112000 | 474212398 | 729 | 731 | 731 | 729 | 8673 |
| 470 | 20240326 | 111900 | 467874269 | 737 | 737 | 737 | 737 | 103 |
| 471 | 20240326 | 111800 | 467798358 | 738 | 738 | 738 | 738 | 2 |
| 472 | 20240326 | 111700 | 467796882 | 738 | 738 | 738 | 738 | 182 |
| 473 | 20240326 | 111600 | 467662566 | 738 | 740 | 743 | 738 | 5536 |
| 474 | 20240326 | 111500 | 463565146 | 740 | 743 | 743 | 740 | 12837 |
| 475 | 20240326 | 111400 | 454050808 | 742 | 741 | 742 | 741 | 72 |
| 476 | 20240326 | 111300 | 453997391 | 745 | 743 | 747 | 743 | 7048 |
| 477 | 20240326 | 111200 | 448743408 | 743 | 745 | 745 | 743 | 929 |
| 478 | 20240326 | 111100 | 448051947 | 745 | 741 | 745 | 738 | 7360 |
| 479 | 20240326 | 111000 | 442603694 | 742 | 726 | 742 | 726 | 27836 |
| 480 | 20240326 | 110900 | 422250346 | 726 | 724 | 726 | 724 | 9455 |
| 481 | 20240326 | 110800 | 415389278 | 724 | 721 | 724 | 721 | 2527 |
| 482 | 20240326 | 110700 | 413559925 | 720 | 720 | 720 | 720 | 460 |
| 483 | 20240326 | 110600 | 413228725 | 720 | 722 | 723 | 720 | 16322 |
| 484 | 20240326 | 110500 | 401466953 | 722 | 722 | 722 | 722 | 1230 |
| 485 | 20240326 | 110400 | 400578893 | 722 | 724 | 724 | 722 | 6530 |
| 486 | 20240326 | 110300 | 395859414 | 725 | 725 | 725 | 725 | 0 |
| 487 | 20240326 | 110200 | 395859414 | 725 | 724 | 725 | 724 | 183 |
| 488 | 20240326 | 110100 | 395726869 | 724 | 724 | 724 | 724 | 100 |
| 489 | 20240326 | 110000 | 395654469 | 725 | 725 | 725 | 724 | 2332 |
| 490 | 20240326 | 105900 | 393965996 | 724 | 724 | 724 | 724 | 16 |
| 491 | 20240326 | 105800 | 393954412 | 724 | 725 | 725 | 724 | 4356 |
| 492 | 20240326 | 105700 | 390797321 | 724 | 725 | 725 | 724 | 56 |
| 493 | 20240326 | 105600 | 390756725 | 725 | 725 | 725 | 725 | 2 |
| 494 | 20240326 | 105500 | 390755275 | 725 | 725 | 725 | 725 | 1879 |
| 495 | 20240326 | 105400 | 389393000 | 725 | 724 | 725 | 724 | 15 |
| 496 | 20240326 | 105300 | 389382129 | 724 | 724 | 724 | 724 | 2 |
| 497 | 20240326 | 105200 | 389380681 | 724 | 724 | 724 | 724 | 0 |
| 498 | 20240326 | 105100 | 389380681 | 724 | 724 | 724 | 724 | 0 |
| 499 | 20240326 | 105000 | 389380681 | 724 | 724 | 724 | 724 | 449 |
| 500 | 20240326 | 104900 | 389055605 | 724 | 721 | 724 | 721 | 355 |
| 501 | 20240326 | 104800 | 388798588 | 721 | 724 | 724 | 721 | 315 |
| 502 | 20240326 | 104700 | 388571301 | 725 | 725 | 725 | 725 | 266 |
| 503 | 20240326 | 104600 | 388378451 | 725 | 725 | 725 | 725 | 4010 |
| 504 | 20240326 | 104500 | 385471201 | 719 | 722 | 722 | 719 | 10552 |
| 505 | 20240326 | 104400 | 377877883 | 721 | 722 | 722 | 721 | 3208 |
| 506 | 20240326 | 104300 | 375564898 | 721 | 728 | 728 | 720 | 20733 |
| 507 | 20240326 | 104200 | 360624525 | 728 | 726 | 728 | 722 | 11181 |
| 508 | 20240326 | 104100 | 352538564 | 727 | 727 | 727 | 727 | 2313 |
| 509 | 20240326 | 104000 | 350857013 | 728 | 729 | 729 | 728 | 1464 |
| 510 | 20240326 | 103900 | 349790221 | 729 | 729 | 729 | 729 | 1367 |
| 511 | 20240326 | 103800 | 348793678 | 730 | 729 | 730 | 729 | 739 |
| 512 | 20240326 | 103700 | 348254218 | 726 | 726 | 728 | 725 | 2130 |
| 513 | 20240326 | 103600 | 346703965 | 725 | 725 | 725 | 725 | 300 |
| 514 | 20240326 | 103500 | 346486465 | 725 | 725 | 725 | 725 | 670 |
| 515 | 20240326 | 103400 | 346000715 | 725 | 728 | 728 | 725 | 756 |
| 516 | 20240326 | 103300 | 345451846 | 728 | 728 | 728 | 728 | 240 |
| 517 | 20240326 | 103200 | 345277126 | 727 | 727 | 727 | 727 | 656 |
| 518 | 20240326 | 103100 | 344800214 | 726 | 729 | 729 | 726 | 1158 |
| 519 | 20240326 | 103000 | 343959501 | 726 | 727 | 727 | 726 | 316 |
| 520 | 20240326 | 102900 | 343729910 | 730 | 729 | 730 | 729 | 1966 |
| 521 | 20240326 | 102800 | 342294979 | 729 | 729 | 729 | 729 | 1318 |
| 522 | 20240326 | 102700 | 341334157 | 729 | 729 | 729 | 729 | 248 |
| 523 | 20240326 | 102600 | 341153365 | 730 | 727 | 730 | 727 | 680 |
| 524 | 20240326 | 102500 | 340658747 | 727 | 724 | 727 | 724 | 3966 |
| 525 | 20240326 | 102400 | 337785640 | 724 | 727 | 727 | 724 | 2470 |
| 526 | 20240326 | 102300 | 335997140 | 726 | 729 | 730 | 722 | 49820 |
| 527 | 20240326 | 102200 | 299909897 | 729 | 729 | 731 | 729 | 1766 |
| 528 | 20240326 | 102100 | 298621185 | 730 | 731 | 732 | 730 | 6273 |
| 529 | 20240326 | 102000 | 294039367 | 730 | 730 | 732 | 730 | 788 |
| 530 | 20240326 | 101900 | 293463802 | 730 | 733 | 733 | 730 | 1876 |
| 531 | 20240326 | 101800 | 292092170 | 733 | 732 | 733 | 732 | 101 |
| 532 | 20240326 | 101700 | 292018237 | 732 | 731 | 732 | 730 | 5446 |
| 533 | 20240326 | 101600 | 288038726 | 731 | 732 | 732 | 731 | 7209 |
| 534 | 20240326 | 101500 | 282767243 | 733 | 733 | 733 | 733 | 992 |
| 535 | 20240326 | 101400 | 282040107 | 733 | 733 | 733 | 733 | 896 |
| 536 | 20240326 | 101300 | 281383339 | 733 | 733 | 733 | 733 | 1825 |
| 537 | 20240326 | 101200 | 280045614 | 733 | 734 | 734 | 733 | 2663 |
| 538 | 20240326 | 101100 | 278092340 | 734 | 735 | 735 | 734 | 1647 |
| 539 | 20240326 | 101000 | 276883231 | 735 | 736 | 736 | 735 | 9000 |
| 540 | 20240326 | 100900 | 270268215 | 739 | 739 | 739 | 739 | 1265 |
| 541 | 20240326 | 100800 | 269333380 | 739 | 739 | 740 | 734 | 12102 |
| 542 | 20240326 | 100700 | 260413171 | 740 | 740 | 740 | 740 | 1028 |
| 543 | 20240326 | 100600 | 259652451 | 739 | 738 | 739 | 738 | 587 |
| 544 | 20240326 | 100500 | 259218664 | 739 | 739 | 739 | 739 | 51 |
| 545 | 20240326 | 100400 | 259180975 | 741 | 743 | 743 | 741 | 5432 |
| 546 | 20240326 | 100300 | 255150983 | 743 | 743 | 743 | 741 | 137 |
| 547 | 20240326 | 100200 | 255049460 | 742 | 742 | 742 | 742 | 170 |
| 548 | 20240326 | 100100 | 254923320 | 743 | 743 | 743 | 743 | 0 |
| 549 | 20240326 | 100000 | 254923320 | 743 | 743 | 743 | 743 | 11958 |
| 550 | 20240326 | 095900 | 246038526 | 737 | 743 | 743 | 737 | 471 |
| 551 | 20240326 | 095800 | 245689593 | 734 | 741 | 743 | 734 | 12331 |
| 552 | 20240326 | 095700 | 236584375 | 742 | 742 | 742 | 742 | 840 |
| 553 | 20240326 | 095600 | 235961095 | 742 | 742 | 742 | 742 | 94 |
| 554 | 20240326 | 095500 | 235891347 | 738 | 738 | 738 | 738 | 184 |
| 555 | 20240326 | 095400 | 235755555 | 738 | 738 | 738 | 738 | 1700 |
| 556 | 20240326 | 095300 | 234500955 | 738 | 738 | 738 | 738 | 754 |
| 557 | 20240326 | 095200 | 233944503 | 738 | 731 | 738 | 731 | 1302 |
| 558 | 20240326 | 095100 | 232989389 | 738 | 735 | 738 | 730 | 24887 |
| 559 | 20240326 | 095000 | 214784459 | 739 | 739 | 742 | 735 | 5588 |
| 560 | 20240326 | 094900 | 210673685 | 739 | 744 | 744 | 735 | 24128 |
| 561 | 20240326 | 094800 | 192897909 | 740 | 747 | 747 | 740 | 7532 |
| 562 | 20240326 | 094700 | 187317044 | 747 | 747 | 747 | 744 | 7488 |
| 563 | 20240326 | 094600 | 181743987 | 747 | 747 | 747 | 747 | 388 |
| 564 | 20240326 | 094500 | 181454151 | 746 | 746 | 746 | 745 | 2001 |
| 565 | 20240326 | 094400 | 179963403 | 747 | 747 | 747 | 747 | 26 |
| 566 | 20240326 | 094300 | 179943981 | 747 | 745 | 747 | 745 | 1749 |
| 567 | 20240326 | 094200 | 178640825 | 745 | 742 | 745 | 742 | 944 |
| 568 | 20240326 | 094100 | 177938205 | 742 | 745 | 746 | 740 | 20061 |
| 569 | 20240326 | 094000 | 163062684 | 745 | 746 | 746 | 745 | 1248 |
| 570 | 20240326 | 093900 | 162131717 | 745 | 746 | 746 | 745 | 2007 |
| 571 | 20240326 | 093800 | 160634502 | 746 | 746 | 747 | 743 | 2882 |
| 572 | 20240326 | 093700 | 158491254 | 749 | 750 | 750 | 744 | 11751 |
| 573 | 20240326 | 093600 | 149740406 | 750 | 750 | 750 | 750 | 0 |
| 574 | 20240326 | 093500 | 149740406 | 750 | 748 | 750 | 748 | 1361 |
| 575 | 20240326 | 093400 | 148722376 | 749 | 750 | 750 | 749 | 930 |
| 576 | 20240326 | 093300 | 148025801 | 750 | 750 | 750 | 750 | 106 |
| 577 | 20240326 | 093200 | 147946301 | 751 | 751 | 751 | 751 | 661 |
| 578 | 20240326 | 093100 | 147449890 | 749 | 751 | 751 | 749 | 934 |
| 579 | 20240326 | 093000 | 146749329 | 753 | 752 | 753 | 752 | 4979 |
| 580 | 20240326 | 092900 | 143000566 | 752 | 752 | 752 | 752 | 76 |
| 581 | 20240326 | 092800 | 142943414 | 753 | 754 | 754 | 753 | 71 |
| 582 | 20240326 | 092700 | 142889884 | 754 | 754 | 754 | 754 | 0 |
| 583 | 20240326 | 092600 | 142889884 | 754 | 755 | 756 | 753 | 10 |
| 584 | 20240326 | 092500 | 142882342 | 756 | 757 | 757 | 749 | 1792 |
| 585 | 20240326 | 092400 | 141538473 | 757 | 759 | 759 | 755 | 1990 |
| 586 | 20240326 | 092300 | 140033948 | 759 | 759 | 759 | 759 | 1057 |
| 587 | 20240326 | 092200 | 139231685 | 759 | 756 | 759 | 755 | 9502 |
| 588 | 20240326 | 092100 | 132057169 | 756 | 755 | 759 | 755 | 4455 |
| 589 | 20240326 | 092000 | 128687337 | 754 | 754 | 754 | 754 | 3020 |
| 590 | 20240326 | 091900 | 126410257 | 754 | 749 | 754 | 749 | 407 |
| 591 | 20240326 | 091800 | 126103429 | 754 | 750 | 754 | 750 | 1862 |
| 592 | 20240326 | 091700 | 124706925 | 754 | 754 | 754 | 751 | 1037 |
| 593 | 20240326 | 091600 | 123926081 | 754 | 754 | 754 | 753 | 1139 |
| 594 | 20240326 | 091500 | 123068333 | 747 | 746 | 747 | 745 | 1343 |
| 595 | 20240326 | 091400 | 122066125 | 746 | 746 | 746 | 743 | 1678 |
| 596 | 20240326 | 091300 | 120818063 | 745 | 747 | 755 | 745 | 1196 |
| 597 | 20240326 | 091200 | 119925048 | 755 | 757 | 757 | 748 | 2151 |
| 598 | 20240326 | 091100 | 118315971 | 757 | 750 | 757 | 745 | 3307 |
| 599 | 20240326 | 091000 | 115835737 | 750 | 737 | 750 | 737 | 9492 |
| 600 | 20240326 | 090900 | 108803377 | 734 | 737 | 739 | 733 | 10805 |
| 601 | 20240326 | 090800 | 100868207 | 737 | 738 | 739 | 734 | 7111 |
| 602 | 20240326 | 090700 | 95625486 | 738 | 732 | 738 | 730 | 14506 |
| 603 | 20240326 | 090600 | 85011452 | 730 | 743 | 745 | 730 | 32992 |
| 604 | 20240326 | 090500 | 60747269 | 745 | 743 | 750 | 741 | 5352 |
| 605 | 20240326 | 090400 | 56771310 | 741 | 759 | 759 | 740 | 36423 |
| 606 | 20240326 | 090300 | 29446877 | 760 | 761 | 761 | 760 | 4046 |
| 607 | 20240326 | 090200 | 26371873 | 760 | 762 | 762 | 760 | 9788 |
| 608 | 20240326 | 090100 | 18923625 | 762 | 762 | 769 | 761 | 14286 |
| 609 | 20240326 | 090000 | 7977363 | 762 | 760 | 763 | 760 | 10108 |