Files
KissMeData/035460/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502282000201521502000123668251704413000.00N5-20
320250227202020502070201563301128880120000.00N5-45
42025022620652010206520104551792839240000.00N245
520250225202020602075201073721150205575000.00N5-55
620250224207520552090203590617186596130000.00N5-35
720250221211021402140208557417121346565000.00N5-30
8202502202140216522102090101725217109090000.00N5-25
9202502192165210521902105244388524347945000.00N260
10202502182105210521502040137379289495555000.00N220
11202502172085210521102030130235268118005000.00N5-10
12202502142095203021001993235009474168412000.00N245
132025021320502100212519456515381306922018000.00N5-50
1420250212210022752365206531957797215148145000.00N5-175
1520250211227520802275201537911498474654920000.00N1522
16202502101753175717631721122213230337967000.00N5-11
1720250207176417811800168565092114595448000.00N5-17
182025020617811780178917801077119193568000.00N5-8
192025020517891762179417621382724669308000.00N29
20202502041780175218051752764313532618000.00N214
212025020317661751182517512117537775294000.00N5-38
22202501311804179718101782810214621768000.00N24
232025012418001785180917801221521965826000.00N30
242025012318001806181817931862933470437000.00N5-6
252025012218061806181618002875752074313000.00N30
262025012118061780181717801551427946374000.00N26
272025012018001802181317812229740164254000.00N5-3
282025011718031806181717951397525240614000.00N5-2
292025011618051773180517732398942862549000.00N232
302025011517731779178817691136720184345000.00N22
312025011417711780178017651025918142993000.00N23
322025011317681779178017671976735001049000.00N5-12
332025011017801815183217802536445617628000.00N5-35
342025010918151809181717831799532291214000.00N26
352025010818091809182718002521645570277000.00N5-23
362025010718321795183317943343960497421000.00N231
3720250106180117701827176678158141051004000.00N241
382025010317601741177317402545944791718000.00N22
392025010217581756178517211944433901390000.00N28
402024123017501751177517402279639949445000.00N23
412024122717471737174917221405724397363020.00N210
422024122617371784179417351419324962670000.00N5-47
432024122417841746181017461874933101975000.00N231
442024122317531756175717271501526253680000.00N5-4
452024122017571772178017302547444544109000.00N5-23
462024121917801800180017172834449770559000.00N5-34
472024121818141811184917772092137656976000.00N23
482024121718111787181117652740548995001000.00N27
4920241216180417961835175963856114955833000.00N247
50202412131757173017571729712512459861000.00N227
512024121217301735174917202330040362389000.00N5-4
522024121117341680173516802210738056423000.00N238
532024121016961641169616402793946472918000.00N247
5420241209164916151660160081057131160416000.00N5-18
5520241206166716551682162279992131448395000.00N5-6
562024120516731661169516613881165032312000.00N5-9
572024120416821720172016574621777717443000.00N5-47
582024120317291722178017203525960847506000.00N5-7
592024120217361747180017364581880640101000.00N5-34
602024112917701778181017501380624347642000.00N5-9
612024112817791800180917722701047988574000.00N5-21
6220241127180017851836177563539114400974000.00N214
63202411261786174418571737101470183035625000.00N251
64202411251735173117491721861714960068000.00N5-9
652024112217441748175517321164320253615000.00N5-4
662024112117481747175517093690663553979000.00N5-7
672024112017551730176017302097336620037000.00N5-1
682024111917561720176217204194973148696000.00N236
692024111817201666176816661986634200507000.00N232
702024111516881667170516593091651743257000.00N24
712024111416841668170516681712928808111000.00N5-10
722024111316941691170816705488392418574000.00N5-12
7320241112170617501759170081313140389388000.00N5-24
7420241111173017531788172860052104839917000.00N5-23
7520241108175317521791174961004107269006000.00N5-6
762024110717591785179117531496826338045000.00N5-26
772024110617851790179017622395542610703000.00N24
782024110517811769178417561874333076980000.00N5-5
7920241104178617531790175069085120836748000.00N224
802024110117621766176817522814549476462000.00N5-1
812024103117631785179117543761766307154000.00N5-24
8220241030178717901800175857589101637921000.00N5-2
83202410291789179718301777106346191242946000.00N210
84202410281779181518151750146082258801611000.00N5-60
8520241025183918601889181176698141029738000.00N5-11
8620241024185018672050185010520062061913463000.00N5-15
87202410231865190119431860224388426172517000.00N5-40
88202410221905184819081833200279374893502000.00N239
8920241021186618401868180081073149268661000.00N240
9020241018182618601900181974457136908494000.00N5-53
912024101718791774192917615754901078673750000.00N2105
92202410161774173817791737105733185876171000.00N237
932024101517371740174117164798282897835000.00N5-3
942024101417401735192217136795041236219866000.00N225
952024101117151723172317062387040873097000.00N211
962024101017041756176417014849283427117000.00N5-52
972024100817561768176817471368124000113000.00N5-2
982024100717581785178517292442743069469000.00N5-15
992024100417731755177317551932834172470000.00N218
1002024100217551751178517433258257580784000.00N23
1012024093017521763178017502329540991567000.00N5-11
1022024092717631760176417404554579985595000.00N214
1032024092617491756175617342400841808185000.00N29
1042024092517401725178117254420577478884000.00N21
1052024092417391723174417231787031006052000.00N26
1062024092317331740175017202075035897923000.00N23
1072024092017301729173917233260656339835000.00N21
1082024091917291735175017223534961254924000.00N23
1092024091317261735173817193773965059665000.00N5-9
11020240912173517211743171565231112608083000.00N215
111202409111720184118481720272883485518459000.00N5-131
11220240910185117552115175023450164657772610000.00N299
1132024090917521740177617301296422540593000.00N24
114202409061748176317951724799013952033000.00N5-28
1152024090517761784180517701301023112104000.00N5-8
116202409041784183918691777114579206589453000.00N5-55
117202409031839184318551822126487233112346000.00N5-16
118202409021855184518551834697512864989000.00N29
1192024083018461833186018282145839431962000.00N21
1202024082918451846185418021636029859433000.00N5-10
1212024082818551821186818212262741822464000.00N213
1222024082718421833184218143493864385010000.00N29
1232024082618331860187318231610429687526000.00N5-27
1242024082318601820186218002640348386808000.00N5-3
12520240822186318971945185254864103496464000.00N5-8
1262024082118711838187118165332799264422000.00N231
1272024082018401815184318151046319175568000.00N225
1282024081918151875188318153257459655274000.00N5-76
1292024081618911853189118332030637900575000.00N238
1302024081418531825185518251391725690453000.00N239
1312024081318141870187018142831952324890000.00N5-42
1322024081218561805185617942520246548655000.00N251
1332024080918051772180517722623747027553000.00N226
1342024080817791788183017163635264414716000.00N5-28
1352024080718071795181817613705166654907000.00N211
1362024080617961736180217365549298159180000.00N246
137202408051750190419041715113255206107671000.00N5-184
13820240802193419571957187158005110416715000.00N5-23
13920240801195719171957190253731103212469000.00N240
1402024073119171906192119003116959479113000.00N5-5
1412024073019221948196019182068039883408000.00N5-27
1422024072919491971198319344415886245340000.00N5-22
1432024072619711947199719471157522816350000.00N215
1442024072519561943196619203680371654649000.00N5-11
1452024072419671954198219541453328633161000.00N5-2
1462024072319691957198519571164822903017000.00N5-6
1472024072219752025202519603981678691714000.00N5-35
1482024071920102005203019844156783062697000.00N5-15
1492024071820252005202519704890897117117000.00N220
1502024071720051981205019813868477633144000.00N224
1512024071619811998199919813967778837013000.00N5-18
15220240715199920002000194159858117922977000.00N5-1
1532024071220002000203019553054260741529000.00N5-5
1542024071120052005201519881767735344472000.00N30
1552024071020051976203019693914677998496000.00N229
1562024070919761994199419732674352955756000.00N5-19
1572024070819951999199919193454668394797000.00N5-4
15820240705199920002000197660249120007979000.00N5-1
1592024070420002005204019941301426057442000.00N5-5
16020240703200520502090199567438135936412000.00N5-60
16120240702206521252125202558921121497965000.00N5-60
1622024070121252115213521051925740746640000.00N5-10
1632024062821352110215021103348171267685000.00N210
1642024062721252120216021152641056274710000.00N5-15
1652024062621402155216521201665035657140000.00N5-20
1662024062521602150219021453940484914485000.00N5-15
1672024062421752105220021054490196871340000.00N250
16820240621212521152170210552054110873270000.00N5-5
1692024062021302130214021002195246448985000.00N230
17020240619210021802200210099902214059035000.00N5-100
171202406182200222522352160194654426836300000.00N280
172202406172120213021302080116411250855190000.00N5-10
17320240614213021752175211056827121244595000.00N5-45
1742024061321752180218521601841339947325000.00N25
1752024061221702165219021603432674554355000.00N5-10
1762024061121802170219021604313893642245000.00N5-10
1772024061021902225222521703969886934290000.00N5-25
1782024060722152220222021754442897639545000.00N30
17920240605221522552255218053650118284050000.00N5-35
18020240604225022402255222048187107883990000.00N25
18120240603224522352255221048259107437530000.00N30
1822024053122452215225022053645281484095000.00N240
18320240530220522502250220063236140378045000.00N5-45
18420240529225022852290224067322152590175000.00N5-40
18520240528229023052320227048888111784800000.00N5-30
1862024052723202305232022752368954447610000.00N240
1872024052422802300230022704325098683680000.00N5-20
1882024052323002305231522902500557481335000.00N5-5
18920240522230523202330229553463123208575000.00N5-15
1902024052123202315233023003490380699785000.00N210
1912024052023102330233523053844989184575000.00N5-20
192202405172330235523602310122209284363700000.00N5-40
19320240516237023802395236073984175296945000.00N5-5
19420240514237523652390235061832146376415000.00N30
1952024051323752405240523653299678245155000.00N5-30
1962024051024052400243023853413882201385000.00N30
1972024050924052395242523753712089216125000.00N25
1982024050824002395240523702705464620705000.00N25
19920240507239524202445238060064144850375000.00N5-25
2002024050324202415243024002765566618840000.00N25
20120240502241524152440238064682156240005000.00N5-25
20220240430244024202440237095503230051300000.00N250
20320240429239023602390234575829179592670000.00N235
20420240426235523452365233043838102949325000.00N210
20520240425234523302355232554983128525760000.00N5-15
2062024042423602335236523253963992918130000.00N235
2072024042323252335233523102706062887565000.00N30
20820240422232523302355230045728106150935000.00N5-15
209202404192340233023902295102651240231195000.00N215
21020240418232523002335229548112111132195000.00N225
2112024041723002295234522704008692551800000.00N25
21220240416229523252350227577638179093055000.00N5-45
21320240415234023702385232053572125904170000.00N5-45
2142024041223852370239023354149797958570000.00N220
2152024041123652360237523353880191278790000.00N25
2162024040923602355238023303608885011670000.00N25
21720240408235523752400232560069141393665000.00N5-20
2182024040523752380241523553979794404125000.00N5-25
2192024040424002395242023703758590087345000.00N5-10
22020240403241024452450237558579140488980000.00N5-40
22120240402245024402470243073613180291850000.00N220
22220240401243023852450238050606122538420000.00N240
2232024032923902405241523803306579146015000.00N5-10
2242024032824002425244523953812091987865000.00N5-50
22520240327245024402470243050611123785210000.00N25
22620240326244524302475243069994172363380000.00N25
22720240325244024502465242544281108124340000.00N5-5
22820240322244524002455240064226155990680000.00N220
229202403212425233524652335157154379103230000.00N290
23020240320233523402350230065188151534675000.00N5-10
23120240319234523952395232562936147479505000.00N5-50
23220240318239523502415233052020123529805000.00N245
23320240315235023302355231544655104345880000.00N30
23420240314235023552365232056834132846095000.00N5-25
23520240313237523802385235054231128388115000.00N25
23620240312237023352390233552241123137220000.00N215
2372024031123552345237023303008070470855000.00N30
23820240308235523652375234054220127487525000.00N25
23920240307235024102425235077048183339865000.00N5-60
24020240306241024002430238555104132623150000.00N5-20
24120240305243024302460241068404166391185000.00N5-20
24220240304245024602520245088685219767240000.00N220
24320240229243024502450240068122164837395000.00N5-20
24420240228245024302460241068901168141010000.00N210
24520240227244024702485241091208221600825000.00N5-30
24620240226247024802500245065416161383020000.00N5-25
24720240223249525202525247078694196003455000.00N5-25
24820240222252025002570250093625236710040000.00N210
24920240221251025052520247078142194648285000.00N25
25020240220250525552560249581266204183480000.00N5-40
25120240219254525402580251550282127741180000.00N25
25220240216254025202550250584284212775960000.00N220
253202402152520252525502515119364301684525000.00N25
25420240214251524752525245586029214796155000.00N215
25520240213250024752520246053004132057350000.00N230
25620240208247024602480244545375111726255000.00N210
25720240207246024752490242547969117479035000.00N5-15
25820240206247525102525246061377152200105000.00N5-55
25920240205253024652530244067845168241005000.00N260
26020240202247024552490245047874118212285000.00N240
261202402012430245024652405101416246503770000.00N5-25
262202401312455249525302425111126274162405000.00N5-50
26320240130250525102555248578123196048040000.00N5-15
264202401292520256025752480125652317493265000.00N5-35
26520240126255525852610255092867239135210000.00N5-30
26620240125258525802590252097670250132145000.00N220
26720240124256525402570250073039184973765000.00N25
26820240123256025652590249067390171332870000.00N5-5
26920240122256526402640254571589184222000000.00N5-50
27020240119261526002645258076918200435125000.00N225
27120240118259025502625254042321109551500000.00N240
272202401172550263526502515141992363662470000.00N5-85
27320240116263526502665260084455222191770000.00N5-15
274202401152650261026952570121968322237145000.00N240
27520240112261026402655257582755215981875000.00N5-35
276202401112645259027302590289983772242310000.00N245
277202401102600262026252530156677403438905000.00N5-10
27820240109261026002620260038683100882565000.00N210
27920240108260026002630258557457149618135000.00N30
28020240105260026002630258044708116219280000.00N30
28120240104260026152635258062103161541505000.00N5-15
28220240103261525702625256546990121671775000.00N215
283202401022600254026202535104799270666860000.00N255
2842023122825452510255025053160079892755000.00N235
28520231227251025052550249551010128616900020.00N25
286202312262505257525852470127170318963575000.00N5-100
287202312222605263026352550127917332746890000.00N215
2882023122125902560268025603967511043420745000.00N245
28920231220254525352565252579771202693960000.00N220
29020231219252525302550249549868125498000000.00N25
29120231218252025102535250073576185489955000.00N235
2922023121524852480250524653927997745405000.00N25
29320231214248024952520247548479121215905000.00N30
29420231213248024952505247059576148429155000.00N5-10
29520231212249024852505246048825121128200000.00N25
2962023121124852450250024503629789927900000.00N215
29720231208247024402475240059523145296550000.00N230
2982023120724402480248024253305180666300000.00N5-40
29920231206248024502500242050325123558535000.00N230
30020231205245024902510243072469178382810000.00N5-50
30120231204250025252560249055746139983670000.00N5-25
30220231201252524952550249087998221932195000.00N220
30320231130250524902515247076465190422535000.00N210
30420231129249524652515246558985146709465000.00N210
30520231128248524852525247045234112591770000.00N30
30620231127248524902505245569967173040240000.00N5-10
3072023112424952480250524603669691148135000.00N210
30820231123248524752515246560085149835550000.00N5-5
30920231122249024752505246546558115632890000.00N30
31020231121249024152510241590821224543665000.00N265
31120231120242523902445239056498136638900000.00N225
31220231117240024652475238065220157041730000.00N5-65
31320231116246524552470242560686148413765000.00N210
31420231115245524152465240086520210778495000.00N255
315202311142400236024102350112138268060250000.00N235
31620231113236524052405233579021186895815000.00N5-15
31720231110238024052425235079913190469840000.00N5-25
318202311092405243024602380110241265425360000.00N5-35
319202311082440252525352415104785257697900000.00N5-70
320202311072510256525702450112085279833305000.00N5-50
321202311062560257025752510125961320635615000.00N215
322202311032545251525502465106713268905600000.00N250
323202311022495239525502395293842727728980000.00N2125
32420231101237023502400233588688209963550000.00N235
325202310312335247524952315232400551241375000.00N5-110
326202310302445240024602350118140286408720000.00N265
327202310272380246524852380215150519339025000.00N5-80
328202310262460252025952440179016443210940000.00N5-105
329202310252565255526552555295589769440625000.00N235
330202310242530250025602425243452609341855000.00N30
331202310232530249025802450255417642429440000.00N245
3322023102024852715276024756437161681520155000.00N5-190
333202310192675271529652665492955613944693330000.00N215
33420231018266026652830258012663053423272570000.00N240
335202310172620258526752570350105916720215000.00N275
33620231016254526852930247523569546512642775000.00N5-140
3372023101326852765279526505045331371379965000.00N5-65
3382023101227502800283027355030961395286420000.00N5-90
33920231011284027452850263515926104369243100000.00N5-145
340202310102985255529902515378408110606499950000.00N2440
34120231006254524302545243056028140121495000.00N2115
34220231005243024352480241576420186865300000.00N30
343202310042430252025302430102788254001095000.00N5-135
34420230927256525052575248570986179551355000.00N250
345202309262515255025602485122978309067215000.00N5-55
34620230925257025952630255089586230993660000.00N5-30
347202309222600260026302550138093357406175000.00N5-35
348202309212635270527352620138463368018430000.00N5-90
349202309202725280028052710188094515522445000.00N5-115
3502023091928402700293026956103091735873775000.00N2135
35120230918270527452745266558590158889320000.00N5-55
352202309152760276028002730136270377363415000.00N5-15
353202309142775268028202640260625714657615000.00N2100
354202309132675263027402560215261571117890000.00N245
35520230912263026702705263086372229634065000.00N5-40
35620230911267026652735266575906203274935000.00N210
357202309082660264526752610109576290110060000.00N25
358202309072655270027252635128531342894530000.00N5-60
35920230906271527452780271081933224960065000.00N5-35
360202309052750276027952735109944302677870000.00N5-10
361202309042760283528352745210703586450835000.00N5-95
3622023090128552755297027358362592401070705000.00N2100
36320230831275527952820275093571258803760000.00N5-40
36420230830279528252840279092974260909940000.00N5-20
365202308292815274528252735158104441832160000.00N280
36620230828273527102770271075559207284685000.00N240
36720230825269527352745268589699243502750000.00N5-45
368202308242740271027852710153039420395130000.00N235
369202308232705265527302625123371332079220000.00N260
370202308222645268527202640107542286037980000.00N5-40
371202308212685265527002625137926367811310000.00N210
372202308182675265026852605122709323856305000.00N5-15
373202308172690262526902590315132827472015000.00N5-20
3742023081627102875288526804280811169244125000.00N5-195
375202308142905299529952880166597487553770000.00N5-90
376202308112995294030702940171933515504270000.00N230
377202308102965297029802900106400313939580000.00N210
378202308092955284029552830105268305266675000.00N2110
379202308082845296530152825300886869884675000.00N5-140
380202308072985294030152915158656469510325000.00N245
381202308042940294529752915151046443702810000.00N5-10
382202308032950302030302910160128474200965000.00N5-60
383202308023010306531502985186310569138150000.00N5-55
384202308013065311031503005308378949632815000.00N215
385202307313050304030652985152491462443045000.00N215
386202307283035293530602935157055473310425000.00N295
387202307272940290030152900168547499403525000.00N220
3882023072629203120315528357737902272663235000.00N5-225
389202307253145316532503105258717819625500000.00N5-20
3902023072431653385339531356041051943477280000.00N5-230
3912023072133953565364533955506561929779270000.00N5-235
3922023072036303580363035055343301908673170000.00N220
3932023071936103445361034459496743370790610000.00N2195
394202307183415356035653410234273807382880000.00N5-125
3952023071735403455354033803247021123461750000.00N290
3962023071434503460355533953093211071382760000.00N30
3972023071334503550357034503250131143701795000.00N5-100
3982023071235503570361534905359991902926250000.00N5-10
3992023071135603435356033954393031543049095000.00N2135
4002023071034253360349033355108611752825170000.00N265
4012023070733603440350033404077121377898710000.00N5-150
4022023070635103460352033805493971904344710000.00N270
4032023070534403555363534058175002868207095000.00N5-115
40420230704355537303740350513673564932771720000.00N5-60
40520230703361536053640355014993825476702115000.00N245
40620230630357037253760352023114198383563625000.00N5-155
4072023062937253135394531202138779478277600640000.00N2670
40820230628305531553160303575350232147170000.00N5-60
409202306273115307031903070101695317934455000.00N260
41020230626305530753100302091516279257020000.00N5-45
41120230623310030703125306585063262528250000.00N230
412202306223070312031503070116201360385600000.00N5-85
413202306213155321532803140153749490777490000.00N5-60
414202306203215323532903215154463502430260000.00N5-20
4152023061932353430355032255847161962331920000.00N5-60
416202306163295331033303265161082531505870000.00N210
417202306153285322033203200138237451545205000.00N270
418202306143215330033503190239638782884880000.00N5-70
4192023061332853235345532356544962200579205000.00N260
420202306123225320032903195136395442646915000.00N250
421202306093175318532753175136316439603260000.00N30
422202306083175324032653170145554467089930000.00N5-70
423202306073245319032553185152551492197105000.00N255
424202306053190323032303140124551395842520000.00N5-25
425202306023215316532903150279156902396320000.00N265
426202306013150310031903090147432465663230000.00N250
427202305313100316531703100118370371074075000.00N5-50
428202305303150307031653050196324612991730000.00N2110
429202305263040310031053025102252312350240000.00N5-45
43020230525308530753100306551504158585060000.00N210
43120230524307531153130307573900228828915000.00N5-40
432202305233115315531853100113368355031940000.00N5-55
433202305223170317031753115102837324090375000.00N30
434202305193170318032203140137320435563990000.00N30
4352023051831703135328031204339761396476700000.00N270
436202305173100306531252995227438698320920000.00N235
437202305163065308531153000200048609881250000.00N5-15
4382023051530803060319530004095491266607220000.00N220
43920230512306030653070300597170295042645000.00N5-5
440202305113065304031103020107990331831835000.00N265
441202305103000298030702975106527320446540000.00N5-20
442202305093020309530952990102907311140340000.00N5-70
443202305083090303031653025283996882589170000.00N285
44420230504300529803025295085396254977735000.00N210
445202305032995287031102855317214954859385000.00N2125
446202305022870278028752775107450305393785000.00N295
447202304282775289028902755144476405625050000.00N5-85
44820230427286027952860273595256265685930000.00N260
44920230426280028352875279594913268268110000.00N5-35
450202304252835287029402810142550406603370000.00N5-35
451202304242870289029552850146657423326555000.00N5-20
452202304212890301530352880246868723353775000.00N5-150
4532023042030403135328030303228821014424510000.00N5-90
454202304193130307531603065124109388491910000.00N220
455202304183110317531753040150070465457510000.00N5-65
4562023041731753005328030003441751074356490000.00N2180
457202304142995301030702995101243305207880000.00N5-5
45820230413300030553055295083972252429315000.00N5-55
45920230412305530453075300593180283398310000.00N210
460202304113045296030602910143931429933345000.00N285
461202304102960302030552920164996489912095000.00N5-65
462202304073025304531003015113836346978810000.00N5-20
4632023040630453375337530157376852344123965000.00N5-105
4642023040531503060318530503495741130306550000.00N290
465202304043060308531403030165632511215710000.00N5-25
4662023040330852960310029203850101169672860000.00N2130
467202303312955288029752850193989563646935000.00N275
46820230330288028452895281580904230946615000.00N220
46920230329286028452860280584188238542400000.00N215
47020230328284527952845278081368229463330000.00N250
47120230327279527702830271086295237676810000.00N225
47220230324277026802775268088336242251260000.00N295
473202303232675268027302660110482297173640000.00N5-25
474202303222700275527802685102896280206115000.00N5-40
475202303212740281528252730127272352027890000.00N5-40
476202303202780280028702780204249576357490000.00N220
477202303172760270027752690154397427076875000.00N290
478202303162670270527052585132200350107230000.00N5-40
47920230315271026452725264592650249256780000.00N295
480202303142615276527652580241035636149160000.00N5-170
481202303132785280528252735152209423280550000.00N5-90
482202303102875291529652845126080365789190000.00N5-120
483202303092995297030102940119893356816030000.00N230
484202303082965302030252940112686334131185000.00N5-80
485202303073045303030953015100002303872375000.00N30
486202303063045291030752900233011698255825000.00N2145
48720230303290029452945288568342199298125000.00N5-15
488202303022915295529702860121519352837860000.00N5-15
489202302282930282529302825126670367817510000.00N285
490202302272845279028502740158457443943940000.00N235
491202302242810297029702810228333651354505000.00N5-135
492202302232945289529452875127258370383550000.00N255
493202302222890290029202860149551431677705000.00N5-50
494202302212940298530002935106102313614370000.00N5-30
49520230220297029702980292575424223105335000.00N215
496202302172955303030302930181236536622760000.00N5-90
49720230216304529803050297597725294945370000.00N285
498202302152960309530952930237142709927650000.00N5-120
499202302143080303531153030142023437223385000.00N260
500202302133020306030802995170250515667460000.00N5-40
5012023021030603240325530603281111024581945000.00N5-200
502202302093260334033653240246797807343625000.00N5-65
5032023020833253300341032855203301743015200000.00N290
504202302073235326533053220197454642117620000.00N5-50
505202302063285325033253215171843562413885000.00N235
506202302033250327033403250202790665255205000.00N5-15
507202302023265327533103260230773757626425000.00N5-20
5082023020132853265332532203768671233965635000.00N235
5092023013132503155328531103902661255579545000.00N295
510202301303155318532153075239367747313010000.00N5-25
511202301273180322032303150170552542573835000.00N5-40
5122023012632203190324531203922171251191680000.00N2100
513202301253120305031453040269008836365805000.00N290
514202301203030307530752950263698792860535000.00N5-25
515202301193055308531003030138386423192285000.00N5-35
516202301183090308531003040169821521465990000.00N210
517202301173080319531953080204485639248415000.00N5-100
518202301163180316031903130220152695870615000.00N235
519202301133145317031903120158128497449900000.00N30
520202301123145317032003080254312798319960000.00N5-5
5212023011131503100317530853583511124975635000.00N285
522202301103065308531153035249044764888950000.00N30
523202301093065303030803000307720938439450000.00N290
5242023010629752950306529304103671232363920000.00N225
5252023010529503020310029303455581040907310000.00N5-55
5262023010430052770309527709976512956424015000.00N2145
527202301032860287029002715305995861424145000.00N5-10
528202301022870291029752845233859678141570000.00N5-40
5292022122929103190322029108778242637300765000.00N5-370
530202212283280352035553235315226110612882130020.00N245
5312022122732353010325030109324873090084110000.00N2240
532202212262995303530802940153505460026565000.00N5-55
533202212233050324032403030251860779910145000.00N5-215
534202212223265322533153190148732483724775000.00N240
535202212213225317532503110168310535414250000.00N230
536202212203195327533603185190372622002130000.00N5-85
537202212193280325533753220216805714917545000.00N240
5382022121632403320335032154354551422200760000.00N5-220
5392022121534603355352033153882831337452750000.00N275
540202212143385322533853195242341802263090000.00N2150
5412022121332353415347032353413901135283910000.00N5-115
542202212123350346035703315273986938423755000.00N5-120
5432022120934703410355033303567161230219255000.00N260
5442022120834103525352532906000032033927635000.00N5-140
5452022120735503470357033506019322102100505000.00N230
5462022120635203555365035004618431648819010000.00N5-80
5472022120536003690377035657659912818246320000.00N5-90
54820221202369039303930361516478886183435995000.00N5-115
54920221201380538053890374019331617352786280000.00N235
5502022113037703580405035501199160745685467340000.00N2275
5512022112934952800358527751680829656276138530000.00N2685
552202211282810289029402800127816364894075000.00N5-75
553202211252885294029552860150761435893760000.00N5-55
554202211242940287529402875167937489254405000.00N285
555202211232855281528752795145106411386910000.00N255
556202211222800287528802745256038715061415000.00N5-75
557202211212875285029702805331395956180805000.00N255
5582022111828203015303028208661912528624855000.00N5-325
5592022111731453150318029909446982930328385000.00N275
56020221116307031003215304513639344266740070000.00N25
561202211153065302533252970439339313764327035000.00N215
562202211143050261531802565696763520657829150000.00N2490
563202211112560251525652495251386635177535000.00N2110
564202211102450248025702450205869515069610000.00N5-45
565202211092495251025302470127012317416735000.00N5-10
566202211082505244025302425331037824793995000.00N270
567202211072435239024802390190662463721230000.00N265
568202211042370241024102330175543414814075000.00N5-75
569202211032445238024452325193634466177105000.00N235
570202211022410247525402400390723963051050000.00N215
571202211012395233024102315236196568511970000.00N295
572202210312300230523152260107999246730040000.00N225
573202210282275238024402250223619520924940000.00N5-105
574202210272380238524202335129753308206825000.00N255
575202210262325257525802325363691884338255000.00N5-140
576202210252465240524952405206877510800630000.00N280
577202210242385229524502295288212690324645000.00N2130
578202210212255241524402255246730574565000000.00N5-160
57920221020241526752790241512173383153874690000.00N5-35
580202210192450243025202415241348616016870000.00N240
581202210182410250025002375175817423706945000.00N230
582202210172380230524002265121226284515745000.00N250
583202210142330227023802270204658478290315000.00N2115
584202210132215244524502185434779983697755000.00N5-245
585202210122460250525502450160590397674725000.00N5-50
586202210112510276527652510182526472391250000.00N5-250
58720221007276027502810270088182243559595000.00N30
588202210062760267027752670103048283095810000.00N290
589202210052670277028052650182797494357495000.00N5-55
590202210042725264527652645143747391230650000.00N2115
591202209302610256026702535223041580961415000.00N5-15
592202209292625258027202540325056856535545000.00N2160
5932022092824652700278024655118801310267615000.00N5-275
594202209272740270528252570355826956614150000.00N5-25
5952022092627652950319527156703501939308145000.00N5-195
596202209232960309530952955225381674790970000.00N5-140
597202209223100313031653000267485820029600000.00N5-85
598202209213185323033603175263918858268825000.00N5-95
599202209203280330034503260279407937301965000.00N235
6002022091932453580359032456175092116349600000.00N5-325
6012022091635703405360032907565962627990445000.00N2160
602202209153410338035003380238360821474870000.00N230
603202209143380323534503235202957676885555000.00N5-35
6042022091334153200348532004447991514874440000.00N2215
605202209083200327033053080167673541803195000.00N5-30
606202209073230339534353195258975849650705000.00N5-165
607202209063395336034503360148080504993940000.00N235
608202209053360338534303330166020559347465000.00N5-55
609202209023415341535653385266964926180745000.00N235
610202209013380360036053380256852893814620000.00N5-205
6112022083135853460368533704456931576750495000.00N2145
6122022083034403365358033655159191793382630000.00N2115
6132022082933253260352532454071451380685520000.00N5-135
6142022082634603565360034603039471073764035000.00N5-45
615202208253505353035653480202240710443945000.00N5-5
61620220824351034203710342010204853645674550000.00N280
6172022082334303510353533553905981342590320000.00N5-80
6182022082235103580378534556591802389394840000.00N5-115
6192022081936253685378036253868481435089385000.00N5-105
6202022081837303935396536458094953010274665000.00N5-240
6212022081739704110415038607222402864108785000.00N5-180
6222022081641504090416540206674792743354800000.00N2100
62320220812405040104300398520505328477332420000.00N210
6242022081140403970408039656097832460255360000.00N290
6252022081039503980405039005418682151112050000.00N5-85
62620220809403539754125387515555786297992220000.00N265
62720220808397039354170389022552739058503565000.00N25
6282022080539653470448533551362031556105970030000.00N2515
62920220804345032703470323512896914352532880000.00N2210
6302022080332403110325531104378861407388720000.00N2105
6312022080231353185323031053258701022156690000.00N5-65
6322022080132003150325031103670201174651030000.00N270
633202207293130311531753095293322919883305000.00N235
6342022072830953120324530754214861333405645000.00N30
635202207273095312031703080269853837219995000.00N5-45
6362022072631403210324031154094671294742985000.00N5-120
63720220725326031453430314013974034622759540000.00N235
638202207223225304534203015333997110848921420000.00N2190
6392022072130353070308530203584761091473750000.00N5-40
6402022072030753110313530653982791233540515000.00N210
6412022071930653060318030404856421500649865000.00N30
6422022071830653120321530003987771225922665000.00N240
6432022071530253190328030256286021948481545000.00N5-165
6442022071431903195328030707513632385423635000.00N260
6452022071331303165325031054191601323401585000.00N5-70
6462022071232003375338031455982821952540085000.00N5-235
6472022071134353555357033808674103015414195000.00N210
648202207083425314036503110403427613966282905000.00N2290
6492022070731353080320030008463502621375315000.00N255
6502022070630803295331030708480192676061230000.00N5-235
65120220705331533553590311516481185573436115000.00N225
65220220704329036303675318010377323500740630000.00N5-310
65320220701360039804090356013583025115568875000.00N5-345
65420220630394542104340393511330394704200560000.00N5-295
65520220629424041854400407018153697687184985000.00N5-150
656202206284390533053604150366569216885234090000.00N5-800
657202206275190511059905050583766631941334400000.00N5-1500
65820220624669066906690669000000.00N00
65920220623669066906690669000000.00N00
66020220622669066906690669000000.00N00
66120220621669066906690669000000.00N00
66220220620669066906690669000000.00N00
66320220617669066906690669000000.00N00
66420220616669066906690669000000.00N00
66520220615669066906690669000000.00N00
66620220614669066906690669000000.00N00
66720220613669066906690669000000.00N00
66820220610669066906690669000000.00N00
66920220609669066906690669000000.00N00
67020220608669066906690669000000.00N00
67120220607669066906690669000000.00N00
67220220603669066906690669000000.00N00
67320220602669066906690669000000.00N00
67420220531669066906690669000000.00N00
67520220530669066906690669000000.00N00
67620220527669066906690669000000.00N00
67720220526669066906690669000000.00N00
67820220525669066906690669000000.00N00
67920220524669066906690669000000.00N00
68020220523669066906690669000000.00N00
68120220520669066906690669000000.00N00
68220220519669066906690669000000.00N00
68320220518669066906690669000000.00N00
68420220517669066906690669000000.00N00
685202205166690699070906690507359034978057840000.00N5-140