28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191800 | 1471454108 | 675 | 675 | 675 | 675 | 15132 |
| 3 | 20240527 | 191700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 4 | 20240527 | 191600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 5 | 20240527 | 191500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 6 | 20240527 | 191400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 7 | 20240527 | 191300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 8 | 20240527 | 191200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 9 | 20240527 | 191100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 10 | 20240527 | 191000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 11 | 20240527 | 190900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 12 | 20240527 | 190800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 13 | 20240527 | 190700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 14 | 20240527 | 190600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 15 | 20240527 | 190500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 16 | 20240527 | 190400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 17 | 20240527 | 190300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 18 | 20240527 | 190200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 19 | 20240527 | 190100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 20 | 20240527 | 190000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 21 | 20240527 | 185900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 22 | 20240527 | 185800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 23 | 20240527 | 185700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 24 | 20240527 | 185600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 25 | 20240527 | 185500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 26 | 20240527 | 185400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 27 | 20240527 | 185300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 28 | 20240527 | 185200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 29 | 20240527 | 185100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 30 | 20240527 | 185000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 31 | 20240527 | 184900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 32 | 20240527 | 184800 | 1471454108 | 675 | 675 | 675 | 675 | 15132 |
| 33 | 20240527 | 184700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 34 | 20240527 | 184600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 35 | 20240527 | 184500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 36 | 20240527 | 184400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 37 | 20240527 | 184300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 38 | 20240527 | 184200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 39 | 20240527 | 184100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 40 | 20240527 | 184000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 41 | 20240527 | 183900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 42 | 20240527 | 183800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 43 | 20240527 | 183700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 44 | 20240527 | 183600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 45 | 20240527 | 183500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 46 | 20240527 | 183400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 47 | 20240527 | 183300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 48 | 20240527 | 183200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 49 | 20240527 | 183100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 50 | 20240527 | 183000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 51 | 20240527 | 182900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 52 | 20240527 | 182800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 53 | 20240527 | 182700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 54 | 20240527 | 182600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 55 | 20240527 | 182500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 56 | 20240527 | 182400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 57 | 20240527 | 182300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 58 | 20240527 | 182200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 59 | 20240527 | 182100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 60 | 20240527 | 182000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 61 | 20240527 | 181900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 62 | 20240527 | 181800 | 1471454108 | 675 | 675 | 675 | 675 | 15132 |
| 63 | 20240527 | 181700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 64 | 20240527 | 181600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 65 | 20240527 | 181500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 66 | 20240527 | 181400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 67 | 20240527 | 181300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 68 | 20240527 | 181200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 69 | 20240527 | 181100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 70 | 20240527 | 181000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 71 | 20240527 | 180900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 72 | 20240527 | 180800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 73 | 20240527 | 180700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 74 | 20240527 | 180600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 75 | 20240527 | 180500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 76 | 20240527 | 180400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 77 | 20240527 | 180300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 78 | 20240527 | 180200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 79 | 20240527 | 180100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 80 | 20240527 | 180000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 81 | 20240527 | 175900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 82 | 20240527 | 175800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 83 | 20240527 | 175700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 84 | 20240527 | 175600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 85 | 20240527 | 175500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 86 | 20240527 | 175400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 87 | 20240527 | 175300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 88 | 20240527 | 175200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 89 | 20240527 | 175100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 90 | 20240527 | 175000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 91 | 20240527 | 174900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 92 | 20240527 | 174800 | 1471454108 | 675 | 675 | 675 | 675 | 15132 |
| 93 | 20240527 | 174700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 94 | 20240527 | 174600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 95 | 20240527 | 174500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 96 | 20240527 | 174400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 97 | 20240527 | 174300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 98 | 20240527 | 174200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 99 | 20240527 | 174100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 100 | 20240527 | 174000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 101 | 20240527 | 173900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 102 | 20240527 | 173800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 103 | 20240527 | 173700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 104 | 20240527 | 173600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 105 | 20240527 | 173500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 106 | 20240527 | 173400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 107 | 20240527 | 173300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 108 | 20240527 | 173200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 109 | 20240527 | 173100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 110 | 20240527 | 173000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 111 | 20240527 | 172900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 112 | 20240527 | 172800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 113 | 20240527 | 172700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 114 | 20240527 | 172600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 115 | 20240527 | 172500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 116 | 20240527 | 172400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 117 | 20240527 | 172300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 118 | 20240527 | 172200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 119 | 20240527 | 172100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 120 | 20240527 | 172000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 121 | 20240527 | 171900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 122 | 20240527 | 171800 | 1471454108 | 675 | 675 | 675 | 675 | 15132 |
| 123 | 20240527 | 171700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 124 | 20240527 | 171600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 125 | 20240527 | 171500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 126 | 20240527 | 171400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 127 | 20240527 | 171300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 128 | 20240527 | 171200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 129 | 20240527 | 171100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 130 | 20240527 | 171000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 131 | 20240527 | 170900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 132 | 20240527 | 170800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 133 | 20240527 | 170700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 134 | 20240527 | 170600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 135 | 20240527 | 170500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 136 | 20240527 | 170400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 137 | 20240527 | 170300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 138 | 20240527 | 170200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 139 | 20240527 | 170100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 140 | 20240527 | 170000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 141 | 20240527 | 165900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 142 | 20240527 | 165800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 143 | 20240527 | 165700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 144 | 20240527 | 165600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 145 | 20240527 | 165500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 146 | 20240527 | 165400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 147 | 20240527 | 165300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 148 | 20240527 | 165200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 149 | 20240527 | 165100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 150 | 20240527 | 165000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 151 | 20240527 | 164900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 152 | 20240527 | 164800 | 1471454108 | 675 | 675 | 675 | 675 | 15132 |
| 153 | 20240527 | 164700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 154 | 20240527 | 164600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 155 | 20240527 | 164500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 156 | 20240527 | 164400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 157 | 20240527 | 164300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 158 | 20240527 | 164200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 159 | 20240527 | 164100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 160 | 20240527 | 164000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 161 | 20240527 | 163900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 162 | 20240527 | 163800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 163 | 20240527 | 163700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 164 | 20240527 | 163600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 165 | 20240527 | 163500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 166 | 20240527 | 163400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 167 | 20240527 | 163300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 168 | 20240527 | 163200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 169 | 20240527 | 163100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 170 | 20240527 | 163000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 171 | 20240527 | 162900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 172 | 20240527 | 162800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 173 | 20240527 | 162700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 174 | 20240527 | 162600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 175 | 20240527 | 162500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 176 | 20240527 | 162400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 177 | 20240527 | 162300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 178 | 20240527 | 162200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 179 | 20240527 | 162100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 180 | 20240527 | 162000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 181 | 20240527 | 161900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 182 | 20240527 | 161800 | 1471454108 | 675 | 675 | 675 | 675 | 15132 |
| 183 | 20240527 | 161700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 184 | 20240527 | 161600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 185 | 20240527 | 161500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 186 | 20240527 | 161400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 187 | 20240527 | 161300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 188 | 20240527 | 161200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 189 | 20240527 | 161100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 190 | 20240527 | 161000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 191 | 20240527 | 160900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 192 | 20240527 | 160800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 193 | 20240527 | 160700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 194 | 20240527 | 160600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 195 | 20240527 | 160500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 196 | 20240527 | 160400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 197 | 20240527 | 160300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 198 | 20240527 | 160200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 199 | 20240527 | 160100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 200 | 20240527 | 160000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 201 | 20240527 | 155900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 202 | 20240527 | 155800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 203 | 20240527 | 155700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 204 | 20240527 | 155600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 205 | 20240527 | 155500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 206 | 20240527 | 155400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 207 | 20240527 | 155300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 208 | 20240527 | 155200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 209 | 20240527 | 155100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 210 | 20240527 | 155000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 211 | 20240527 | 154900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 212 | 20240527 | 154800 | 1471454108 | 675 | 675 | 675 | 675 | 15132 |
| 213 | 20240527 | 154700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 214 | 20240527 | 154600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 215 | 20240527 | 154500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 216 | 20240527 | 154400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 217 | 20240527 | 154300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 218 | 20240527 | 154200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 219 | 20240527 | 154100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 220 | 20240527 | 154000 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 221 | 20240527 | 153900 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 222 | 20240527 | 153800 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 223 | 20240527 | 153700 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 224 | 20240527 | 153600 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 225 | 20240527 | 153500 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 226 | 20240527 | 153400 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 227 | 20240527 | 153300 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 228 | 20240527 | 153200 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 229 | 20240527 | 153100 | 1471454108 | 675 | 675 | 675 | 675 | 0 |
| 230 | 20240527 | 153000 | 1471454108 | 675 | 675 | 675 | 675 | 15132 |
| 231 | 20240527 | 152900 | 1461240008 | 674 | 674 | 674 | 674 | 0 |
| 232 | 20240527 | 152800 | 1461240008 | 674 | 674 | 674 | 674 | 0 |
| 233 | 20240527 | 152700 | 1461240008 | 674 | 674 | 674 | 674 | 0 |
| 234 | 20240527 | 152600 | 1461240008 | 674 | 674 | 674 | 674 | 0 |
| 235 | 20240527 | 152500 | 1461240008 | 674 | 674 | 674 | 674 | 0 |
| 236 | 20240527 | 152400 | 1461240008 | 674 | 674 | 674 | 674 | 0 |
| 237 | 20240527 | 152300 | 1461240008 | 674 | 674 | 674 | 674 | 0 |
| 238 | 20240527 | 152200 | 1461240008 | 674 | 674 | 674 | 674 | 0 |
| 239 | 20240527 | 152100 | 1461240008 | 674 | 674 | 674 | 674 | 0 |
| 240 | 20240527 | 152000 | 1461240008 | 674 | 674 | 674 | 674 | 0 |
| 241 | 20240527 | 151900 | 1461240008 | 674 | 673 | 674 | 673 | 3731 |
| 242 | 20240527 | 151800 | 1458727893 | 673 | 671 | 673 | 671 | 2063 |
| 243 | 20240527 | 151700 | 1457340121 | 673 | 672 | 673 | 670 | 1575 |
| 244 | 20240527 | 151600 | 1456284747 | 673 | 673 | 673 | 673 | 1720 |
| 245 | 20240527 | 151500 | 1455127187 | 673 | 671 | 673 | 670 | 6313 |
| 246 | 20240527 | 151400 | 1450887276 | 674 | 671 | 676 | 671 | 1695 |
| 247 | 20240527 | 151300 | 1449747338 | 675 | 675 | 675 | 671 | 3098 |
| 248 | 20240527 | 151200 | 1447662988 | 676 | 671 | 676 | 670 | 13514 |
| 249 | 20240527 | 151100 | 1438595307 | 677 | 677 | 677 | 671 | 4400 |
| 250 | 20240527 | 151000 | 1435617107 | 675 | 670 | 677 | 669 | 30910 |
| 251 | 20240527 | 150900 | 1414878231 | 670 | 670 | 670 | 669 | 22561 |
| 252 | 20240527 | 150800 | 1399764361 | 669 | 670 | 670 | 669 | 3987 |
| 253 | 20240527 | 150700 | 1397095385 | 669 | 670 | 670 | 669 | 5551 |
| 254 | 20240527 | 150600 | 1393377474 | 670 | 671 | 671 | 669 | 56556 |
| 255 | 20240527 | 150500 | 1355486412 | 671 | 662 | 671 | 662 | 2321 |
| 256 | 20240527 | 150400 | 1353934383 | 662 | 666 | 666 | 662 | 5410 |
| 257 | 20240527 | 150300 | 1350333107 | 666 | 657 | 666 | 657 | 4703 |
| 258 | 20240527 | 150200 | 1347227222 | 657 | 655 | 657 | 654 | 52242 |
| 259 | 20240527 | 150100 | 1313008715 | 655 | 661 | 661 | 655 | 4485 |
| 260 | 20240527 | 150000 | 1310050511 | 667 | 669 | 669 | 656 | 11811 |
| 261 | 20240527 | 145900 | 1302192011 | 670 | 667 | 670 | 667 | 131 |
| 262 | 20240527 | 145800 | 1302104506 | 672 | 672 | 672 | 672 | 0 |
| 263 | 20240527 | 145700 | 1302104506 | 672 | 675 | 675 | 663 | 24973 |
| 264 | 20240527 | 145600 | 1285458652 | 675 | 672 | 675 | 672 | 6651 |
| 265 | 20240527 | 145500 | 1280983040 | 673 | 674 | 674 | 667 | 3771 |
| 266 | 20240527 | 145400 | 1278458713 | 674 | 673 | 674 | 673 | 279 |
| 267 | 20240527 | 145300 | 1278270941 | 675 | 675 | 675 | 675 | 0 |
| 268 | 20240527 | 145200 | 1278270941 | 675 | 668 | 675 | 668 | 2787 |
| 269 | 20240527 | 145100 | 1276405376 | 669 | 670 | 670 | 669 | 849 |
| 270 | 20240527 | 145000 | 1275837394 | 670 | 667 | 670 | 667 | 36 |
| 271 | 20240527 | 144900 | 1275813311 | 670 | 670 | 670 | 667 | 3649 |
| 272 | 20240527 | 144800 | 1273373566 | 673 | 670 | 673 | 667 | 940 |
| 273 | 20240527 | 144700 | 1272746312 | 669 | 674 | 675 | 669 | 17328 |
| 274 | 20240527 | 144600 | 1261130973 | 675 | 675 | 675 | 675 | 0 |
| 275 | 20240527 | 144500 | 1261130973 | 675 | 675 | 675 | 675 | 0 |
| 276 | 20240527 | 144400 | 1261130973 | 675 | 675 | 675 | 675 | 0 |
| 277 | 20240527 | 144300 | 1261130973 | 675 | 675 | 675 | 674 | 212 |
| 278 | 20240527 | 144200 | 1260988074 | 675 | 675 | 675 | 675 | 0 |
| 279 | 20240527 | 144100 | 1260988074 | 675 | 672 | 675 | 672 | 476 |
| 280 | 20240527 | 144000 | 1260668199 | 675 | 673 | 675 | 672 | 5080 |
| 281 | 20240527 | 143900 | 1257254208 | 675 | 675 | 675 | 675 | 5 |
| 282 | 20240527 | 143800 | 1257250833 | 673 | 675 | 675 | 673 | 4957 |
| 283 | 20240527 | 143700 | 1253905420 | 675 | 675 | 675 | 675 | 216 |
| 284 | 20240527 | 143600 | 1253759620 | 675 | 679 | 679 | 675 | 753 |
| 285 | 20240527 | 143500 | 1253250947 | 676 | 676 | 676 | 676 | 32 |
| 286 | 20240527 | 143400 | 1253229315 | 676 | 676 | 680 | 676 | 232 |
| 287 | 20240527 | 143300 | 1253072479 | 676 | 679 | 679 | 676 | 1678 |
| 288 | 20240527 | 143200 | 1251938061 | 679 | 679 | 679 | 679 | 175 |
| 289 | 20240527 | 143100 | 1251819236 | 679 | 679 | 679 | 679 | 5 |
| 290 | 20240527 | 143000 | 1251815841 | 683 | 683 | 683 | 683 | 1292 |
| 291 | 20240527 | 142900 | 1250933405 | 679 | 677 | 679 | 676 | 413 |
| 292 | 20240527 | 142800 | 1250653548 | 676 | 677 | 679 | 676 | 678 |
| 293 | 20240527 | 142700 | 1250195044 | 677 | 678 | 678 | 677 | 697 |
| 294 | 20240527 | 142600 | 1249723025 | 678 | 678 | 678 | 678 | 667 |
| 295 | 20240527 | 142500 | 1249270799 | 678 | 679 | 679 | 678 | 1150 |
| 296 | 20240527 | 142400 | 1248490949 | 679 | 681 | 681 | 679 | 509 |
| 297 | 20240527 | 142300 | 1248145188 | 681 | 680 | 681 | 680 | 265 |
| 298 | 20240527 | 142200 | 1247964789 | 681 | 683 | 683 | 681 | 437 |
| 299 | 20240527 | 142100 | 1247666829 | 683 | 684 | 685 | 683 | 553 |
| 300 | 20240527 | 142000 | 1247288870 | 684 | 684 | 684 | 684 | 301 |
| 301 | 20240527 | 141900 | 1247082986 | 684 | 684 | 684 | 684 | 139 |
| 302 | 20240527 | 141800 | 1246987910 | 681 | 681 | 681 | 681 | 6608 |
| 303 | 20240527 | 141700 | 1242487862 | 681 | 680 | 681 | 680 | 2207 |
| 304 | 20240527 | 141600 | 1240986125 | 680 | 680 | 680 | 679 | 277 |
| 305 | 20240527 | 141500 | 1240797955 | 680 | 681 | 681 | 680 | 210 |
| 306 | 20240527 | 141400 | 1240655004 | 681 | 681 | 681 | 680 | 344 |
| 307 | 20240527 | 141300 | 1240420758 | 681 | 685 | 686 | 681 | 593 |
| 308 | 20240527 | 141200 | 1240016209 | 685 | 683 | 685 | 682 | 10149 |
| 309 | 20240527 | 141100 | 1233065502 | 683 | 682 | 683 | 682 | 266 |
| 310 | 20240527 | 141000 | 1232884032 | 682 | 680 | 682 | 680 | 986 |
| 311 | 20240527 | 140900 | 1232212920 | 679 | 679 | 679 | 679 | 350 |
| 312 | 20240527 | 140800 | 1231975270 | 679 | 682 | 682 | 679 | 127 |
| 313 | 20240527 | 140700 | 1231888852 | 679 | 679 | 679 | 679 | 4298 |
| 314 | 20240527 | 140600 | 1228970510 | 679 | 682 | 682 | 679 | 1178 |
| 315 | 20240527 | 140500 | 1228170201 | 683 | 683 | 683 | 683 | 370 |
| 316 | 20240527 | 140400 | 1227917491 | 676 | 677 | 684 | 676 | 19166 |
| 317 | 20240527 | 140300 | 1214924218 | 674 | 677 | 677 | 674 | 347 |
| 318 | 20240527 | 140200 | 1214689884 | 677 | 677 | 677 | 677 | 150 |
| 319 | 20240527 | 140100 | 1214588334 | 677 | 676 | 677 | 676 | 375 |
| 320 | 20240527 | 140000 | 1214334558 | 674 | 674 | 677 | 674 | 503 |
| 321 | 20240527 | 135900 | 1213995533 | 677 | 678 | 678 | 674 | 4383 |
| 322 | 20240527 | 135800 | 1211038079 | 677 | 677 | 677 | 677 | 74 |
| 323 | 20240527 | 135700 | 1210987981 | 677 | 677 | 677 | 677 | 0 |
| 324 | 20240527 | 135600 | 1210987981 | 677 | 677 | 677 | 677 | 0 |
| 325 | 20240527 | 135500 | 1210987981 | 677 | 677 | 677 | 677 | 971 |
| 326 | 20240527 | 135400 | 1210330614 | 678 | 678 | 678 | 678 | 779 |
| 327 | 20240527 | 135300 | 1209802452 | 678 | 684 | 684 | 678 | 206 |
| 328 | 20240527 | 135200 | 1209662604 | 682 | 684 | 685 | 682 | 3140 |
| 329 | 20240527 | 135100 | 1207514934 | 684 | 683 | 684 | 683 | 2016 |
| 330 | 20240527 | 135000 | 1206138005 | 683 | 683 | 685 | 681 | 1541 |
| 331 | 20240527 | 134900 | 1205085657 | 682 | 681 | 682 | 681 | 2276 |
| 332 | 20240527 | 134800 | 1203535699 | 680 | 680 | 680 | 679 | 1462 |
| 333 | 20240527 | 134700 | 1202541999 | 680 | 678 | 680 | 678 | 4606 |
| 334 | 20240527 | 134600 | 1199413452 | 678 | 677 | 678 | 677 | 1883 |
| 335 | 20240527 | 134500 | 1198138590 | 677 | 678 | 678 | 677 | 345 |
| 336 | 20240527 | 134400 | 1197905023 | 678 | 678 | 678 | 678 | 2297 |
| 337 | 20240527 | 134300 | 1196347657 | 678 | 675 | 678 | 675 | 735 |
| 338 | 20240527 | 134200 | 1195850972 | 678 | 675 | 678 | 675 | 2792 |
| 339 | 20240527 | 134100 | 1193961068 | 675 | 675 | 675 | 675 | 335 |
| 340 | 20240527 | 134000 | 1193734943 | 675 | 675 | 675 | 674 | 2963 |
| 341 | 20240527 | 133900 | 1191734919 | 675 | 675 | 675 | 675 | 1700 |
| 342 | 20240527 | 133800 | 1190587419 | 674 | 673 | 674 | 673 | 281 |
| 343 | 20240527 | 133700 | 1190398226 | 672 | 672 | 672 | 672 | 198 |
| 344 | 20240527 | 133600 | 1190265170 | 672 | 672 | 672 | 672 | 7 |
| 345 | 20240527 | 133500 | 1190260466 | 673 | 673 | 673 | 673 | 485 |
| 346 | 20240527 | 133400 | 1189934061 | 672 | 671 | 672 | 671 | 83 |
| 347 | 20240527 | 133300 | 1189878300 | 674 | 671 | 674 | 671 | 1190 |
| 348 | 20240527 | 133200 | 1189079510 | 671 | 675 | 675 | 671 | 137 |
| 349 | 20240527 | 133100 | 1188987579 | 675 | 672 | 675 | 672 | 14 |
| 350 | 20240527 | 133000 | 1188978135 | 671 | 671 | 671 | 671 | 6700 |
| 351 | 20240527 | 132900 | 1184482435 | 671 | 672 | 672 | 671 | 529 |
| 352 | 20240527 | 132800 | 1184127207 | 675 | 675 | 675 | 675 | 16 |
| 353 | 20240527 | 132700 | 1184116407 | 675 | 672 | 675 | 671 | 1365 |
| 354 | 20240527 | 132600 | 1183197916 | 675 | 675 | 675 | 675 | 10 |
| 355 | 20240527 | 132500 | 1183191166 | 675 | 675 | 675 | 675 | 3 |
| 356 | 20240527 | 132400 | 1183189141 | 671 | 671 | 675 | 671 | 3474 |
| 357 | 20240527 | 132300 | 1180858083 | 676 | 672 | 676 | 672 | 1964 |
| 358 | 20240527 | 132200 | 1179538269 | 671 | 673 | 673 | 671 | 5281 |
| 359 | 20240527 | 132100 | 1175988487 | 674 | 673 | 674 | 673 | 2 |
| 360 | 20240527 | 132000 | 1175987140 | 672 | 672 | 673 | 672 | 403 |
| 361 | 20240527 | 131900 | 1175716317 | 672 | 673 | 677 | 672 | 11023 |
| 362 | 20240527 | 131800 | 1168299738 | 673 | 678 | 678 | 673 | 2881 |
| 363 | 20240527 | 131700 | 1166360815 | 678 | 674 | 680 | 672 | 6728 |
| 364 | 20240527 | 131600 | 1161831318 | 680 | 677 | 680 | 674 | 2455 |
| 365 | 20240527 | 131500 | 1160175686 | 680 | 674 | 680 | 674 | 1688 |
| 366 | 20240527 | 131400 | 1159037725 | 674 | 674 | 679 | 673 | 4881 |
| 367 | 20240527 | 131300 | 1155744775 | 674 | 676 | 679 | 674 | 4823 |
| 368 | 20240527 | 131200 | 1152490645 | 676 | 674 | 677 | 674 | 3729 |
| 369 | 20240527 | 131100 | 1149967996 | 674 | 676 | 676 | 674 | 1317 |
| 370 | 20240527 | 131000 | 1149077786 | 676 | 680 | 680 | 675 | 7678 |
| 371 | 20240527 | 130900 | 1143885266 | 680 | 677 | 680 | 676 | 7854 |
| 372 | 20240527 | 130800 | 1138568987 | 677 | 684 | 688 | 677 | 10583 |
| 373 | 20240527 | 130700 | 1131388380 | 685 | 687 | 688 | 685 | 10227 |
| 374 | 20240527 | 130600 | 1124380566 | 689 | 689 | 689 | 689 | 1 |
| 375 | 20240527 | 130500 | 1124379877 | 690 | 690 | 690 | 690 | 3 |
| 376 | 20240527 | 130400 | 1124377807 | 690 | 686 | 690 | 686 | 1746 |
| 377 | 20240527 | 130300 | 1123175435 | 686 | 687 | 687 | 685 | 6871 |
| 378 | 20240527 | 130200 | 1118458364 | 691 | 687 | 691 | 685 | 2846 |
| 379 | 20240527 | 130100 | 1116503944 | 692 | 687 | 692 | 687 | 1506 |
| 380 | 20240527 | 130000 | 1115466257 | 693 | 694 | 694 | 693 | 351 |
| 381 | 20240527 | 125900 | 1115223013 | 688 | 689 | 689 | 688 | 1557 |
| 382 | 20240527 | 125800 | 1114151297 | 688 | 694 | 694 | 688 | 1293 |
| 383 | 20240527 | 125700 | 1113254039 | 694 | 690 | 694 | 685 | 2631 |
| 384 | 20240527 | 125600 | 1111446417 | 686 | 695 | 695 | 686 | 12679 |
| 385 | 20240527 | 125500 | 1102672951 | 695 | 694 | 695 | 693 | 3979 |
| 386 | 20240527 | 125400 | 1099910147 | 695 | 695 | 695 | 692 | 5512 |
| 387 | 20240527 | 125300 | 1096091744 | 695 | 690 | 695 | 689 | 25086 |
| 388 | 20240527 | 125200 | 1078752336 | 690 | 690 | 690 | 689 | 2627 |
| 389 | 20240527 | 125100 | 1076939792 | 690 | 689 | 690 | 687 | 15548 |
| 390 | 20240527 | 125000 | 1066221034 | 687 | 687 | 690 | 687 | 4082 |
| 391 | 20240527 | 124900 | 1063412621 | 687 | 687 | 687 | 685 | 2110 |
| 392 | 20240527 | 124800 | 1061966393 | 687 | 687 | 687 | 682 | 4109 |
| 393 | 20240527 | 124700 | 1059155604 | 687 | 692 | 692 | 687 | 22608 |
| 394 | 20240527 | 124600 | 1043613121 | 692 | 689 | 692 | 689 | 37340 |
| 395 | 20240527 | 124500 | 1017779703 | 689 | 686 | 694 | 686 | 44169 |
| 396 | 20240527 | 124400 | 987252552 | 687 | 684 | 687 | 683 | 8179 |
| 397 | 20240527 | 124300 | 981654480 | 683 | 678 | 683 | 676 | 6204 |
| 398 | 20240527 | 124200 | 977436035 | 684 | 678 | 684 | 677 | 10242 |
| 399 | 20240527 | 124100 | 970468274 | 677 | 680 | 685 | 677 | 11243 |
| 400 | 20240527 | 124000 | 962833265 | 684 | 684 | 684 | 679 | 2570 |
| 401 | 20240527 | 123900 | 961083442 | 684 | 683 | 684 | 680 | 45144 |
| 402 | 20240527 | 123800 | 930332301 | 684 | 690 | 690 | 682 | 3357 |
| 403 | 20240527 | 123700 | 928036703 | 691 | 690 | 693 | 685 | 6524 |
| 404 | 20240527 | 123600 | 923547504 | 693 | 686 | 693 | 683 | 12898 |
| 405 | 20240527 | 123500 | 914648168 | 688 | 699 | 699 | 680 | 107673 |
| 406 | 20240527 | 123400 | 840559580 | 698 | 685 | 700 | 685 | 139098 |
| 407 | 20240527 | 123300 | 744044934 | 683 | 677 | 689 | 676 | 39013 |
| 408 | 20240527 | 123200 | 717380951 | 677 | 672 | 677 | 672 | 2859 |
| 409 | 20240527 | 123100 | 715449408 | 674 | 670 | 674 | 665 | 14855 |
| 410 | 20240527 | 123000 | 705496033 | 654 | 679 | 680 | 654 | 32327 |
| 411 | 20240527 | 122900 | 683875309 | 679 | 680 | 680 | 679 | 10887 |
| 412 | 20240527 | 122800 | 676472350 | 681 | 676 | 682 | 676 | 16098 |
| 413 | 20240527 | 122700 | 665535290 | 676 | 679 | 680 | 676 | 5582 |
| 414 | 20240527 | 122600 | 661746429 | 679 | 679 | 680 | 678 | 19057 |
| 415 | 20240527 | 122500 | 648796119 | 680 | 670 | 681 | 670 | 66097 |
| 416 | 20240527 | 122400 | 604014981 | 669 | 666 | 672 | 665 | 28007 |
| 417 | 20240527 | 122300 | 585316777 | 666 | 665 | 667 | 657 | 11040 |
| 418 | 20240527 | 122200 | 577954839 | 664 | 655 | 667 | 652 | 33410 |
| 419 | 20240527 | 122100 | 555781357 | 655 | 655 | 655 | 654 | 3 |
| 420 | 20240527 | 122000 | 555779393 | 651 | 656 | 656 | 651 | 1043 |
| 421 | 20240527 | 121900 | 555096327 | 656 | 655 | 656 | 655 | 1002 |
| 422 | 20240527 | 121800 | 554439016 | 655 | 655 | 655 | 654 | 1113 |
| 423 | 20240527 | 121700 | 553710002 | 652 | 654 | 654 | 652 | 1130 |
| 424 | 20240527 | 121600 | 552972552 | 654 | 654 | 654 | 654 | 5855 |
| 425 | 20240527 | 121500 | 549143382 | 654 | 653 | 654 | 653 | 46 |
| 426 | 20240527 | 121400 | 549113305 | 653 | 653 | 653 | 653 | 330 |
| 427 | 20240527 | 121300 | 548897815 | 653 | 653 | 653 | 653 | 0 |
| 428 | 20240527 | 121200 | 548897815 | 653 | 653 | 653 | 653 | 1000 |
| 429 | 20240527 | 121100 | 548244815 | 653 | 653 | 653 | 653 | 5 |
| 430 | 20240527 | 121000 | 548241550 | 653 | 653 | 653 | 653 | 101 |
| 431 | 20240527 | 120900 | 548175597 | 653 | 653 | 653 | 653 | 607 |
| 432 | 20240527 | 120800 | 547779226 | 653 | 650 | 653 | 650 | 529 |
| 433 | 20240527 | 120700 | 547435289 | 653 | 650 | 653 | 650 | 5938 |
| 434 | 20240527 | 120600 | 543571312 | 650 | 650 | 650 | 650 | 0 |
| 435 | 20240527 | 120500 | 543571312 | 650 | 649 | 650 | 649 | 2000 |
| 436 | 20240527 | 120400 | 542271995 | 649 | 649 | 649 | 649 | 1 |
| 437 | 20240527 | 120300 | 542271346 | 651 | 651 | 651 | 651 | 0 |
| 438 | 20240527 | 120200 | 542271346 | 651 | 651 | 651 | 651 | 0 |
| 439 | 20240527 | 120100 | 542271346 | 651 | 650 | 651 | 650 | 7 |
| 440 | 20240527 | 120000 | 542266795 | 650 | 650 | 650 | 650 | 266 |
| 441 | 20240527 | 115900 | 542093895 | 645 | 645 | 645 | 645 | 976 |
| 442 | 20240527 | 115800 | 541464375 | 645 | 644 | 645 | 644 | 318 |
| 443 | 20240527 | 115700 | 541259317 | 645 | 649 | 649 | 644 | 30325 |
| 444 | 20240527 | 115600 | 521677222 | 649 | 651 | 652 | 649 | 1342 |
| 445 | 20240527 | 115500 | 520804133 | 651 | 651 | 651 | 651 | 0 |
| 446 | 20240527 | 115400 | 520804133 | 651 | 651 | 651 | 651 | 100 |
| 447 | 20240527 | 115300 | 520739033 | 652 | 648 | 652 | 648 | 11152 |
| 448 | 20240527 | 115200 | 513512533 | 651 | 652 | 652 | 649 | 427 |
| 449 | 20240527 | 115100 | 513235248 | 652 | 652 | 652 | 652 | 1 |
| 450 | 20240527 | 115000 | 513234596 | 649 | 652 | 652 | 649 | 10742 |
| 451 | 20240527 | 114900 | 506248839 | 652 | 652 | 652 | 652 | 3 |
| 452 | 20240527 | 114800 | 506246883 | 652 | 651 | 652 | 644 | 54359 |
| 453 | 20240527 | 114700 | 471065896 | 651 | 653 | 653 | 651 | 1007 |
| 454 | 20240527 | 114600 | 470410337 | 653 | 653 | 653 | 653 | 766 |
| 455 | 20240527 | 114500 | 469910139 | 653 | 654 | 654 | 653 | 23 |
| 456 | 20240527 | 114400 | 469895118 | 654 | 658 | 658 | 654 | 184 |
| 457 | 20240527 | 114300 | 469774637 | 659 | 654 | 659 | 654 | 1898 |
| 458 | 20240527 | 114200 | 468530243 | 651 | 655 | 655 | 651 | 1652 |
| 459 | 20240527 | 114100 | 467451369 | 658 | 655 | 658 | 655 | 3 |
| 460 | 20240527 | 114000 | 467449401 | 655 | 658 | 659 | 655 | 4890 |
| 461 | 20240527 | 113900 | 464240200 | 659 | 659 | 659 | 659 | 17 |
| 462 | 20240527 | 113800 | 464228997 | 659 | 657 | 659 | 653 | 925 |
| 463 | 20240527 | 113700 | 463621301 | 655 | 655 | 655 | 655 | 6051 |
| 464 | 20240527 | 113600 | 459657896 | 651 | 651 | 651 | 651 | 0 |
| 465 | 20240527 | 113500 | 459657896 | 651 | 650 | 655 | 650 | 4579 |
| 466 | 20240527 | 113400 | 456670928 | 653 | 649 | 653 | 649 | 53 |
| 467 | 20240527 | 113300 | 456636519 | 648 | 653 | 653 | 648 | 6032 |
| 468 | 20240527 | 113200 | 452724152 | 654 | 654 | 657 | 654 | 5389 |
| 469 | 20240527 | 113100 | 449198999 | 657 | 654 | 657 | 654 | 5129 |
| 470 | 20240527 | 113000 | 445838333 | 653 | 657 | 660 | 653 | 5036 |
| 471 | 20240527 | 112900 | 442527520 | 657 | 652 | 657 | 652 | 12073 |
| 472 | 20240527 | 112800 | 434616306 | 651 | 659 | 660 | 644 | 35013 |
| 473 | 20240527 | 112700 | 411835821 | 656 | 675 | 675 | 653 | 85903 |
| 474 | 20240527 | 112600 | 354548538 | 666 | 666 | 666 | 666 | 0 |
| 475 | 20240527 | 112500 | 354548538 | 666 | 655 | 666 | 655 | 38070 |
| 476 | 20240527 | 112400 | 329313381 | 651 | 657 | 657 | 651 | 1640 |
| 477 | 20240527 | 112300 | 328244804 | 653 | 659 | 659 | 651 | 8976 |
| 478 | 20240527 | 112200 | 322376942 | 660 | 652 | 660 | 651 | 21528 |
| 479 | 20240527 | 112100 | 308241729 | 650 | 653 | 655 | 650 | 1675 |
| 480 | 20240527 | 112000 | 307152252 | 653 | 653 | 653 | 653 | 564 |
| 481 | 20240527 | 111900 | 306783960 | 654 | 644 | 657 | 644 | 76028 |
| 482 | 20240527 | 111800 | 257391403 | 644 | 643 | 644 | 643 | 3505 |
| 483 | 20240527 | 111700 | 255134201 | 644 | 644 | 644 | 644 | 608 |
| 484 | 20240527 | 111600 | 254742649 | 643 | 643 | 643 | 643 | 8 |
| 485 | 20240527 | 111500 | 254737505 | 643 | 641 | 643 | 641 | 447 |
| 486 | 20240527 | 111400 | 254450890 | 641 | 641 | 641 | 641 | 520 |
| 487 | 20240527 | 111300 | 254117570 | 641 | 641 | 641 | 641 | 201 |
| 488 | 20240527 | 111200 | 253988729 | 641 | 641 | 641 | 641 | 0 |
| 489 | 20240527 | 111100 | 253988729 | 641 | 641 | 641 | 641 | 0 |
| 490 | 20240527 | 111000 | 253988729 | 641 | 641 | 641 | 641 | 1537 |
| 491 | 20240527 | 110900 | 253003512 | 641 | 641 | 641 | 641 | 296 |
| 492 | 20240527 | 110800 | 252813776 | 641 | 641 | 641 | 641 | 105 |
| 493 | 20240527 | 110700 | 252746471 | 640 | 641 | 641 | 640 | 211 |
| 494 | 20240527 | 110600 | 252611381 | 644 | 643 | 645 | 643 | 5002 |
| 495 | 20240527 | 110500 | 249390147 | 640 | 639 | 640 | 639 | 1339 |
| 496 | 20240527 | 110400 | 248533687 | 640 | 639 | 640 | 639 | 608 |
| 497 | 20240527 | 110300 | 248145035 | 636 | 636 | 639 | 636 | 355 |
| 498 | 20240527 | 110200 | 247919165 | 638 | 638 | 638 | 638 | 6 |
| 499 | 20240527 | 110100 | 247915337 | 638 | 636 | 639 | 636 | 3138 |
| 500 | 20240527 | 110000 | 245917566 | 636 | 636 | 639 | 636 | 4822 |
| 501 | 20240527 | 105900 | 242850771 | 636 | 637 | 640 | 636 | 1551 |
| 502 | 20240527 | 105800 | 241863206 | 640 | 638 | 640 | 636 | 2951 |
| 503 | 20240527 | 105700 | 239984157 | 638 | 638 | 640 | 638 | 315 |
| 504 | 20240527 | 105600 | 239783185 | 640 | 640 | 640 | 640 | 1 |
| 505 | 20240527 | 105500 | 239782545 | 637 | 637 | 637 | 637 | 200 |
| 506 | 20240527 | 105400 | 239655145 | 640 | 640 | 640 | 637 | 2837 |
| 507 | 20240527 | 105300 | 237847170 | 640 | 642 | 645 | 640 | 2238 |
| 508 | 20240527 | 105200 | 236414805 | 645 | 644 | 645 | 644 | 105 |
| 509 | 20240527 | 105100 | 236347157 | 645 | 640 | 645 | 640 | 790 |
| 510 | 20240527 | 105000 | 235838366 | 645 | 642 | 645 | 642 | 5972 |
| 511 | 20240527 | 104900 | 231998539 | 642 | 639 | 642 | 639 | 3313 |
| 512 | 20240527 | 104800 | 229877835 | 638 | 645 | 645 | 636 | 46365 |
| 513 | 20240527 | 104700 | 200199387 | 640 | 646 | 647 | 640 | 51075 |
| 514 | 20240527 | 104600 | 167257535 | 644 | 644 | 646 | 642 | 21936 |
| 515 | 20240527 | 104500 | 153126448 | 642 | 639 | 644 | 639 | 2841 |
| 516 | 20240527 | 104400 | 151302468 | 642 | 636 | 642 | 636 | 505 |
| 517 | 20240527 | 104300 | 150979169 | 638 | 638 | 644 | 636 | 5116 |
| 518 | 20240527 | 104200 | 147710902 | 640 | 642 | 644 | 638 | 9604 |
| 519 | 20240527 | 104100 | 141532564 | 643 | 642 | 643 | 642 | 1992 |
| 520 | 20240527 | 104000 | 140251709 | 643 | 641 | 643 | 641 | 4898 |
| 521 | 20240527 | 103900 | 137108091 | 642 | 640 | 642 | 638 | 5542 |
| 522 | 20240527 | 103800 | 133557178 | 640 | 641 | 642 | 637 | 9724 |
| 523 | 20240527 | 103700 | 127337713 | 642 | 641 | 642 | 641 | 1836 |
| 524 | 20240527 | 103600 | 126160777 | 641 | 638 | 641 | 638 | 6233 |
| 525 | 20240527 | 103500 | 122174392 | 637 | 636 | 637 | 636 | 5672 |
| 526 | 20240527 | 103400 | 118564211 | 636 | 636 | 636 | 636 | 0 |
| 527 | 20240527 | 103300 | 118564211 | 636 | 636 | 637 | 636 | 3017 |
| 528 | 20240527 | 103200 | 116644734 | 635 | 636 | 636 | 635 | 194 |
| 529 | 20240527 | 103100 | 116521444 | 636 | 636 | 636 | 636 | 3 |
| 530 | 20240527 | 103000 | 116519536 | 636 | 636 | 636 | 636 | 0 |
| 531 | 20240527 | 102900 | 116519536 | 636 | 636 | 636 | 636 | 20 |
| 532 | 20240527 | 102800 | 116506816 | 637 | 637 | 637 | 637 | 0 |
| 533 | 20240527 | 102700 | 116506816 | 637 | 637 | 637 | 637 | 0 |
| 534 | 20240527 | 102600 | 116506816 | 637 | 637 | 637 | 637 | 0 |
| 535 | 20240527 | 102500 | 116506816 | 637 | 635 | 637 | 635 | 630 |
| 536 | 20240527 | 102400 | 116105650 | 637 | 637 | 637 | 637 | 0 |
| 537 | 20240527 | 102300 | 116105650 | 637 | 637 | 637 | 637 | 2 |
| 538 | 20240527 | 102200 | 116104376 | 638 | 635 | 638 | 635 | 2 |
| 539 | 20240527 | 102100 | 116103103 | 638 | 638 | 638 | 638 | 3 |
| 540 | 20240527 | 102000 | 116101189 | 638 | 637 | 638 | 637 | 509 |
| 541 | 20240527 | 101900 | 115776955 | 637 | 633 | 637 | 632 | 2121 |
| 542 | 20240527 | 101800 | 114435561 | 638 | 638 | 638 | 631 | 13026 |
| 543 | 20240527 | 101700 | 106184786 | 639 | 639 | 639 | 639 | 80 |
| 544 | 20240527 | 101600 | 106133666 | 640 | 640 | 640 | 636 | 500 |
| 545 | 20240527 | 101500 | 105813786 | 638 | 638 | 638 | 637 | 10247 |
| 546 | 20240527 | 101400 | 99282200 | 638 | 640 | 640 | 638 | 2805 |
| 547 | 20240527 | 101300 | 97490002 | 640 | 640 | 640 | 639 | 22 |
| 548 | 20240527 | 101200 | 97475942 | 641 | 637 | 641 | 637 | 10997 |
| 549 | 20240527 | 101100 | 90451409 | 637 | 637 | 637 | 637 | 1 |
| 550 | 20240527 | 101000 | 90450772 | 635 | 635 | 635 | 635 | 1836 |
| 551 | 20240527 | 100900 | 89284912 | 635 | 639 | 639 | 635 | 14301 |
| 552 | 20240527 | 100800 | 80164108 | 639 | 634 | 639 | 634 | 18207 |
| 553 | 20240527 | 100700 | 68601657 | 634 | 633 | 634 | 633 | 513 |
| 554 | 20240527 | 100600 | 68276454 | 634 | 632 | 634 | 632 | 4762 |
| 555 | 20240527 | 100500 | 65263532 | 632 | 632 | 632 | 632 | 306 |
| 556 | 20240527 | 100400 | 65070140 | 632 | 634 | 634 | 632 | 2255 |
| 557 | 20240527 | 100300 | 63644077 | 634 | 633 | 634 | 633 | 304 |
| 558 | 20240527 | 100200 | 63451543 | 633 | 631 | 633 | 631 | 8169 |
| 559 | 20240527 | 100100 | 58289748 | 632 | 632 | 632 | 632 | 0 |
| 560 | 20240527 | 100000 | 58289748 | 632 | 631 | 632 | 631 | 1598 |
| 561 | 20240527 | 095900 | 57281409 | 626 | 629 | 632 | 626 | 1099 |
| 562 | 20240527 | 095800 | 56590968 | 625 | 625 | 625 | 625 | 172 |
| 563 | 20240527 | 095700 | 56483468 | 624 | 624 | 629 | 624 | 810 |
| 564 | 20240527 | 095600 | 55974635 | 624 | 628 | 629 | 624 | 1903 |
| 565 | 20240527 | 095500 | 54783756 | 628 | 626 | 628 | 626 | 4034 |
| 566 | 20240527 | 095400 | 52256226 | 623 | 623 | 625 | 622 | 5280 |
| 567 | 20240527 | 095300 | 48964284 | 622 | 620 | 622 | 620 | 12604 |
| 568 | 20240527 | 095200 | 41136816 | 620 | 620 | 620 | 620 | 1060 |
| 569 | 20240527 | 095100 | 40479616 | 621 | 621 | 621 | 621 | 0 |
| 570 | 20240527 | 095000 | 40479616 | 621 | 620 | 621 | 620 | 1024 |
| 571 | 20240527 | 094900 | 39843733 | 621 | 621 | 621 | 621 | 2 |
| 572 | 20240527 | 094800 | 39842491 | 620 | 619 | 620 | 619 | 16051 |
| 573 | 20240527 | 094700 | 29900871 | 618 | 619 | 619 | 618 | 2391 |
| 574 | 20240527 | 094600 | 28422842 | 619 | 619 | 619 | 619 | 608 |
| 575 | 20240527 | 094500 | 28046490 | 617 | 619 | 619 | 617 | 2785 |
| 576 | 20240527 | 094400 | 26324641 | 619 | 618 | 620 | 618 | 5810 |
| 577 | 20240527 | 094300 | 22729896 | 619 | 618 | 619 | 618 | 452 |
| 578 | 20240527 | 094200 | 22450559 | 618 | 617 | 618 | 617 | 1000 |
| 579 | 20240527 | 094100 | 21833184 | 617 | 614 | 617 | 614 | 5028 |
| 580 | 20240527 | 094000 | 18740402 | 614 | 614 | 614 | 614 | 99 |
| 581 | 20240527 | 093900 | 18679616 | 614 | 614 | 614 | 614 | 0 |
| 582 | 20240527 | 093800 | 18679616 | 614 | 614 | 614 | 614 | 1059 |
| 583 | 20240527 | 093700 | 18029390 | 615 | 615 | 615 | 615 | 0 |
| 584 | 20240527 | 093600 | 18029390 | 615 | 615 | 615 | 615 | 0 |
| 585 | 20240527 | 093500 | 18029390 | 615 | 615 | 615 | 615 | 0 |
| 586 | 20240527 | 093400 | 18029390 | 615 | 615 | 615 | 615 | 0 |
| 587 | 20240527 | 093300 | 18029390 | 615 | 614 | 615 | 614 | 608 |
| 588 | 20240527 | 093200 | 17655498 | 614 | 614 | 614 | 614 | 239 |
| 589 | 20240527 | 093100 | 17508752 | 615 | 615 | 615 | 615 | 18 |
| 590 | 20240527 | 093000 | 17497682 | 615 | 615 | 615 | 615 | 0 |
| 591 | 20240527 | 092900 | 17497682 | 615 | 613 | 615 | 610 | 2058 |
| 592 | 20240527 | 092800 | 16240207 | 613 | 613 | 613 | 613 | 0 |
| 593 | 20240527 | 092700 | 16240207 | 613 | 615 | 615 | 613 | 93 |
| 594 | 20240527 | 092600 | 16183036 | 613 | 613 | 613 | 613 | 425 |
| 595 | 20240527 | 092500 | 15922511 | 614 | 614 | 614 | 614 | 0 |
| 596 | 20240527 | 092400 | 15922511 | 614 | 614 | 614 | 614 | 699 |
| 597 | 20240527 | 092300 | 15493325 | 615 | 614 | 615 | 614 | 303 |
| 598 | 20240527 | 092200 | 15307282 | 613 | 613 | 613 | 613 | 1200 |
| 599 | 20240527 | 092100 | 14571682 | 613 | 611 | 613 | 611 | 737 |
| 600 | 20240527 | 092000 | 14120939 | 611 | 611 | 611 | 611 | 781 |
| 601 | 20240527 | 091900 | 13643748 | 611 | 612 | 612 | 611 | 156 |
| 602 | 20240527 | 091800 | 13548430 | 611 | 611 | 611 | 611 | 0 |
| 603 | 20240527 | 091700 | 13548430 | 611 | 611 | 611 | 611 | 0 |
| 604 | 20240527 | 091600 | 13548430 | 611 | 611 | 611 | 611 | 1000 |
| 605 | 20240527 | 091500 | 12937430 | 613 | 613 | 613 | 613 | 455 |
| 606 | 20240527 | 091400 | 12658515 | 612 | 612 | 612 | 612 | 200 |
| 607 | 20240527 | 091300 | 12536115 | 611 | 611 | 611 | 611 | 0 |
| 608 | 20240527 | 091200 | 12536115 | 611 | 611 | 611 | 611 | 0 |
| 609 | 20240527 | 091100 | 12536115 | 611 | 611 | 611 | 611 | 1000 |
| 610 | 20240527 | 091000 | 11925115 | 610 | 611 | 611 | 610 | 2800 |
| 611 | 20240527 | 090900 | 10216115 | 610 | 610 | 610 | 610 | 423 |
| 612 | 20240527 | 090800 | 9958085 | 613 | 613 | 613 | 613 | 0 |
| 613 | 20240527 | 090700 | 9958085 | 613 | 610 | 613 | 610 | 1020 |
| 614 | 20240527 | 090600 | 9335825 | 608 | 608 | 608 | 608 | 100 |
| 615 | 20240527 | 090500 | 9275025 | 608 | 609 | 609 | 608 | 2000 |
| 616 | 20240527 | 090400 | 8058925 | 608 | 612 | 612 | 608 | 2009 |
| 617 | 20240527 | 090300 | 6835411 | 612 | 610 | 612 | 610 | 4000 |
| 618 | 20240527 | 090200 | 4391411 | 609 | 609 | 609 | 609 | 0 |
| 619 | 20240527 | 090100 | 4391411 | 609 | 609 | 609 | 609 | 1001 |
| 620 | 20240527 | 090000 | 3781802 | 608 | 606 | 608 | 606 | 6235 |