27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190800 | 451057969 | 704 | 704 | 704 | 704 | 8411 |
| 3 | 20240327 | 190700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 4 | 20240327 | 190600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 5 | 20240327 | 190500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 6 | 20240327 | 190400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 7 | 20240327 | 190300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 8 | 20240327 | 190200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 9 | 20240327 | 190100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 10 | 20240327 | 190000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 11 | 20240327 | 185900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 12 | 20240327 | 185800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 13 | 20240327 | 185700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 14 | 20240327 | 185600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 15 | 20240327 | 185500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 16 | 20240327 | 185400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 17 | 20240327 | 185300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 18 | 20240327 | 185200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 19 | 20240327 | 185100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 20 | 20240327 | 185000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 21 | 20240327 | 184900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 22 | 20240327 | 184800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 23 | 20240327 | 184700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 24 | 20240327 | 184600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 25 | 20240327 | 184500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 26 | 20240327 | 184400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 27 | 20240327 | 184300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 28 | 20240327 | 184200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 29 | 20240327 | 184100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 30 | 20240327 | 184000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 31 | 20240327 | 183900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 32 | 20240327 | 183800 | 451057969 | 704 | 704 | 704 | 704 | 8411 |
| 33 | 20240327 | 183700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 34 | 20240327 | 183600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 35 | 20240327 | 183500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 36 | 20240327 | 183400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 37 | 20240327 | 183300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 38 | 20240327 | 183200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 39 | 20240327 | 183100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 40 | 20240327 | 183000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 41 | 20240327 | 182900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 42 | 20240327 | 182800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 43 | 20240327 | 182700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 44 | 20240327 | 182600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 45 | 20240327 | 182500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 46 | 20240327 | 182400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 47 | 20240327 | 182300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 48 | 20240327 | 182200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 49 | 20240327 | 182100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 50 | 20240327 | 182000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 51 | 20240327 | 181900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 52 | 20240327 | 181800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 53 | 20240327 | 181700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 54 | 20240327 | 181600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 55 | 20240327 | 181500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 56 | 20240327 | 181400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 57 | 20240327 | 181300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 58 | 20240327 | 181200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 59 | 20240327 | 181100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 60 | 20240327 | 181000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 61 | 20240327 | 180900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 62 | 20240327 | 180800 | 451057969 | 704 | 704 | 704 | 704 | 8411 |
| 63 | 20240327 | 180700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 64 | 20240327 | 180600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 65 | 20240327 | 180500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 66 | 20240327 | 180400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 67 | 20240327 | 180300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 68 | 20240327 | 180200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 69 | 20240327 | 180100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 70 | 20240327 | 180000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 71 | 20240327 | 175900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 72 | 20240327 | 175800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 73 | 20240327 | 175700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 74 | 20240327 | 175600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 75 | 20240327 | 175500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 76 | 20240327 | 175400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 77 | 20240327 | 175300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 78 | 20240327 | 175200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 79 | 20240327 | 175100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 80 | 20240327 | 175000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 81 | 20240327 | 174900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 82 | 20240327 | 174800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 83 | 20240327 | 174700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 84 | 20240327 | 174600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 85 | 20240327 | 174500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 86 | 20240327 | 174400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 87 | 20240327 | 174300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 88 | 20240327 | 174200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 89 | 20240327 | 174100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 90 | 20240327 | 174000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 91 | 20240327 | 173900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 92 | 20240327 | 173800 | 451057969 | 704 | 704 | 704 | 704 | 8411 |
| 93 | 20240327 | 173700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 94 | 20240327 | 173600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 95 | 20240327 | 173500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 96 | 20240327 | 173400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 97 | 20240327 | 173300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 98 | 20240327 | 173200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 99 | 20240327 | 173100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 100 | 20240327 | 173000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 101 | 20240327 | 172900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 102 | 20240327 | 172800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 103 | 20240327 | 172700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 104 | 20240327 | 172600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 105 | 20240327 | 172500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 106 | 20240327 | 172400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 107 | 20240327 | 172300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 108 | 20240327 | 172200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 109 | 20240327 | 172100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 110 | 20240327 | 172000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 111 | 20240327 | 171900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 112 | 20240327 | 171800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 113 | 20240327 | 171700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 114 | 20240327 | 171600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 115 | 20240327 | 171500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 116 | 20240327 | 171400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 117 | 20240327 | 171300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 118 | 20240327 | 171200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 119 | 20240327 | 171100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 120 | 20240327 | 171000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 121 | 20240327 | 170900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 122 | 20240327 | 170800 | 451057969 | 704 | 704 | 704 | 704 | 8411 |
| 123 | 20240327 | 170700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 124 | 20240327 | 170600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 125 | 20240327 | 170500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 126 | 20240327 | 170400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 127 | 20240327 | 170300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 128 | 20240327 | 170200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 129 | 20240327 | 170100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 130 | 20240327 | 170000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 131 | 20240327 | 165900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 132 | 20240327 | 165800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 133 | 20240327 | 165700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 134 | 20240327 | 165600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 135 | 20240327 | 165500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 136 | 20240327 | 165400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 137 | 20240327 | 165300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 138 | 20240327 | 165200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 139 | 20240327 | 165100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 140 | 20240327 | 165000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 141 | 20240327 | 164900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 142 | 20240327 | 164800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 143 | 20240327 | 164700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 144 | 20240327 | 164600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 145 | 20240327 | 164500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 146 | 20240327 | 164400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 147 | 20240327 | 164300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 148 | 20240327 | 164200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 149 | 20240327 | 164100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 150 | 20240327 | 164000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 151 | 20240327 | 163900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 152 | 20240327 | 163800 | 451057969 | 704 | 704 | 704 | 704 | 8411 |
| 153 | 20240327 | 163700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 154 | 20240327 | 163600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 155 | 20240327 | 163500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 156 | 20240327 | 163400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 157 | 20240327 | 163300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 158 | 20240327 | 163200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 159 | 20240327 | 163100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 160 | 20240327 | 163000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 161 | 20240327 | 162900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 162 | 20240327 | 162800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 163 | 20240327 | 162700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 164 | 20240327 | 162600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 165 | 20240327 | 162500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 166 | 20240327 | 162400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 167 | 20240327 | 162300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 168 | 20240327 | 162200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 169 | 20240327 | 162100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 170 | 20240327 | 162000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 171 | 20240327 | 161900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 172 | 20240327 | 161800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 173 | 20240327 | 161700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 174 | 20240327 | 161600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 175 | 20240327 | 161500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 176 | 20240327 | 161400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 177 | 20240327 | 161300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 178 | 20240327 | 161200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 179 | 20240327 | 161100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 180 | 20240327 | 161000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 181 | 20240327 | 160900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 182 | 20240327 | 160800 | 451057969 | 704 | 704 | 704 | 704 | 8411 |
| 183 | 20240327 | 160700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 184 | 20240327 | 160600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 185 | 20240327 | 160500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 186 | 20240327 | 160400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 187 | 20240327 | 160300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 188 | 20240327 | 160200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 189 | 20240327 | 160100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 190 | 20240327 | 160000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 191 | 20240327 | 155900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 192 | 20240327 | 155800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 193 | 20240327 | 155700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 194 | 20240327 | 155600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 195 | 20240327 | 155500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 196 | 20240327 | 155400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 197 | 20240327 | 155300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 198 | 20240327 | 155200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 199 | 20240327 | 155100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 200 | 20240327 | 155000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 201 | 20240327 | 154900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 202 | 20240327 | 154800 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 203 | 20240327 | 154700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 204 | 20240327 | 154600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 205 | 20240327 | 154500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 206 | 20240327 | 154400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 207 | 20240327 | 154300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 208 | 20240327 | 154200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 209 | 20240327 | 154100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 210 | 20240327 | 154000 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 211 | 20240327 | 153900 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 212 | 20240327 | 153800 | 451057969 | 704 | 704 | 704 | 704 | 8411 |
| 213 | 20240327 | 153700 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 214 | 20240327 | 153600 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 215 | 20240327 | 153500 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 216 | 20240327 | 153400 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 217 | 20240327 | 153300 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 218 | 20240327 | 153200 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 219 | 20240327 | 153100 | 451057969 | 704 | 704 | 704 | 704 | 0 |
| 220 | 20240327 | 153000 | 451057969 | 704 | 704 | 704 | 704 | 8411 |
| 221 | 20240327 | 152900 | 445136625 | 709 | 709 | 709 | 709 | 0 |
| 222 | 20240327 | 152800 | 445136625 | 709 | 709 | 709 | 709 | 0 |
| 223 | 20240327 | 152700 | 445136625 | 709 | 709 | 709 | 709 | 0 |
| 224 | 20240327 | 152600 | 445136625 | 709 | 709 | 709 | 709 | 0 |
| 225 | 20240327 | 152500 | 445136625 | 709 | 709 | 709 | 709 | 0 |
| 226 | 20240327 | 152400 | 445136625 | 709 | 709 | 709 | 709 | 0 |
| 227 | 20240327 | 152300 | 445136625 | 709 | 709 | 709 | 709 | 0 |
| 228 | 20240327 | 152200 | 445136625 | 709 | 709 | 709 | 709 | 0 |
| 229 | 20240327 | 152100 | 445136625 | 709 | 709 | 709 | 709 | 0 |
| 230 | 20240327 | 152000 | 445136625 | 709 | 709 | 709 | 709 | 0 |
| 231 | 20240327 | 151900 | 445136625 | 709 | 709 | 709 | 709 | 0 |
| 232 | 20240327 | 151800 | 445136625 | 709 | 709 | 709 | 709 | 1275 |
| 233 | 20240327 | 151700 | 444232650 | 709 | 709 | 709 | 709 | 399 |
| 234 | 20240327 | 151600 | 443949759 | 710 | 710 | 710 | 710 | 1852 |
| 235 | 20240327 | 151500 | 442634839 | 710 | 713 | 713 | 710 | 797 |
| 236 | 20240327 | 151400 | 442068138 | 712 | 712 | 712 | 712 | 1043 |
| 237 | 20240327 | 151300 | 441325522 | 709 | 711 | 711 | 709 | 2490 |
| 238 | 20240327 | 151200 | 439558142 | 711 | 709 | 711 | 709 | 150 |
| 239 | 20240327 | 151100 | 439451532 | 713 | 713 | 713 | 713 | 0 |
| 240 | 20240327 | 151000 | 439451532 | 713 | 713 | 713 | 713 | 0 |
| 241 | 20240327 | 150900 | 439451532 | 713 | 713 | 713 | 713 | 415 |
| 242 | 20240327 | 150800 | 439155637 | 713 | 713 | 713 | 713 | 2 |
| 243 | 20240327 | 150700 | 439154211 | 713 | 713 | 713 | 713 | 52 |
| 244 | 20240327 | 150600 | 439117135 | 713 | 709 | 713 | 709 | 1508 |
| 245 | 20240327 | 150500 | 438047935 | 713 | 710 | 713 | 710 | 2744 |
| 246 | 20240327 | 150400 | 436094916 | 710 | 709 | 710 | 709 | 2 |
| 247 | 20240327 | 150300 | 436093497 | 709 | 708 | 709 | 708 | 2914 |
| 248 | 20240327 | 150200 | 434030380 | 704 | 704 | 704 | 704 | 0 |
| 249 | 20240327 | 150100 | 434030380 | 704 | 704 | 704 | 704 | 0 |
| 250 | 20240327 | 150000 | 434030380 | 704 | 708 | 708 | 704 | 5603 |
| 251 | 20240327 | 145900 | 430065868 | 704 | 704 | 704 | 704 | 1400 |
| 252 | 20240327 | 145800 | 429080268 | 703 | 703 | 703 | 703 | 250 |
| 253 | 20240327 | 145700 | 428904518 | 703 | 703 | 703 | 703 | 0 |
| 254 | 20240327 | 145600 | 428904518 | 703 | 703 | 703 | 703 | 0 |
| 255 | 20240327 | 145500 | 428904518 | 703 | 703 | 703 | 703 | 50 |
| 256 | 20240327 | 145400 | 428869368 | 704 | 704 | 704 | 704 | 598 |
| 257 | 20240327 | 145300 | 428448376 | 704 | 704 | 704 | 704 | 0 |
| 258 | 20240327 | 145200 | 428448376 | 704 | 703 | 704 | 703 | 102 |
| 259 | 20240327 | 145100 | 428376668 | 703 | 703 | 703 | 703 | 5 |
| 260 | 20240327 | 145000 | 428373153 | 702 | 701 | 702 | 701 | 350 |
| 261 | 20240327 | 144900 | 428127745 | 702 | 702 | 702 | 702 | 2 |
| 262 | 20240327 | 144800 | 428126341 | 702 | 702 | 702 | 702 | 0 |
| 263 | 20240327 | 144700 | 428126341 | 702 | 702 | 702 | 702 | 9 |
| 264 | 20240327 | 144600 | 428120023 | 704 | 704 | 704 | 704 | 0 |
| 265 | 20240327 | 144500 | 428120023 | 704 | 702 | 704 | 700 | 3863 |
| 266 | 20240327 | 144400 | 425410262 | 701 | 701 | 701 | 701 | 0 |
| 267 | 20240327 | 144300 | 425410262 | 701 | 701 | 701 | 701 | 0 |
| 268 | 20240327 | 144200 | 425410262 | 701 | 701 | 701 | 701 | 100 |
| 269 | 20240327 | 144100 | 425340162 | 701 | 702 | 702 | 701 | 3093 |
| 270 | 20240327 | 144000 | 423170685 | 702 | 702 | 702 | 702 | 51 |
| 271 | 20240327 | 143900 | 423134883 | 707 | 702 | 707 | 702 | 565 |
| 272 | 20240327 | 143800 | 422738199 | 702 | 703 | 703 | 702 | 446 |
| 273 | 20240327 | 143700 | 422425101 | 702 | 704 | 704 | 702 | 444 |
| 274 | 20240327 | 143600 | 422113293 | 702 | 702 | 702 | 702 | 100 |
| 275 | 20240327 | 143500 | 422043093 | 702 | 702 | 702 | 702 | 0 |
| 276 | 20240327 | 143400 | 422043093 | 702 | 702 | 702 | 702 | 1864 |
| 277 | 20240327 | 143300 | 420734565 | 702 | 702 | 702 | 702 | 0 |
| 278 | 20240327 | 143200 | 420734565 | 702 | 702 | 702 | 702 | 68 |
| 279 | 20240327 | 143100 | 420686829 | 702 | 701 | 702 | 701 | 2666 |
| 280 | 20240327 | 143000 | 418816186 | 701 | 702 | 702 | 701 | 1184 |
| 281 | 20240327 | 142900 | 417986192 | 702 | 703 | 703 | 702 | 932 |
| 282 | 20240327 | 142800 | 417331874 | 704 | 704 | 704 | 704 | 6 |
| 283 | 20240327 | 142700 | 417327650 | 705 | 705 | 705 | 705 | 2 |
| 284 | 20240327 | 142600 | 417326240 | 706 | 706 | 706 | 706 | 0 |
| 285 | 20240327 | 142500 | 417326240 | 706 | 706 | 706 | 706 | 1501 |
| 286 | 20240327 | 142400 | 416266534 | 708 | 708 | 708 | 708 | 0 |
| 287 | 20240327 | 142300 | 416266534 | 708 | 707 | 709 | 707 | 772 |
| 288 | 20240327 | 142200 | 415719249 | 704 | 704 | 704 | 704 | 112 |
| 289 | 20240327 | 142100 | 415640401 | 702 | 702 | 702 | 702 | 0 |
| 290 | 20240327 | 142000 | 415640401 | 702 | 702 | 702 | 702 | 863 |
| 291 | 20240327 | 141900 | 415034575 | 701 | 701 | 701 | 701 | 104 |
| 292 | 20240327 | 141800 | 414961671 | 702 | 702 | 702 | 702 | 890 |
| 293 | 20240327 | 141700 | 414336891 | 702 | 702 | 702 | 702 | 1520 |
| 294 | 20240327 | 141600 | 413269851 | 702 | 702 | 702 | 702 | 1036 |
| 295 | 20240327 | 141500 | 412542579 | 701 | 700 | 701 | 700 | 2122 |
| 296 | 20240327 | 141400 | 411055058 | 700 | 700 | 700 | 700 | 1 |
| 297 | 20240327 | 141300 | 411054358 | 701 | 701 | 701 | 701 | 3153 |
| 298 | 20240327 | 141200 | 408844105 | 702 | 702 | 702 | 702 | 357 |
| 299 | 20240327 | 141100 | 408593491 | 702 | 702 | 702 | 702 | 43 |
| 300 | 20240327 | 141000 | 408563305 | 702 | 702 | 702 | 702 | 1 |
| 301 | 20240327 | 140900 | 408562603 | 703 | 703 | 703 | 703 | 0 |
| 302 | 20240327 | 140800 | 408562603 | 703 | 703 | 703 | 703 | 0 |
| 303 | 20240327 | 140700 | 408562603 | 703 | 703 | 703 | 703 | 0 |
| 304 | 20240327 | 140600 | 408562603 | 703 | 703 | 703 | 703 | 9 |
| 305 | 20240327 | 140500 | 408556276 | 703 | 703 | 703 | 703 | 0 |
| 306 | 20240327 | 140400 | 408556276 | 703 | 703 | 703 | 703 | 10 |
| 307 | 20240327 | 140300 | 408549246 | 703 | 703 | 703 | 703 | 2 |
| 308 | 20240327 | 140200 | 408547840 | 701 | 701 | 701 | 701 | 1153 |
| 309 | 20240327 | 140100 | 407739587 | 701 | 698 | 701 | 698 | 3057 |
| 310 | 20240327 | 140000 | 405596681 | 699 | 702 | 702 | 699 | 5940 |
| 311 | 20240327 | 135900 | 401438914 | 704 | 704 | 704 | 704 | 143 |
| 312 | 20240327 | 135800 | 401338242 | 704 | 702 | 704 | 702 | 104 |
| 313 | 20240327 | 135700 | 401265194 | 702 | 702 | 702 | 702 | 912 |
| 314 | 20240327 | 135600 | 400624970 | 706 | 706 | 706 | 706 | 0 |
| 315 | 20240327 | 135500 | 400624970 | 706 | 706 | 706 | 706 | 0 |
| 316 | 20240327 | 135400 | 400624970 | 706 | 703 | 706 | 702 | 153 |
| 317 | 20240327 | 135300 | 400517358 | 707 | 707 | 707 | 707 | 100 |
| 318 | 20240327 | 135200 | 400446658 | 707 | 707 | 707 | 707 | 0 |
| 319 | 20240327 | 135100 | 400446658 | 707 | 707 | 707 | 707 | 911 |
| 320 | 20240327 | 135000 | 399802581 | 707 | 707 | 707 | 707 | 0 |
| 321 | 20240327 | 134900 | 399802581 | 707 | 707 | 707 | 707 | 2 |
| 322 | 20240327 | 134800 | 399801167 | 703 | 703 | 703 | 703 | 10013 |
| 323 | 20240327 | 134700 | 392762028 | 700 | 704 | 704 | 700 | 3318 |
| 324 | 20240327 | 134600 | 390439285 | 703 | 703 | 703 | 703 | 312 |
| 325 | 20240327 | 134500 | 390219949 | 701 | 701 | 701 | 701 | 1046 |
| 326 | 20240327 | 134400 | 389486703 | 708 | 708 | 708 | 708 | 0 |
| 327 | 20240327 | 134300 | 389486703 | 708 | 708 | 708 | 708 | 2 |
| 328 | 20240327 | 134200 | 389485287 | 699 | 705 | 705 | 699 | 15000 |
| 329 | 20240327 | 134100 | 378949340 | 705 | 705 | 705 | 705 | 0 |
| 330 | 20240327 | 134000 | 378949340 | 705 | 705 | 705 | 705 | 0 |
| 331 | 20240327 | 133900 | 378949340 | 705 | 705 | 705 | 705 | 0 |
| 332 | 20240327 | 133800 | 378949340 | 705 | 705 | 705 | 705 | 299 |
| 333 | 20240327 | 133700 | 378738545 | 705 | 705 | 705 | 705 | 600 |
| 334 | 20240327 | 133600 | 378315545 | 705 | 705 | 705 | 705 | 310 |
| 335 | 20240327 | 133500 | 378096995 | 704 | 705 | 705 | 704 | 460 |
| 336 | 20240327 | 133400 | 377773075 | 705 | 705 | 705 | 705 | 4 |
| 337 | 20240327 | 133300 | 377770255 | 705 | 705 | 705 | 705 | 0 |
| 338 | 20240327 | 133200 | 377770255 | 705 | 705 | 705 | 705 | 0 |
| 339 | 20240327 | 133100 | 377770255 | 705 | 705 | 705 | 705 | 3563 |
| 340 | 20240327 | 133000 | 375258340 | 705 | 705 | 705 | 705 | 1762 |
| 341 | 20240327 | 132900 | 374016130 | 705 | 705 | 705 | 705 | 6 |
| 342 | 20240327 | 132800 | 374011900 | 705 | 705 | 705 | 705 | 0 |
| 343 | 20240327 | 132700 | 374011900 | 705 | 705 | 705 | 705 | 0 |
| 344 | 20240327 | 132600 | 374011900 | 705 | 705 | 705 | 705 | 0 |
| 345 | 20240327 | 132500 | 374011900 | 705 | 706 | 710 | 705 | 846 |
| 346 | 20240327 | 132400 | 373415076 | 711 | 711 | 711 | 711 | 0 |
| 347 | 20240327 | 132300 | 373415076 | 711 | 711 | 711 | 711 | 0 |
| 348 | 20240327 | 132200 | 373415076 | 711 | 711 | 711 | 711 | 1 |
| 349 | 20240327 | 132100 | 373414365 | 712 | 712 | 712 | 712 | 0 |
| 350 | 20240327 | 132000 | 373414365 | 712 | 712 | 712 | 712 | 29 |
| 351 | 20240327 | 131900 | 373393717 | 713 | 707 | 713 | 706 | 1426 |
| 352 | 20240327 | 131800 | 372385539 | 714 | 714 | 714 | 714 | 0 |
| 353 | 20240327 | 131700 | 372385539 | 714 | 714 | 714 | 714 | 1 |
| 354 | 20240327 | 131600 | 372384825 | 707 | 707 | 707 | 705 | 1895 |
| 355 | 20240327 | 131500 | 371045064 | 707 | 709 | 709 | 705 | 4726 |
| 356 | 20240327 | 131400 | 367709406 | 707 | 713 | 713 | 704 | 20509 |
| 357 | 20240327 | 131300 | 353241467 | 719 | 719 | 719 | 719 | 20 |
| 358 | 20240327 | 131200 | 353227087 | 719 | 718 | 719 | 713 | 387 |
| 359 | 20240327 | 131100 | 352949147 | 718 | 714 | 719 | 707 | 14792 |
| 360 | 20240327 | 131000 | 342452358 | 720 | 720 | 720 | 720 | 3 |
| 361 | 20240327 | 130900 | 342450198 | 720 | 720 | 720 | 720 | 0 |
| 362 | 20240327 | 130800 | 342450198 | 720 | 720 | 720 | 720 | 3 |
| 363 | 20240327 | 130700 | 342448038 | 720 | 719 | 720 | 719 | 2009 |
| 364 | 20240327 | 130600 | 341003402 | 717 | 717 | 717 | 717 | 243 |
| 365 | 20240327 | 130500 | 340829171 | 721 | 721 | 721 | 721 | 0 |
| 366 | 20240327 | 130400 | 340829171 | 721 | 721 | 721 | 721 | 8 |
| 367 | 20240327 | 130300 | 340823403 | 717 | 717 | 717 | 717 | 4762 |
| 368 | 20240327 | 130200 | 337409049 | 717 | 714 | 717 | 713 | 974 |
| 369 | 20240327 | 130100 | 336714557 | 714 | 714 | 714 | 714 | 4 |
| 370 | 20240327 | 130000 | 336711701 | 714 | 715 | 717 | 714 | 6828 |
| 371 | 20240327 | 125900 | 331835154 | 715 | 716 | 716 | 715 | 500 |
| 372 | 20240327 | 125800 | 331477280 | 721 | 720 | 721 | 720 | 101 |
| 373 | 20240327 | 125700 | 331404559 | 717 | 717 | 717 | 717 | 419 |
| 374 | 20240327 | 125600 | 331104136 | 718 | 718 | 718 | 718 | 3 |
| 375 | 20240327 | 125500 | 331101982 | 717 | 718 | 718 | 717 | 1800 |
| 376 | 20240327 | 125400 | 329810716 | 721 | 721 | 721 | 721 | 0 |
| 377 | 20240327 | 125300 | 329810716 | 721 | 721 | 721 | 721 | 90 |
| 378 | 20240327 | 125200 | 329745826 | 721 | 721 | 721 | 721 | 281 |
| 379 | 20240327 | 125100 | 329543225 | 722 | 722 | 722 | 722 | 0 |
| 380 | 20240327 | 125000 | 329543225 | 722 | 722 | 722 | 722 | 30 |
| 381 | 20240327 | 124900 | 329521565 | 717 | 719 | 719 | 717 | 1064 |
| 382 | 20240327 | 124800 | 328758607 | 722 | 719 | 723 | 719 | 17 |
| 383 | 20240327 | 124700 | 328746345 | 720 | 720 | 720 | 720 | 425 |
| 384 | 20240327 | 124600 | 328440345 | 720 | 720 | 720 | 720 | 6 |
| 385 | 20240327 | 124500 | 328436025 | 721 | 721 | 721 | 721 | 272 |
| 386 | 20240327 | 124400 | 328239913 | 717 | 717 | 717 | 717 | 256 |
| 387 | 20240327 | 124300 | 328056361 | 716 | 716 | 716 | 716 | 435 |
| 388 | 20240327 | 124200 | 327744901 | 723 | 723 | 723 | 723 | 0 |
| 389 | 20240327 | 124100 | 327744901 | 723 | 723 | 723 | 723 | 1 |
| 390 | 20240327 | 124000 | 327744178 | 717 | 717 | 717 | 717 | 288 |
| 391 | 20240327 | 123900 | 327537682 | 716 | 717 | 717 | 716 | 12 |
| 392 | 20240327 | 123800 | 327529088 | 717 | 718 | 718 | 717 | 1207 |
| 393 | 20240327 | 123700 | 326663661 | 723 | 723 | 723 | 722 | 548 |
| 394 | 20240327 | 123600 | 326267683 | 723 | 718 | 724 | 718 | 1891 |
| 395 | 20240327 | 123500 | 324900810 | 724 | 722 | 724 | 717 | 5639 |
| 396 | 20240327 | 123400 | 320834466 | 731 | 731 | 731 | 731 | 0 |
| 397 | 20240327 | 123300 | 320834466 | 731 | 727 | 731 | 727 | 66 |
| 398 | 20240327 | 123200 | 320786480 | 727 | 733 | 733 | 723 | 8539 |
| 399 | 20240327 | 123100 | 314582353 | 733 | 734 | 734 | 733 | 4822 |
| 400 | 20240327 | 123000 | 311043029 | 735 | 732 | 736 | 732 | 12373 |
| 401 | 20240327 | 122900 | 301956932 | 732 | 731 | 732 | 731 | 2815 |
| 402 | 20240327 | 122800 | 299899157 | 731 | 731 | 731 | 731 | 2501 |
| 403 | 20240327 | 122700 | 298070926 | 725 | 725 | 725 | 725 | 0 |
| 404 | 20240327 | 122600 | 298070926 | 725 | 730 | 730 | 725 | 152 |
| 405 | 20240327 | 122500 | 297959981 | 730 | 732 | 732 | 730 | 53 |
| 406 | 20240327 | 122400 | 297921285 | 731 | 731 | 731 | 730 | 18718 |
| 407 | 20240327 | 122300 | 284240727 | 730 | 723 | 731 | 723 | 24552 |
| 408 | 20240327 | 122200 | 266346779 | 724 | 718 | 724 | 718 | 1453 |
| 409 | 20240327 | 122100 | 265296964 | 722 | 719 | 722 | 719 | 1436 |
| 410 | 20240327 | 122000 | 264262339 | 719 | 718 | 719 | 718 | 1272 |
| 411 | 20240327 | 121900 | 263348871 | 717 | 717 | 717 | 717 | 0 |
| 412 | 20240327 | 121800 | 263348871 | 717 | 717 | 717 | 717 | 56 |
| 413 | 20240327 | 121700 | 263308719 | 717 | 717 | 717 | 716 | 630 |
| 414 | 20240327 | 121600 | 262857029 | 717 | 712 | 717 | 712 | 5001 |
| 415 | 20240327 | 121500 | 259274543 | 716 | 713 | 716 | 713 | 5178 |
| 416 | 20240327 | 121400 | 255570067 | 713 | 713 | 713 | 713 | 352 |
| 417 | 20240327 | 121300 | 255319091 | 712 | 713 | 714 | 712 | 3603 |
| 418 | 20240327 | 121200 | 252748130 | 713 | 713 | 713 | 713 | 1 |
| 419 | 20240327 | 121100 | 252747417 | 712 | 712 | 712 | 712 | 880 |
| 420 | 20240327 | 121000 | 252120857 | 712 | 709 | 712 | 709 | 128 |
| 421 | 20240327 | 120900 | 252030102 | 711 | 711 | 711 | 711 | 0 |
| 422 | 20240327 | 120800 | 252030102 | 711 | 711 | 711 | 711 | 151 |
| 423 | 20240327 | 120700 | 251922741 | 709 | 710 | 710 | 709 | 500 |
| 424 | 20240327 | 120600 | 251568219 | 709 | 710 | 711 | 709 | 2517 |
| 425 | 20240327 | 120500 | 249783334 | 709 | 709 | 709 | 709 | 2317 |
| 426 | 20240327 | 120400 | 248140581 | 708 | 708 | 708 | 708 | 1000 |
| 427 | 20240327 | 120300 | 247432581 | 708 | 707 | 708 | 707 | 208 |
| 428 | 20240327 | 120200 | 247285524 | 707 | 707 | 707 | 707 | 143 |
| 429 | 20240327 | 120100 | 247184423 | 707 | 707 | 707 | 706 | 450 |
| 430 | 20240327 | 120000 | 246866313 | 706 | 706 | 706 | 706 | 1 |
| 431 | 20240327 | 115900 | 246865607 | 706 | 706 | 706 | 706 | 19 |
| 432 | 20240327 | 115800 | 246852193 | 703 | 703 | 703 | 703 | 0 |
| 433 | 20240327 | 115700 | 246852193 | 703 | 706 | 706 | 703 | 6 |
| 434 | 20240327 | 115600 | 246847972 | 705 | 705 | 705 | 705 | 3000 |
| 435 | 20240327 | 115500 | 244732972 | 701 | 701 | 701 | 701 | 0 |
| 436 | 20240327 | 115400 | 244732972 | 701 | 701 | 701 | 701 | 0 |
| 437 | 20240327 | 115300 | 244732972 | 701 | 701 | 701 | 701 | 885 |
| 438 | 20240327 | 115200 | 244112587 | 701 | 701 | 701 | 701 | 0 |
| 439 | 20240327 | 115100 | 244112587 | 701 | 701 | 701 | 701 | 491 |
| 440 | 20240327 | 115000 | 243768396 | 702 | 702 | 702 | 702 | 5 |
| 441 | 20240327 | 114900 | 243764886 | 701 | 701 | 701 | 701 | 0 |
| 442 | 20240327 | 114800 | 243764886 | 701 | 701 | 701 | 701 | 6 |
| 443 | 20240327 | 114700 | 243760680 | 700 | 700 | 700 | 700 | 0 |
| 444 | 20240327 | 114600 | 243760680 | 700 | 700 | 700 | 700 | 0 |
| 445 | 20240327 | 114500 | 243760680 | 700 | 700 | 700 | 700 | 302 |
| 446 | 20240327 | 114400 | 243549280 | 700 | 700 | 700 | 700 | 49 |
| 447 | 20240327 | 114300 | 243514980 | 700 | 700 | 700 | 700 | 0 |
| 448 | 20240327 | 114200 | 243514980 | 700 | 698 | 700 | 698 | 2282 |
| 449 | 20240327 | 114100 | 241919044 | 697 | 697 | 697 | 697 | 0 |
| 450 | 20240327 | 114000 | 241919044 | 697 | 698 | 698 | 697 | 1033 |
| 451 | 20240327 | 113900 | 241198040 | 698 | 698 | 698 | 698 | 360 |
| 452 | 20240327 | 113800 | 240946760 | 697 | 698 | 698 | 697 | 62 |
| 453 | 20240327 | 113700 | 240903522 | 697 | 697 | 697 | 697 | 0 |
| 454 | 20240327 | 113600 | 240903522 | 697 | 697 | 697 | 697 | 0 |
| 455 | 20240327 | 113500 | 240903522 | 697 | 697 | 697 | 697 | 627 |
| 456 | 20240327 | 113400 | 240466503 | 697 | 697 | 697 | 697 | 0 |
| 457 | 20240327 | 113300 | 240466503 | 697 | 697 | 697 | 697 | 3 |
| 458 | 20240327 | 113200 | 240464412 | 697 | 697 | 697 | 697 | 0 |
| 459 | 20240327 | 113100 | 240464412 | 697 | 697 | 697 | 697 | 946 |
| 460 | 20240327 | 113000 | 239805050 | 697 | 697 | 697 | 697 | 432 |
| 461 | 20240327 | 112900 | 239503946 | 697 | 697 | 697 | 697 | 20 |
| 462 | 20240327 | 112800 | 239490006 | 697 | 695 | 697 | 695 | 2848 |
| 463 | 20240327 | 112700 | 237508646 | 694 | 695 | 695 | 694 | 153 |
| 464 | 20240327 | 112600 | 237402463 | 694 | 695 | 695 | 694 | 1974 |
| 465 | 20240327 | 112500 | 236032006 | 695 | 695 | 695 | 695 | 4781 |
| 466 | 20240327 | 112400 | 232709211 | 695 | 696 | 696 | 695 | 7000 |
| 467 | 20240327 | 112300 | 227840998 | 696 | 696 | 696 | 696 | 2900 |
| 468 | 20240327 | 112200 | 225822598 | 697 | 697 | 697 | 697 | 28 |
| 469 | 20240327 | 112100 | 225803082 | 697 | 697 | 697 | 696 | 1001 |
| 470 | 20240327 | 112000 | 225106291 | 696 | 696 | 696 | 696 | 2000 |
| 471 | 20240327 | 111900 | 223714291 | 697 | 697 | 697 | 697 | 8000 |
| 472 | 20240327 | 111800 | 218138291 | 697 | 697 | 697 | 697 | 2047 |
| 473 | 20240327 | 111700 | 216711532 | 697 | 697 | 697 | 697 | 1015 |
| 474 | 20240327 | 111600 | 216004077 | 697 | 697 | 697 | 697 | 594 |
| 475 | 20240327 | 111500 | 215590059 | 697 | 697 | 697 | 697 | 357 |
| 476 | 20240327 | 111400 | 215341230 | 696 | 697 | 697 | 696 | 1900 |
| 477 | 20240327 | 111300 | 214017750 | 697 | 695 | 697 | 695 | 86 |
| 478 | 20240327 | 111200 | 213957810 | 697 | 697 | 699 | 695 | 7065 |
| 479 | 20240327 | 111100 | 209040261 | 697 | 700 | 700 | 697 | 27006 |
| 480 | 20240327 | 111000 | 190151560 | 701 | 701 | 701 | 701 | 10350 |
| 481 | 20240327 | 110900 | 182896210 | 701 | 701 | 701 | 701 | 6 |
| 482 | 20240327 | 110800 | 182892004 | 702 | 702 | 702 | 702 | 72 |
| 483 | 20240327 | 110700 | 182841460 | 703 | 703 | 703 | 703 | 0 |
| 484 | 20240327 | 110600 | 182841460 | 703 | 703 | 703 | 703 | 3229 |
| 485 | 20240327 | 110500 | 180571473 | 703 | 703 | 703 | 703 | 200 |
| 486 | 20240327 | 110400 | 180430873 | 703 | 704 | 704 | 703 | 2203 |
| 487 | 20240327 | 110300 | 178879973 | 704 | 704 | 704 | 704 | 0 |
| 488 | 20240327 | 110200 | 178879973 | 704 | 704 | 704 | 704 | 20 |
| 489 | 20240327 | 110100 | 178865893 | 703 | 703 | 703 | 703 | 300 |
| 490 | 20240327 | 110000 | 178654993 | 703 | 702 | 703 | 702 | 6671 |
| 491 | 20240327 | 105900 | 173970951 | 703 | 702 | 703 | 702 | 1100 |
| 492 | 20240327 | 105800 | 173197751 | 702 | 703 | 706 | 702 | 4721 |
| 493 | 20240327 | 105700 | 169879049 | 703 | 703 | 703 | 703 | 2000 |
| 494 | 20240327 | 105600 | 168473049 | 703 | 704 | 704 | 703 | 2621 |
| 495 | 20240327 | 105500 | 166630473 | 704 | 704 | 704 | 704 | 0 |
| 496 | 20240327 | 105400 | 166630473 | 704 | 704 | 704 | 704 | 2 |
| 497 | 20240327 | 105300 | 166629065 | 704 | 704 | 704 | 704 | 890 |
| 498 | 20240327 | 105200 | 166002505 | 704 | 704 | 704 | 704 | 0 |
| 499 | 20240327 | 105100 | 166002505 | 704 | 704 | 704 | 704 | 20 |
| 500 | 20240327 | 105000 | 165988425 | 704 | 706 | 706 | 704 | 6199 |
| 501 | 20240327 | 104900 | 161617728 | 709 | 709 | 709 | 707 | 334 |
| 502 | 20240327 | 104800 | 161381522 | 710 | 710 | 710 | 710 | 0 |
| 503 | 20240327 | 104700 | 161381522 | 710 | 709 | 712 | 709 | 2200 |
| 504 | 20240327 | 104600 | 159819537 | 709 | 709 | 709 | 709 | 0 |
| 505 | 20240327 | 104500 | 159819537 | 709 | 709 | 709 | 709 | 0 |
| 506 | 20240327 | 104400 | 159819537 | 709 | 709 | 709 | 709 | 1 |
| 507 | 20240327 | 104300 | 159818828 | 705 | 706 | 706 | 705 | 394 |
| 508 | 20240327 | 104200 | 159541028 | 705 | 705 | 705 | 705 | 0 |
| 509 | 20240327 | 104100 | 159541028 | 705 | 705 | 705 | 705 | 0 |
| 510 | 20240327 | 104000 | 159541028 | 705 | 706 | 706 | 705 | 5419 |
| 511 | 20240327 | 103900 | 155720508 | 706 | 706 | 706 | 706 | 0 |
| 512 | 20240327 | 103800 | 155720508 | 706 | 706 | 706 | 706 | 0 |
| 513 | 20240327 | 103700 | 155720508 | 706 | 709 | 709 | 706 | 2124 |
| 514 | 20240327 | 103600 | 154220291 | 712 | 712 | 712 | 712 | 0 |
| 515 | 20240327 | 103500 | 154220291 | 712 | 712 | 712 | 712 | 0 |
| 516 | 20240327 | 103400 | 154220291 | 712 | 712 | 712 | 712 | 0 |
| 517 | 20240327 | 103300 | 154220291 | 712 | 712 | 712 | 712 | 50 |
| 518 | 20240327 | 103200 | 154184691 | 714 | 714 | 714 | 714 | 0 |
| 519 | 20240327 | 103100 | 154184691 | 714 | 714 | 714 | 714 | 0 |
| 520 | 20240327 | 103000 | 154184691 | 714 | 710 | 714 | 710 | 216 |
| 521 | 20240327 | 102900 | 154031324 | 710 | 706 | 710 | 705 | 1321 |
| 522 | 20240327 | 102800 | 153098864 | 710 | 710 | 710 | 710 | 0 |
| 523 | 20240327 | 102700 | 153098864 | 710 | 708 | 710 | 708 | 3100 |
| 524 | 20240327 | 102600 | 150901450 | 708 | 704 | 708 | 704 | 691 |
| 525 | 20240327 | 102500 | 150414586 | 704 | 705 | 705 | 704 | 4409 |
| 526 | 20240327 | 102400 | 147310624 | 704 | 704 | 704 | 704 | 0 |
| 527 | 20240327 | 102300 | 147310624 | 704 | 704 | 704 | 704 | 0 |
| 528 | 20240327 | 102200 | 147310624 | 704 | 708 | 708 | 704 | 5300 |
| 529 | 20240327 | 102100 | 143576415 | 710 | 710 | 710 | 710 | 0 |
| 530 | 20240327 | 102000 | 143576415 | 710 | 710 | 710 | 710 | 3 |
| 531 | 20240327 | 101900 | 143574285 | 710 | 709 | 710 | 709 | 101 |
| 532 | 20240327 | 101800 | 143502675 | 709 | 709 | 709 | 709 | 4540 |
| 533 | 20240327 | 101700 | 140283815 | 709 | 709 | 709 | 709 | 4 |
| 534 | 20240327 | 101600 | 140280979 | 707 | 707 | 707 | 707 | 0 |
| 535 | 20240327 | 101500 | 140280979 | 707 | 707 | 707 | 707 | 0 |
| 536 | 20240327 | 101400 | 140280979 | 707 | 707 | 707 | 707 | 15 |
| 537 | 20240327 | 101300 | 140270374 | 705 | 705 | 705 | 705 | 30 |
| 538 | 20240327 | 101200 | 140249224 | 705 | 705 | 705 | 705 | 0 |
| 539 | 20240327 | 101100 | 140249224 | 705 | 705 | 705 | 705 | 0 |
| 540 | 20240327 | 101000 | 140249224 | 705 | 707 | 707 | 705 | 4000 |
| 541 | 20240327 | 100900 | 137425815 | 705 | 705 | 705 | 705 | 1001 |
| 542 | 20240327 | 100800 | 136720110 | 705 | 705 | 705 | 705 | 3350 |
| 543 | 20240327 | 100700 | 134358360 | 705 | 708 | 708 | 705 | 492 |
| 544 | 20240327 | 100600 | 134011455 | 708 | 703 | 708 | 703 | 67 |
| 545 | 20240327 | 100500 | 133964095 | 702 | 702 | 702 | 702 | 1712 |
| 546 | 20240327 | 100400 | 132762271 | 702 | 703 | 703 | 702 | 653 |
| 547 | 20240327 | 100300 | 132303852 | 703 | 703 | 703 | 703 | 12 |
| 548 | 20240327 | 100200 | 132295416 | 702 | 702 | 702 | 702 | 4862 |
| 549 | 20240327 | 100100 | 128882292 | 703 | 703 | 703 | 703 | 36 |
| 550 | 20240327 | 100000 | 128856984 | 703 | 704 | 704 | 703 | 15946 |
| 551 | 20240327 | 095900 | 117638462 | 705 | 705 | 705 | 705 | 427 |
| 552 | 20240327 | 095800 | 117337427 | 705 | 705 | 705 | 705 | 1180 |
| 553 | 20240327 | 095700 | 116505527 | 705 | 708 | 708 | 705 | 8307 |
| 554 | 20240327 | 095600 | 110631415 | 709 | 714 | 714 | 709 | 1798 |
| 555 | 20240327 | 095500 | 109355643 | 714 | 707 | 714 | 707 | 231 |
| 556 | 20240327 | 095400 | 109191129 | 714 | 714 | 714 | 714 | 10 |
| 557 | 20240327 | 095300 | 109183989 | 714 | 707 | 714 | 704 | 6844 |
| 558 | 20240327 | 095200 | 104351494 | 705 | 710 | 710 | 705 | 6575 |
| 559 | 20240327 | 095100 | 99700099 | 715 | 715 | 715 | 715 | 0 |
| 560 | 20240327 | 095000 | 99700099 | 715 | 715 | 715 | 715 | 1 |
| 561 | 20240327 | 094900 | 99699384 | 715 | 714 | 715 | 710 | 15001 |
| 562 | 20240327 | 094800 | 89033773 | 717 | 717 | 717 | 717 | 2 |
| 563 | 20240327 | 094700 | 89032339 | 717 | 717 | 717 | 717 | 0 |
| 564 | 20240327 | 094600 | 89032339 | 717 | 717 | 717 | 717 | 461 |
| 565 | 20240327 | 094500 | 88701802 | 717 | 717 | 717 | 717 | 0 |
| 566 | 20240327 | 094400 | 88701802 | 717 | 715 | 717 | 715 | 1750 |
| 567 | 20240327 | 094300 | 87447253 | 716 | 716 | 716 | 716 | 0 |
| 568 | 20240327 | 094200 | 87447253 | 716 | 716 | 716 | 716 | 200 |
| 569 | 20240327 | 094100 | 87304053 | 716 | 716 | 716 | 716 | 212 |
| 570 | 20240327 | 094000 | 87152261 | 716 | 716 | 716 | 716 | 201 |
| 571 | 20240327 | 093900 | 87008345 | 716 | 715 | 716 | 715 | 206 |
| 572 | 20240327 | 093800 | 86860903 | 715 | 716 | 716 | 715 | 266 |
| 573 | 20240327 | 093700 | 86670547 | 717 | 717 | 717 | 717 | 1582 |
| 574 | 20240327 | 093600 | 85536253 | 717 | 717 | 717 | 717 | 552 |
| 575 | 20240327 | 093500 | 85140469 | 713 | 713 | 713 | 713 | 0 |
| 576 | 20240327 | 093400 | 85140469 | 713 | 713 | 713 | 713 | 0 |
| 577 | 20240327 | 093300 | 85140469 | 713 | 712 | 713 | 712 | 12171 |
| 578 | 20240327 | 093200 | 76474541 | 712 | 711 | 712 | 711 | 2 |
| 579 | 20240327 | 093100 | 76473118 | 712 | 712 | 712 | 712 | 0 |
| 580 | 20240327 | 093000 | 76473118 | 712 | 712 | 712 | 712 | 429 |
| 581 | 20240327 | 092900 | 76167670 | 708 | 712 | 712 | 708 | 704 |
| 582 | 20240327 | 092800 | 75667238 | 708 | 707 | 712 | 707 | 578 |
| 583 | 20240327 | 092700 | 75258214 | 711 | 707 | 711 | 707 | 740 |
| 584 | 20240327 | 092600 | 74735026 | 707 | 707 | 707 | 707 | 3605 |
| 585 | 20240327 | 092500 | 72186291 | 707 | 707 | 707 | 707 | 109 |
| 586 | 20240327 | 092400 | 72109228 | 705 | 705 | 705 | 704 | 4551 |
| 587 | 20240327 | 092300 | 68904206 | 707 | 707 | 707 | 707 | 2 |
| 588 | 20240327 | 092200 | 68902792 | 704 | 713 | 713 | 704 | 7171 |
| 589 | 20240327 | 092100 | 63838784 | 713 | 713 | 713 | 713 | 1 |
| 590 | 20240327 | 092000 | 63838071 | 709 | 713 | 713 | 709 | 17982 |
| 591 | 20240327 | 091900 | 51079817 | 713 | 713 | 713 | 713 | 47 |
| 592 | 20240327 | 091800 | 51046306 | 713 | 717 | 717 | 713 | 1334 |
| 593 | 20240327 | 091700 | 50095136 | 713 | 713 | 713 | 713 | 7546 |
| 594 | 20240327 | 091600 | 44714838 | 713 | 713 | 713 | 712 | 815 |
| 595 | 20240327 | 091500 | 44134122 | 713 | 713 | 713 | 713 | 271 |
| 596 | 20240327 | 091400 | 43940899 | 713 | 713 | 713 | 711 | 559 |
| 597 | 20240327 | 091300 | 43542610 | 710 | 710 | 710 | 710 | 0 |
| 598 | 20240327 | 091200 | 43542610 | 710 | 710 | 710 | 709 | 701 |
| 599 | 20240327 | 091100 | 43044901 | 710 | 710 | 710 | 709 | 6562 |
| 600 | 20240327 | 091000 | 38385950 | 710 | 710 | 710 | 709 | 522 |
| 601 | 20240327 | 090900 | 38015333 | 710 | 707 | 710 | 707 | 2296 |
| 602 | 20240327 | 090800 | 36392055 | 705 | 713 | 713 | 705 | 16909 |
| 603 | 20240327 | 090700 | 24432638 | 713 | 715 | 715 | 713 | 1054 |
| 604 | 20240327 | 090600 | 23681128 | 717 | 716 | 717 | 716 | 179 |
| 605 | 20240327 | 090500 | 23552800 | 717 | 714 | 717 | 710 | 1587 |
| 606 | 20240327 | 090400 | 22421151 | 718 | 715 | 720 | 714 | 334 |
| 607 | 20240327 | 090300 | 22182624 | 720 | 722 | 722 | 715 | 21910 |
| 608 | 20240327 | 090200 | 6425644 | 723 | 729 | 729 | 723 | 811 |
| 609 | 20240327 | 090100 | 5838787 | 730 | 730 | 730 | 725 | 1447 |
| 610 | 20240327 | 090000 | 4788928 | 731 | 730 | 731 | 730 | 3509 |