30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 68915 |
| 3 | 20230630 | 190700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 4 | 20230630 | 190600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 5 | 20230630 | 190500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 6 | 20230630 | 190400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 7 | 20230630 | 190300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 8 | 20230630 | 190200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 9 | 20230630 | 190100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 10 | 20230630 | 190000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 11 | 20230630 | 185900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 12 | 20230630 | 185800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 13 | 20230630 | 185700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 14 | 20230630 | 185600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 15 | 20230630 | 185500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 16 | 20230630 | 185400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 17 | 20230630 | 185300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 18 | 20230630 | 185200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 19 | 20230630 | 185100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 20 | 20230630 | 185000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 21 | 20230630 | 184900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 22 | 20230630 | 184800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 23 | 20230630 | 184700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 24 | 20230630 | 184600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 25 | 20230630 | 184500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 26 | 20230630 | 184400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 27 | 20230630 | 184300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 28 | 20230630 | 184200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 29 | 20230630 | 184100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 30 | 20230630 | 184000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 31 | 20230630 | 183900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 32 | 20230630 | 183800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 68915 |
| 33 | 20230630 | 183700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 34 | 20230630 | 183600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 35 | 20230630 | 183500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 36 | 20230630 | 183400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 37 | 20230630 | 183300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 38 | 20230630 | 183200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 39 | 20230630 | 183100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 40 | 20230630 | 183000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 41 | 20230630 | 182900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 42 | 20230630 | 182800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 43 | 20230630 | 182700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 44 | 20230630 | 182600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 45 | 20230630 | 182500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 46 | 20230630 | 182400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 47 | 20230630 | 182300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 48 | 20230630 | 182200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 49 | 20230630 | 182100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 50 | 20230630 | 182000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 51 | 20230630 | 181900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 52 | 20230630 | 181800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 53 | 20230630 | 181700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 54 | 20230630 | 181600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 55 | 20230630 | 181500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 56 | 20230630 | 181400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 57 | 20230630 | 181300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 58 | 20230630 | 181200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 59 | 20230630 | 181100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 60 | 20230630 | 181000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 61 | 20230630 | 180900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 62 | 20230630 | 180800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 68915 |
| 63 | 20230630 | 180700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 64 | 20230630 | 180600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 65 | 20230630 | 180500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 66 | 20230630 | 180400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 67 | 20230630 | 180300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 68 | 20230630 | 180200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 69 | 20230630 | 180100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 70 | 20230630 | 180000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 71 | 20230630 | 175900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 72 | 20230630 | 175800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 73 | 20230630 | 175700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 74 | 20230630 | 175600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 75 | 20230630 | 175500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 76 | 20230630 | 175400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 77 | 20230630 | 175300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 78 | 20230630 | 175200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 79 | 20230630 | 175100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 80 | 20230630 | 175000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 81 | 20230630 | 174900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 82 | 20230630 | 174800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 83 | 20230630 | 174700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 84 | 20230630 | 174600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 85 | 20230630 | 174500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 86 | 20230630 | 174400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 87 | 20230630 | 174300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 88 | 20230630 | 174200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 89 | 20230630 | 174100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 90 | 20230630 | 174000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 91 | 20230630 | 173900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 92 | 20230630 | 173800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 68915 |
| 93 | 20230630 | 173700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 94 | 20230630 | 173600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 95 | 20230630 | 173500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 96 | 20230630 | 173400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 97 | 20230630 | 173300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 98 | 20230630 | 173200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 99 | 20230630 | 173100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 100 | 20230630 | 173000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 101 | 20230630 | 172900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 102 | 20230630 | 172800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 103 | 20230630 | 172700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 104 | 20230630 | 172600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 105 | 20230630 | 172500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 106 | 20230630 | 172400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 107 | 20230630 | 172300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 108 | 20230630 | 172200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 109 | 20230630 | 172100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 110 | 20230630 | 172000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 111 | 20230630 | 171900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 112 | 20230630 | 171800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 113 | 20230630 | 171700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 114 | 20230630 | 171600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 115 | 20230630 | 171500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 116 | 20230630 | 171400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 117 | 20230630 | 171300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 118 | 20230630 | 171200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 119 | 20230630 | 171100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 120 | 20230630 | 171000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 121 | 20230630 | 170900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 122 | 20230630 | 170800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 68915 |
| 123 | 20230630 | 170700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 124 | 20230630 | 170600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 125 | 20230630 | 170500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 126 | 20230630 | 170400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 127 | 20230630 | 170300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 128 | 20230630 | 170200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 129 | 20230630 | 170100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 130 | 20230630 | 170000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 131 | 20230630 | 165900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 132 | 20230630 | 165800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 133 | 20230630 | 165700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 134 | 20230630 | 165600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 135 | 20230630 | 165500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 136 | 20230630 | 165400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 137 | 20230630 | 165300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 138 | 20230630 | 165200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 139 | 20230630 | 165100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 140 | 20230630 | 165000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 141 | 20230630 | 164900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 142 | 20230630 | 164800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 143 | 20230630 | 164700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 144 | 20230630 | 164600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 145 | 20230630 | 164500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 146 | 20230630 | 164400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 147 | 20230630 | 164300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 148 | 20230630 | 164200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 149 | 20230630 | 164100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 150 | 20230630 | 164000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 151 | 20230630 | 163900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 152 | 20230630 | 163800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 68915 |
| 153 | 20230630 | 163700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 154 | 20230630 | 163600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 155 | 20230630 | 163500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 156 | 20230630 | 163400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 157 | 20230630 | 163300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 158 | 20230630 | 163200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 159 | 20230630 | 163100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 160 | 20230630 | 163000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 161 | 20230630 | 162900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 162 | 20230630 | 162800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 163 | 20230630 | 162700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 164 | 20230630 | 162600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 165 | 20230630 | 162500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 166 | 20230630 | 162400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 167 | 20230630 | 162300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 168 | 20230630 | 162200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 169 | 20230630 | 162100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 170 | 20230630 | 162000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 171 | 20230630 | 161900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 172 | 20230630 | 161800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 173 | 20230630 | 161700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 174 | 20230630 | 161600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 175 | 20230630 | 161500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 176 | 20230630 | 161400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 177 | 20230630 | 161300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 178 | 20230630 | 161200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 179 | 20230630 | 161100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 180 | 20230630 | 161000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 181 | 20230630 | 160900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 182 | 20230630 | 160800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 68915 |
| 183 | 20230630 | 160700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 184 | 20230630 | 160600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 185 | 20230630 | 160500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 186 | 20230630 | 160400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 187 | 20230630 | 160300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20230630 | 160200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 189 | 20230630 | 160100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 190 | 20230630 | 160000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 191 | 20230630 | 155900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 192 | 20230630 | 155800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 193 | 20230630 | 155700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 194 | 20230630 | 155600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 195 | 20230630 | 155500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 196 | 20230630 | 155400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 197 | 20230630 | 155300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 198 | 20230630 | 155200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 199 | 20230630 | 155100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 200 | 20230630 | 155000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 201 | 20230630 | 154900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 202 | 20230630 | 154800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 203 | 20230630 | 154700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 204 | 20230630 | 154600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 205 | 20230630 | 154500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 206 | 20230630 | 154400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 207 | 20230630 | 154300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 208 | 20230630 | 154200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 209 | 20230630 | 154100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 210 | 20230630 | 154000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 211 | 20230630 | 153900 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 212 | 20230630 | 153800 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 68915 |
| 213 | 20230630 | 153700 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 214 | 20230630 | 153600 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 215 | 20230630 | 153500 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 216 | 20230630 | 153400 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 217 | 20230630 | 153300 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 218 | 20230630 | 153200 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 219 | 20230630 | 153100 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 220 | 20230630 | 153000 | 8218878400 | 3570 | 3570 | 3570 | 3570 | 68915 |
| 221 | 20230630 | 152900 | 7972851850 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20230630 | 152800 | 7972851850 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20230630 | 152700 | 7972851850 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20230630 | 152600 | 7972851850 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20230630 | 152500 | 7972851850 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20230630 | 152400 | 7972851850 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20230630 | 152300 | 7972851850 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20230630 | 152200 | 7972851850 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20230630 | 152100 | 7972851850 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20230630 | 152000 | 7972851850 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20230630 | 151900 | 7972851850 | 3550 | 3555 | 3560 | 3550 | 12608 |
| 232 | 20230630 | 151800 | 7928057810 | 3560 | 3555 | 3560 | 3550 | 7982 |
| 233 | 20230630 | 151700 | 7899701900 | 3560 | 3560 | 3565 | 3555 | 2814 |
| 234 | 20230630 | 151600 | 7889689675 | 3560 | 3560 | 3565 | 3555 | 2291 |
| 235 | 20230630 | 151500 | 7881536315 | 3555 | 3555 | 3560 | 3550 | 10488 |
| 236 | 20230630 | 151400 | 7844256465 | 3560 | 3565 | 3565 | 3555 | 6092 |
| 237 | 20230630 | 151300 | 7822578515 | 3565 | 3570 | 3570 | 3560 | 10840 |
| 238 | 20230630 | 151200 | 7783964120 | 3570 | 3570 | 3570 | 3565 | 2958 |
| 239 | 20230630 | 151100 | 7773410870 | 3565 | 3570 | 3575 | 3565 | 1427 |
| 240 | 20230630 | 151000 | 7768317975 | 3570 | 3575 | 3580 | 3565 | 4776 |
| 241 | 20230630 | 150900 | 7751251540 | 3575 | 3575 | 3580 | 3575 | 2956 |
| 242 | 20230630 | 150800 | 7740683835 | 3575 | 3570 | 3575 | 3570 | 2007 |
| 243 | 20230630 | 150700 | 7733518285 | 3575 | 3575 | 3575 | 3570 | 7433 |
| 244 | 20230630 | 150600 | 7706954870 | 3570 | 3575 | 3575 | 3570 | 2239 |
| 245 | 20230630 | 150500 | 7698959595 | 3575 | 3560 | 3575 | 3560 | 5053 |
| 246 | 20230630 | 150400 | 7680939500 | 3560 | 3560 | 3560 | 3560 | 2488 |
| 247 | 20230630 | 150300 | 7672082220 | 3560 | 3555 | 3560 | 3555 | 1184 |
| 248 | 20230630 | 150200 | 7667868545 | 3555 | 3555 | 3560 | 3555 | 838 |
| 249 | 20230630 | 150100 | 7664888950 | 3555 | 3555 | 3560 | 3555 | 2649 |
| 250 | 20230630 | 150000 | 7655460095 | 3560 | 3555 | 3560 | 3555 | 479 |
| 251 | 20230630 | 145900 | 7653755645 | 3560 | 3560 | 3560 | 3555 | 1724 |
| 252 | 20230630 | 145800 | 7647622235 | 3560 | 3560 | 3560 | 3555 | 4318 |
| 253 | 20230630 | 145700 | 7632269400 | 3560 | 3570 | 3570 | 3560 | 995 |
| 254 | 20230630 | 145600 | 7628726025 | 3565 | 3565 | 3570 | 3565 | 1975 |
| 255 | 20230630 | 145500 | 7621685010 | 3570 | 3565 | 3570 | 3565 | 1920 |
| 256 | 20230630 | 145400 | 7614838065 | 3565 | 3565 | 3565 | 3565 | 1692 |
| 257 | 20230630 | 145300 | 7608806085 | 3565 | 3565 | 3565 | 3565 | 372 |
| 258 | 20230630 | 145200 | 7607479905 | 3560 | 3560 | 3560 | 3560 | 612 |
| 259 | 20230630 | 145100 | 7605301185 | 3560 | 3560 | 3560 | 3560 | 827 |
| 260 | 20230630 | 145000 | 7602357065 | 3565 | 3565 | 3565 | 3555 | 202 |
| 261 | 20230630 | 144900 | 7601638680 | 3560 | 3565 | 3565 | 3560 | 840 |
| 262 | 20230630 | 144800 | 7598645735 | 3560 | 3565 | 3565 | 3560 | 636 |
| 263 | 20230630 | 144700 | 7596381450 | 3560 | 3565 | 3565 | 3560 | 1992 |
| 264 | 20230630 | 144600 | 7589285220 | 3565 | 3560 | 3565 | 3560 | 1806 |
| 265 | 20230630 | 144500 | 7582849345 | 3555 | 3560 | 3560 | 3555 | 1980 |
| 266 | 20230630 | 144400 | 7575809200 | 3560 | 3560 | 3560 | 3555 | 374 |
| 267 | 20230630 | 144300 | 7574478230 | 3560 | 3560 | 3565 | 3560 | 278 |
| 268 | 20230630 | 144200 | 7573488545 | 3565 | 3550 | 3565 | 3550 | 3895 |
| 269 | 20230630 | 144100 | 7559633860 | 3555 | 3550 | 3555 | 3550 | 530 |
| 270 | 20230630 | 144000 | 7557752355 | 3560 | 3565 | 3565 | 3545 | 9041 |
| 271 | 20230630 | 143900 | 7525630930 | 3565 | 3565 | 3565 | 3565 | 10 |
| 272 | 20230630 | 143800 | 7525595280 | 3570 | 3570 | 3570 | 3570 | 75 |
| 273 | 20230630 | 143700 | 7525327530 | 3565 | 3565 | 3565 | 3560 | 4413 |
| 274 | 20230630 | 143600 | 7509614590 | 3570 | 3570 | 3575 | 3565 | 919 |
| 275 | 20230630 | 143500 | 7506336215 | 3575 | 3575 | 3575 | 3565 | 650 |
| 276 | 20230630 | 143400 | 7504012685 | 3565 | 3570 | 3570 | 3565 | 6373 |
| 277 | 20230630 | 143300 | 7481262715 | 3575 | 3575 | 3575 | 3570 | 546 |
| 278 | 20230630 | 143200 | 7479311025 | 3575 | 3575 | 3575 | 3575 | 187 |
| 279 | 20230630 | 143100 | 7478642500 | 3580 | 3585 | 3585 | 3575 | 2607 |
| 280 | 20230630 | 143000 | 7469312615 | 3585 | 3575 | 3585 | 3575 | 2865 |
| 281 | 20230630 | 142900 | 7459054640 | 3580 | 3570 | 3580 | 3570 | 2267 |
| 282 | 20230630 | 142800 | 7450957230 | 3570 | 3575 | 3575 | 3570 | 2041 |
| 283 | 20230630 | 142700 | 7443668720 | 3580 | 3595 | 3595 | 3570 | 5053 |
| 284 | 20230630 | 142600 | 7425530490 | 3595 | 3585 | 3595 | 3585 | 5287 |
| 285 | 20230630 | 142500 | 7406561805 | 3585 | 3570 | 3585 | 3570 | 12357 |
| 286 | 20230630 | 142400 | 7362378245 | 3570 | 3565 | 3570 | 3560 | 3151 |
| 287 | 20230630 | 142300 | 7351138415 | 3570 | 3570 | 3570 | 3570 | 18 |
| 288 | 20230630 | 142200 | 7351074155 | 3570 | 3560 | 3570 | 3560 | 2076 |
| 289 | 20230630 | 142100 | 7343676130 | 3560 | 3565 | 3565 | 3560 | 353 |
| 290 | 20230630 | 142000 | 7342419445 | 3560 | 3560 | 3565 | 3550 | 2569 |
| 291 | 20230630 | 141900 | 7333280630 | 3565 | 3560 | 3565 | 3560 | 690 |
| 292 | 20230630 | 141800 | 7330824130 | 3560 | 3560 | 3560 | 3555 | 291 |
| 293 | 20230630 | 141700 | 7329788570 | 3550 | 3565 | 3565 | 3550 | 3204 |
| 294 | 20230630 | 141600 | 7318398280 | 3565 | 3560 | 3565 | 3555 | 135 |
| 295 | 20230630 | 141500 | 7317917120 | 3565 | 3555 | 3565 | 3555 | 95 |
| 296 | 20230630 | 141400 | 7317579105 | 3555 | 3560 | 3560 | 3550 | 3660 |
| 297 | 20230630 | 141300 | 7304567885 | 3565 | 3565 | 3565 | 3565 | 2242 |
| 298 | 20230630 | 141200 | 7296575155 | 3565 | 3565 | 3565 | 3560 | 909 |
| 299 | 20230630 | 141100 | 7293338970 | 3560 | 3565 | 3565 | 3560 | 111 |
| 300 | 20230630 | 141000 | 7292943710 | 3565 | 3565 | 3565 | 3555 | 3302 |
| 301 | 20230630 | 140900 | 7281187880 | 3565 | 3560 | 3565 | 3560 | 327 |
| 302 | 20230630 | 140800 | 7280023750 | 3565 | 3565 | 3565 | 3560 | 1128 |
| 303 | 20230630 | 140700 | 7276003680 | 3560 | 3560 | 3565 | 3560 | 1170 |
| 304 | 20230630 | 140600 | 7271837320 | 3560 | 3555 | 3560 | 3555 | 512 |
| 305 | 20230630 | 140500 | 7270016535 | 3555 | 3560 | 3565 | 3540 | 8355 |
| 306 | 20230630 | 140400 | 7240369925 | 3555 | 3560 | 3560 | 3555 | 2147 |
| 307 | 20230630 | 140300 | 7232726620 | 3565 | 3565 | 3565 | 3560 | 1032 |
| 308 | 20230630 | 140200 | 7229050540 | 3565 | 3565 | 3565 | 3565 | 1338 |
| 309 | 20230630 | 140100 | 7224280570 | 3565 | 3555 | 3565 | 3555 | 254 |
| 310 | 20230630 | 140000 | 7223375340 | 3555 | 3560 | 3560 | 3555 | 523 |
| 311 | 20230630 | 135900 | 7221513610 | 3560 | 3560 | 3560 | 3550 | 1440 |
| 312 | 20230630 | 135800 | 7216394630 | 3560 | 3560 | 3560 | 3560 | 107 |
| 313 | 20230630 | 135700 | 7216013710 | 3560 | 3555 | 3560 | 3555 | 61 |
| 314 | 20230630 | 135600 | 7215796850 | 3560 | 3560 | 3560 | 3560 | 28 |
| 315 | 20230630 | 135500 | 7215697170 | 3555 | 3560 | 3565 | 3555 | 437 |
| 316 | 20230630 | 135400 | 7214142530 | 3565 | 3565 | 3565 | 3565 | 650 |
| 317 | 20230630 | 135300 | 7211825280 | 3560 | 3565 | 3565 | 3560 | 44 |
| 318 | 20230630 | 135200 | 7211668430 | 3565 | 3565 | 3565 | 3555 | 751 |
| 319 | 20230630 | 135100 | 7208997135 | 3565 | 3545 | 3565 | 3545 | 804 |
| 320 | 20230630 | 135000 | 7206146875 | 3545 | 3550 | 3560 | 3545 | 419 |
| 321 | 20230630 | 134900 | 7204657355 | 3550 | 3550 | 3550 | 3545 | 868 |
| 322 | 20230630 | 134800 | 7201576245 | 3550 | 3555 | 3555 | 3550 | 1467 |
| 323 | 20230630 | 134700 | 7196362565 | 3555 | 3565 | 3565 | 3555 | 101 |
| 324 | 20230630 | 134600 | 7196003495 | 3565 | 3565 | 3565 | 3565 | 0 |
| 325 | 20230630 | 134500 | 7196003495 | 3565 | 3560 | 3565 | 3560 | 54 |
| 326 | 20230630 | 134400 | 7195811250 | 3565 | 3565 | 3565 | 3560 | 673 |
| 327 | 20230630 | 134300 | 7193415100 | 3560 | 3545 | 3560 | 3540 | 5192 |
| 328 | 20230630 | 134200 | 7174978030 | 3550 | 3550 | 3550 | 3550 | 30 |
| 329 | 20230630 | 134100 | 7174871530 | 3550 | 3545 | 3550 | 3545 | 83 |
| 330 | 20230630 | 134000 | 7174576905 | 3550 | 3550 | 3550 | 3550 | 1646 |
| 331 | 20230630 | 133900 | 7168733605 | 3550 | 3545 | 3550 | 3545 | 215 |
| 332 | 20230630 | 133800 | 7167971380 | 3545 | 3545 | 3545 | 3545 | 901 |
| 333 | 20230630 | 133700 | 7164777335 | 3545 | 3550 | 3550 | 3540 | 1418 |
| 334 | 20230630 | 133600 | 7159746740 | 3550 | 3545 | 3550 | 3545 | 1747 |
| 335 | 20230630 | 133500 | 7153552685 | 3550 | 3550 | 3550 | 3545 | 1492 |
| 336 | 20230630 | 133400 | 7148262980 | 3545 | 3550 | 3550 | 3545 | 2147 |
| 337 | 20230630 | 133300 | 7140641140 | 3555 | 3555 | 3560 | 3555 | 3651 |
| 338 | 20230630 | 133200 | 7127661735 | 3560 | 3560 | 3565 | 3560 | 2491 |
| 339 | 20230630 | 133100 | 7118788725 | 3565 | 3565 | 3565 | 3560 | 306 |
| 340 | 20230630 | 133000 | 7117699240 | 3565 | 3555 | 3565 | 3555 | 166 |
| 341 | 20230630 | 132900 | 7117108560 | 3555 | 3570 | 3570 | 3555 | 4276 |
| 342 | 20230630 | 132800 | 7101882500 | 3570 | 3570 | 3570 | 3570 | 31 |
| 343 | 20230630 | 132700 | 7101771830 | 3570 | 3570 | 3570 | 3565 | 866 |
| 344 | 20230630 | 132600 | 7098683835 | 3575 | 3575 | 3575 | 3570 | 197 |
| 345 | 20230630 | 132500 | 7097979565 | 3575 | 3570 | 3575 | 3565 | 616 |
| 346 | 20230630 | 132400 | 7095781840 | 3570 | 3570 | 3570 | 3570 | 435 |
| 347 | 20230630 | 132300 | 7094228890 | 3570 | 3575 | 3575 | 3570 | 101 |
| 348 | 20230630 | 132200 | 7093867820 | 3565 | 3570 | 3570 | 3565 | 934 |
| 349 | 20230630 | 132100 | 7090535595 | 3570 | 3580 | 3580 | 3570 | 864 |
| 350 | 20230630 | 132000 | 7087447775 | 3580 | 3580 | 3580 | 3575 | 361 |
| 351 | 20230630 | 131900 | 7086155405 | 3575 | 3575 | 3575 | 3570 | 4450 |
| 352 | 20230630 | 131800 | 7070256655 | 3575 | 3575 | 3575 | 3575 | 1651 |
| 353 | 20230630 | 131700 | 7064354330 | 3575 | 3570 | 3575 | 3570 | 853 |
| 354 | 20230630 | 131600 | 7061307180 | 3575 | 3575 | 3575 | 3570 | 237 |
| 355 | 20230630 | 131500 | 7060460635 | 3570 | 3560 | 3570 | 3560 | 1809 |
| 356 | 20230630 | 131400 | 7054004035 | 3560 | 3570 | 3570 | 3560 | 345 |
| 357 | 20230630 | 131300 | 7052774115 | 3570 | 3570 | 3570 | 3555 | 74 |
| 358 | 20230630 | 131200 | 7052510400 | 3570 | 3565 | 3570 | 3565 | 407 |
| 359 | 20230630 | 131100 | 7051057510 | 3570 | 3560 | 3570 | 3550 | 2738 |
| 360 | 20230630 | 131000 | 7041326250 | 3570 | 3560 | 3570 | 3555 | 2113 |
| 361 | 20230630 | 130900 | 7033803065 | 3555 | 3555 | 3570 | 3550 | 115 |
| 362 | 20230630 | 130800 | 7033393820 | 3570 | 3555 | 3570 | 3550 | 2003 |
| 363 | 20230630 | 130700 | 7026276045 | 3555 | 3570 | 3570 | 3555 | 1382 |
| 364 | 20230630 | 130600 | 7021357440 | 3560 | 3570 | 3570 | 3560 | 728 |
| 365 | 20230630 | 130500 | 7018765750 | 3560 | 3560 | 3560 | 3555 | 542 |
| 366 | 20230630 | 130400 | 7016836460 | 3565 | 3570 | 3570 | 3565 | 3269 |
| 367 | 20230630 | 130300 | 7005179805 | 3570 | 3575 | 3575 | 3570 | 4729 |
| 368 | 20230630 | 130200 | 6988282785 | 3575 | 3570 | 3575 | 3570 | 624 |
| 369 | 20230630 | 130100 | 6986052240 | 3570 | 3550 | 3570 | 3550 | 7840 |
| 370 | 20230630 | 130000 | 6958108390 | 3555 | 3550 | 3555 | 3535 | 16081 |
| 371 | 20230630 | 125900 | 6901192350 | 3550 | 3555 | 3555 | 3550 | 1464 |
| 372 | 20230630 | 125800 | 6895991780 | 3555 | 3555 | 3560 | 3555 | 1315 |
| 373 | 20230630 | 125700 | 6891316450 | 3555 | 3560 | 3560 | 3555 | 848 |
| 374 | 20230630 | 125600 | 6888297720 | 3560 | 3555 | 3560 | 3555 | 197 |
| 375 | 20230630 | 125500 | 6887597380 | 3560 | 3560 | 3565 | 3560 | 1707 |
| 376 | 20230630 | 125400 | 6881520455 | 3565 | 3550 | 3565 | 3550 | 5412 |
| 377 | 20230630 | 125300 | 6862260250 | 3550 | 3555 | 3555 | 3545 | 1839 |
| 378 | 20230630 | 125200 | 6855729725 | 3560 | 3560 | 3560 | 3555 | 1620 |
| 379 | 20230630 | 125100 | 6849970325 | 3560 | 3560 | 3560 | 3555 | 1838 |
| 380 | 20230630 | 125000 | 6843427050 | 3560 | 3555 | 3560 | 3545 | 1642 |
| 381 | 20230630 | 124900 | 6837589630 | 3545 | 3555 | 3555 | 3545 | 3488 |
| 382 | 20230630 | 124800 | 6825215335 | 3550 | 3550 | 3555 | 3550 | 1200 |
| 383 | 20230630 | 124700 | 6820955285 | 3545 | 3545 | 3545 | 3545 | 546 |
| 384 | 20230630 | 124600 | 6819019715 | 3550 | 3545 | 3550 | 3545 | 910 |
| 385 | 20230630 | 124500 | 6815790215 | 3545 | 3545 | 3545 | 3545 | 1185 |
| 386 | 20230630 | 124400 | 6811589390 | 3550 | 3550 | 3555 | 3550 | 2187 |
| 387 | 20230630 | 124300 | 6803825485 | 3550 | 3550 | 3550 | 3550 | 165 |
| 388 | 20230630 | 124200 | 6803239735 | 3550 | 3555 | 3555 | 3550 | 1452 |
| 389 | 20230630 | 124100 | 6798085120 | 3560 | 3555 | 3560 | 3555 | 1370 |
| 390 | 20230630 | 124000 | 6793210510 | 3555 | 3555 | 3560 | 3555 | 1120 |
| 391 | 20230630 | 123900 | 6789223835 | 3555 | 3555 | 3560 | 3555 | 611 |
| 392 | 20230630 | 123800 | 6787049705 | 3555 | 3560 | 3565 | 3555 | 2956 |
| 393 | 20230630 | 123700 | 6776534290 | 3560 | 3550 | 3560 | 3550 | 1051 |
| 394 | 20230630 | 123600 | 6772793240 | 3550 | 3550 | 3560 | 3550 | 569 |
| 395 | 20230630 | 123500 | 6770773000 | 3550 | 3560 | 3560 | 3550 | 4956 |
| 396 | 20230630 | 123400 | 6753151215 | 3560 | 3550 | 3560 | 3550 | 1142 |
| 397 | 20230630 | 123300 | 6749096690 | 3550 | 3550 | 3555 | 3550 | 2280 |
| 398 | 20230630 | 123200 | 6741002675 | 3550 | 3555 | 3555 | 3550 | 265 |
| 399 | 20230630 | 123100 | 6740061305 | 3550 | 3555 | 3560 | 3550 | 3903 |
| 400 | 20230630 | 123000 | 6726184390 | 3545 | 3550 | 3550 | 3545 | 2109 |
| 401 | 20230630 | 122900 | 6718706195 | 3550 | 3560 | 3560 | 3550 | 1525 |
| 402 | 20230630 | 122800 | 6713288800 | 3560 | 3560 | 3560 | 3550 | 4743 |
| 403 | 20230630 | 122700 | 6696441170 | 3560 | 3555 | 3560 | 3550 | 97 |
| 404 | 20230630 | 122600 | 6696096350 | 3560 | 3555 | 3560 | 3550 | 1084 |
| 405 | 20230630 | 122500 | 6692242390 | 3555 | 3555 | 3555 | 3550 | 2089 |
| 406 | 20230630 | 122400 | 6684816000 | 3555 | 3555 | 3555 | 3555 | 46 |
| 407 | 20230630 | 122300 | 6684652470 | 3565 | 3550 | 3565 | 3550 | 1203 |
| 408 | 20230630 | 122200 | 6680370140 | 3550 | 3560 | 3560 | 3550 | 857 |
| 409 | 20230630 | 122100 | 6677320950 | 3550 | 3555 | 3560 | 3550 | 2299 |
| 410 | 20230630 | 122000 | 6669155455 | 3555 | 3555 | 3555 | 3550 | 2589 |
| 411 | 20230630 | 121900 | 6659960755 | 3555 | 3565 | 3565 | 3555 | 3641 |
| 412 | 20230630 | 121800 | 6647002230 | 3565 | 3540 | 3565 | 3535 | 8728 |
| 413 | 20230630 | 121700 | 6616092160 | 3540 | 3525 | 3540 | 3520 | 2947 |
| 414 | 20230630 | 121600 | 6605681160 | 3540 | 3530 | 3540 | 3520 | 8301 |
| 415 | 20230630 | 121500 | 6576408850 | 3540 | 3530 | 3540 | 3525 | 7303 |
| 416 | 20230630 | 121400 | 6550646975 | 3530 | 3535 | 3535 | 3525 | 1964 |
| 417 | 20230630 | 121300 | 6543716885 | 3540 | 3540 | 3540 | 3525 | 7289 |
| 418 | 20230630 | 121200 | 6517965830 | 3535 | 3540 | 3540 | 3535 | 2160 |
| 419 | 20230630 | 121100 | 6510322055 | 3545 | 3550 | 3550 | 3545 | 3057 |
| 420 | 20230630 | 121000 | 6499481630 | 3550 | 3525 | 3555 | 3525 | 13855 |
| 421 | 20230630 | 120900 | 6450530990 | 3530 | 3535 | 3540 | 3525 | 7737 |
| 422 | 20230630 | 120800 | 6423211800 | 3530 | 3535 | 3540 | 3525 | 22691 |
| 423 | 20230630 | 120700 | 6343063850 | 3535 | 3555 | 3555 | 3530 | 28204 |
| 424 | 20230630 | 120600 | 6243220740 | 3550 | 3570 | 3570 | 3550 | 20777 |
| 425 | 20230630 | 120500 | 6169324925 | 3570 | 3570 | 3570 | 3570 | 548 |
| 426 | 20230630 | 120400 | 6167368565 | 3570 | 3570 | 3575 | 3570 | 861 |
| 427 | 20230630 | 120300 | 6164294705 | 3570 | 3565 | 3570 | 3565 | 784 |
| 428 | 20230630 | 120200 | 6161496525 | 3565 | 3565 | 3580 | 3565 | 2444 |
| 429 | 20230630 | 120100 | 6152782645 | 3565 | 3565 | 3570 | 3560 | 1660 |
| 430 | 20230630 | 120000 | 6146865050 | 3560 | 3565 | 3565 | 3560 | 1208 |
| 431 | 20230630 | 115900 | 6142559955 | 3570 | 3575 | 3575 | 3565 | 2839 |
| 432 | 20230630 | 115800 | 6132429445 | 3560 | 3570 | 3570 | 3560 | 4022 |
| 433 | 20230630 | 115700 | 6118099930 | 3570 | 3570 | 3575 | 3570 | 3034 |
| 434 | 20230630 | 115600 | 6107268450 | 3570 | 3570 | 3580 | 3570 | 253 |
| 435 | 20230630 | 115500 | 6106365230 | 3565 | 3580 | 3580 | 3565 | 1583 |
| 436 | 20230630 | 115400 | 6100718080 | 3570 | 3580 | 3580 | 3570 | 1635 |
| 437 | 20230630 | 115300 | 6094876655 | 3580 | 3580 | 3580 | 3570 | 4628 |
| 438 | 20230630 | 115200 | 6078323645 | 3580 | 3580 | 3580 | 3580 | 14 |
| 439 | 20230630 | 115100 | 6078273525 | 3580 | 3570 | 3580 | 3570 | 162 |
| 440 | 20230630 | 115000 | 6077693725 | 3570 | 3565 | 3580 | 3565 | 980 |
| 441 | 20230630 | 114900 | 6074197190 | 3570 | 3575 | 3575 | 3565 | 1268 |
| 442 | 20230630 | 114800 | 6069676390 | 3565 | 3570 | 3580 | 3565 | 518 |
| 443 | 20230630 | 114700 | 6067827130 | 3580 | 3570 | 3580 | 3560 | 2346 |
| 444 | 20230630 | 114600 | 6059453590 | 3570 | 3560 | 3570 | 3560 | 123 |
| 445 | 20230630 | 114500 | 6059015020 | 3565 | 3565 | 3570 | 3560 | 894 |
| 446 | 20230630 | 114400 | 6055829050 | 3560 | 3565 | 3565 | 3560 | 1796 |
| 447 | 20230630 | 114300 | 6049426460 | 3570 | 3575 | 3575 | 3565 | 811 |
| 448 | 20230630 | 114200 | 6046527170 | 3575 | 3565 | 3575 | 3565 | 213 |
| 449 | 20230630 | 114100 | 6045767605 | 3575 | 3570 | 3575 | 3565 | 1237 |
| 450 | 20230630 | 114000 | 6041352740 | 3565 | 3565 | 3570 | 3565 | 704 |
| 451 | 20230630 | 113900 | 6038840475 | 3565 | 3565 | 3570 | 3565 | 1405 |
| 452 | 20230630 | 113800 | 6033831445 | 3565 | 3565 | 3565 | 3565 | 810 |
| 453 | 20230630 | 113700 | 6030943795 | 3570 | 3565 | 3570 | 3560 | 329 |
| 454 | 20230630 | 113600 | 6029771030 | 3570 | 3575 | 3575 | 3565 | 274 |
| 455 | 20230630 | 113500 | 6028793845 | 3575 | 3575 | 3575 | 3555 | 23420 |
| 456 | 20230630 | 113400 | 5945368755 | 3575 | 3570 | 3580 | 3570 | 1134 |
| 457 | 20230630 | 113300 | 5941320220 | 3570 | 3570 | 3570 | 3565 | 1983 |
| 458 | 20230630 | 113200 | 5934242915 | 3565 | 3570 | 3585 | 3565 | 7772 |
| 459 | 20230630 | 113100 | 5906508175 | 3570 | 3575 | 3575 | 3570 | 8652 |
| 460 | 20230630 | 113000 | 5875613850 | 3575 | 3590 | 3590 | 3575 | 3813 |
| 461 | 20230630 | 112900 | 5861952695 | 3590 | 3590 | 3590 | 3590 | 501 |
| 462 | 20230630 | 112800 | 5860154105 | 3595 | 3590 | 3595 | 3590 | 210 |
| 463 | 20230630 | 112700 | 5859400150 | 3590 | 3595 | 3595 | 3590 | 647 |
| 464 | 20230630 | 112600 | 5857074220 | 3595 | 3590 | 3595 | 3590 | 322 |
| 465 | 20230630 | 112500 | 5855918190 | 3590 | 3585 | 3590 | 3585 | 2546 |
| 466 | 20230630 | 112400 | 5846789230 | 3590 | 3600 | 3600 | 3590 | 1054 |
| 467 | 20230630 | 112300 | 5843004125 | 3605 | 3600 | 3605 | 3595 | 143 |
| 468 | 20230630 | 112200 | 5842488925 | 3600 | 3605 | 3605 | 3600 | 612 |
| 469 | 20230630 | 112100 | 5840284675 | 3605 | 3590 | 3605 | 3585 | 1182 |
| 470 | 20230630 | 112000 | 5836034165 | 3600 | 3580 | 3600 | 3575 | 7561 |
| 471 | 20230630 | 111900 | 5808947250 | 3580 | 3580 | 3585 | 3575 | 2727 |
| 472 | 20230630 | 111800 | 5799184630 | 3580 | 3575 | 3580 | 3570 | 1525 |
| 473 | 20230630 | 111700 | 5793738395 | 3580 | 3580 | 3585 | 3575 | 11135 |
| 474 | 20230630 | 111600 | 5753924200 | 3585 | 3585 | 3590 | 3580 | 1206 |
| 475 | 20230630 | 111500 | 5749604615 | 3590 | 3595 | 3595 | 3580 | 7559 |
| 476 | 20230630 | 111400 | 5722500765 | 3600 | 3605 | 3605 | 3600 | 6431 |
| 477 | 20230630 | 111300 | 5699333200 | 3610 | 3610 | 3615 | 3605 | 754 |
| 478 | 20230630 | 111200 | 5696613615 | 3610 | 3615 | 3615 | 3605 | 582 |
| 479 | 20230630 | 111100 | 5694514795 | 3615 | 3610 | 3615 | 3605 | 3031 |
| 480 | 20230630 | 111000 | 5683585520 | 3620 | 3625 | 3625 | 3620 | 829 |
| 481 | 20230630 | 110900 | 5680581685 | 3620 | 3610 | 3620 | 3610 | 3275 |
| 482 | 20230630 | 110800 | 5668742735 | 3610 | 3605 | 3610 | 3600 | 818 |
| 483 | 20230630 | 110700 | 5665795005 | 3605 | 3605 | 3605 | 3595 | 173 |
| 484 | 20230630 | 110600 | 5665172810 | 3610 | 3610 | 3610 | 3595 | 1182 |
| 485 | 20230630 | 110500 | 5660916990 | 3610 | 3600 | 3610 | 3600 | 16 |
| 486 | 20230630 | 110400 | 5660859380 | 3610 | 3605 | 3610 | 3600 | 3562 |
| 487 | 20230630 | 110300 | 5648022905 | 3605 | 3610 | 3620 | 3605 | 3951 |
| 488 | 20230630 | 110200 | 5633759530 | 3605 | 3610 | 3610 | 3605 | 44 |
| 489 | 20230630 | 110100 | 5633600710 | 3610 | 3610 | 3610 | 3605 | 267 |
| 490 | 20230630 | 110000 | 5632637375 | 3605 | 3605 | 3610 | 3605 | 1096 |
| 491 | 20230630 | 105900 | 5628683245 | 3605 | 3600 | 3605 | 3600 | 625 |
| 492 | 20230630 | 105800 | 5626432835 | 3605 | 3605 | 3605 | 3600 | 1993 |
| 493 | 20230630 | 105700 | 5619253100 | 3605 | 3610 | 3610 | 3600 | 403 |
| 494 | 20230630 | 105600 | 5617800240 | 3610 | 3595 | 3610 | 3595 | 6380 |
| 495 | 20230630 | 105500 | 5594830960 | 3600 | 3605 | 3605 | 3600 | 2217 |
| 496 | 20230630 | 105400 | 5586841620 | 3610 | 3610 | 3610 | 3605 | 768 |
| 497 | 20230630 | 105300 | 5584069390 | 3610 | 3610 | 3610 | 3605 | 1665 |
| 498 | 20230630 | 105200 | 5578058755 | 3610 | 3620 | 3620 | 3610 | 236 |
| 499 | 20230630 | 105100 | 5577206695 | 3585 | 3620 | 3625 | 3585 | 12964 |
| 500 | 20230630 | 105000 | 5530449420 | 3625 | 3625 | 3630 | 3620 | 2064 |
| 501 | 20230630 | 104900 | 5522970105 | 3625 | 3610 | 3625 | 3610 | 5493 |
| 502 | 20230630 | 104800 | 5503087975 | 3610 | 3615 | 3620 | 3610 | 8206 |
| 503 | 20230630 | 104700 | 5473427770 | 3615 | 3610 | 3615 | 3610 | 1555 |
| 504 | 20230630 | 104600 | 5467811065 | 3615 | 3610 | 3615 | 3610 | 1882 |
| 505 | 20230630 | 104500 | 5461016020 | 3615 | 3615 | 3615 | 3605 | 1683 |
| 506 | 20230630 | 104400 | 5454941835 | 3615 | 3605 | 3615 | 3605 | 1510 |
| 507 | 20230630 | 104300 | 5449491745 | 3610 | 3600 | 3610 | 3600 | 3218 |
| 508 | 20230630 | 104200 | 5437888230 | 3610 | 3600 | 3610 | 3600 | 1386 |
| 509 | 20230630 | 104100 | 5432889745 | 3600 | 3605 | 3605 | 3600 | 828 |
| 510 | 20230630 | 104000 | 5429908480 | 3600 | 3595 | 3610 | 3595 | 3865 |
| 511 | 20230630 | 103900 | 5415994595 | 3595 | 3600 | 3600 | 3595 | 4481 |
| 512 | 20230630 | 103800 | 5399866295 | 3600 | 3600 | 3610 | 3600 | 1082 |
| 513 | 20230630 | 103700 | 5395970955 | 3600 | 3595 | 3610 | 3590 | 9846 |
| 514 | 20230630 | 103600 | 5360516450 | 3595 | 3595 | 3595 | 3585 | 3109 |
| 515 | 20230630 | 103500 | 5349355660 | 3595 | 3590 | 3595 | 3585 | 842 |
| 516 | 20230630 | 103400 | 5346330435 | 3590 | 3595 | 3595 | 3585 | 1412 |
| 517 | 20230630 | 103300 | 5341258485 | 3595 | 3590 | 3600 | 3590 | 1688 |
| 518 | 20230630 | 103200 | 5335191500 | 3595 | 3580 | 3595 | 3580 | 694 |
| 519 | 20230630 | 103100 | 5332705980 | 3590 | 3590 | 3595 | 3580 | 2231 |
| 520 | 20230630 | 103000 | 5324699925 | 3590 | 3590 | 3595 | 3590 | 2455 |
| 521 | 20230630 | 102900 | 5315878300 | 3595 | 3565 | 3595 | 3560 | 10680 |
| 522 | 20230630 | 102800 | 5277653905 | 3565 | 3580 | 3580 | 3565 | 21748 |
| 523 | 20230630 | 102700 | 5199969335 | 3585 | 3590 | 3590 | 3585 | 1110 |
| 524 | 20230630 | 102600 | 5195988220 | 3580 | 3590 | 3590 | 3580 | 3622 |
| 525 | 20230630 | 102500 | 5183009330 | 3590 | 3580 | 3590 | 3580 | 2761 |
| 526 | 20230630 | 102400 | 5173124540 | 3585 | 3580 | 3590 | 3580 | 10435 |
| 527 | 20230630 | 102300 | 5135763305 | 3585 | 3590 | 3590 | 3580 | 3732 |
| 528 | 20230630 | 102200 | 5122381710 | 3590 | 3595 | 3595 | 3590 | 1325 |
| 529 | 20230630 | 102100 | 5117624705 | 3590 | 3590 | 3605 | 3590 | 418 |
| 530 | 20230630 | 102000 | 5116121765 | 3610 | 3600 | 3610 | 3600 | 3407 |
| 531 | 20230630 | 101900 | 5103835720 | 3605 | 3600 | 3605 | 3600 | 590 |
| 532 | 20230630 | 101800 | 5101711660 | 3600 | 3600 | 3610 | 3585 | 9583 |
| 533 | 20230630 | 101700 | 5067308755 | 3600 | 3600 | 3610 | 3600 | 3152 |
| 534 | 20230630 | 101600 | 5055952885 | 3600 | 3610 | 3610 | 3600 | 6888 |
| 535 | 20230630 | 101500 | 5031144635 | 3615 | 3595 | 3615 | 3595 | 10038 |
| 536 | 20230630 | 101400 | 4994976220 | 3590 | 3590 | 3600 | 3585 | 5753 |
| 537 | 20230630 | 101300 | 4974334335 | 3595 | 3595 | 3600 | 3595 | 162 |
| 538 | 20230630 | 101200 | 4973751940 | 3600 | 3590 | 3605 | 3585 | 3254 |
| 539 | 20230630 | 101100 | 4962051460 | 3585 | 3585 | 3590 | 3580 | 6287 |
| 540 | 20230630 | 101000 | 4939524560 | 3585 | 3600 | 3600 | 3585 | 3453 |
| 541 | 20230630 | 100900 | 4927128410 | 3600 | 3595 | 3600 | 3590 | 2883 |
| 542 | 20230630 | 100800 | 4916759675 | 3595 | 3605 | 3610 | 3590 | 6445 |
| 543 | 20230630 | 100700 | 4893598470 | 3605 | 3605 | 3605 | 3600 | 1482 |
| 544 | 20230630 | 100600 | 4888256190 | 3605 | 3595 | 3605 | 3590 | 763 |
| 545 | 20230630 | 100500 | 4885510675 | 3585 | 3580 | 3590 | 3575 | 8314 |
| 546 | 20230630 | 100400 | 4855736200 | 3580 | 3595 | 3595 | 3575 | 6597 |
| 547 | 20230630 | 100300 | 4832126125 | 3580 | 3585 | 3595 | 3580 | 11396 |
| 548 | 20230630 | 100200 | 4791283595 | 3585 | 3590 | 3595 | 3580 | 8169 |
| 549 | 20230630 | 100100 | 4761990005 | 3595 | 3600 | 3600 | 3595 | 1593 |
| 550 | 20230630 | 100000 | 4756262095 | 3605 | 3605 | 3610 | 3595 | 7540 |
| 551 | 20230630 | 095900 | 4729091365 | 3610 | 3605 | 3610 | 3605 | 3046 |
| 552 | 20230630 | 095800 | 4718110410 | 3605 | 3610 | 3615 | 3605 | 2009 |
| 553 | 20230630 | 095700 | 4710861800 | 3615 | 3605 | 3615 | 3605 | 1098 |
| 554 | 20230630 | 095600 | 4706899070 | 3605 | 3605 | 3610 | 3605 | 3629 |
| 555 | 20230630 | 095500 | 4693812855 | 3610 | 3600 | 3610 | 3600 | 2740 |
| 556 | 20230630 | 095400 | 4683937875 | 3600 | 3600 | 3610 | 3600 | 2479 |
| 557 | 20230630 | 095300 | 4675005875 | 3595 | 3595 | 3615 | 3590 | 16700 |
| 558 | 20230630 | 095200 | 4614924665 | 3605 | 3590 | 3610 | 3585 | 6645 |
| 559 | 20230630 | 095100 | 4591050130 | 3600 | 3585 | 3600 | 3575 | 30978 |
| 560 | 20230630 | 095000 | 4480028460 | 3585 | 3610 | 3610 | 3585 | 17979 |
| 561 | 20230630 | 094900 | 4415340500 | 3610 | 3605 | 3615 | 3605 | 2955 |
| 562 | 20230630 | 094800 | 4404670915 | 3605 | 3595 | 3610 | 3590 | 6452 |
| 563 | 20230630 | 094700 | 4381444670 | 3595 | 3600 | 3605 | 3590 | 35055 |
| 564 | 20230630 | 094600 | 4255423865 | 3600 | 3620 | 3620 | 3600 | 35532 |
| 565 | 20230630 | 094500 | 4127175740 | 3620 | 3625 | 3625 | 3620 | 6459 |
| 566 | 20230630 | 094400 | 4103786240 | 3625 | 3630 | 3635 | 3620 | 2060 |
| 567 | 20230630 | 094300 | 4096322640 | 3630 | 3630 | 3630 | 3620 | 4617 |
| 568 | 20230630 | 094200 | 4079568705 | 3630 | 3625 | 3630 | 3615 | 4512 |
| 569 | 20230630 | 094100 | 4063228905 | 3620 | 3625 | 3625 | 3615 | 7516 |
| 570 | 20230630 | 094000 | 4036009620 | 3630 | 3620 | 3630 | 3615 | 3856 |
| 571 | 20230630 | 093900 | 4022056765 | 3615 | 3620 | 3625 | 3615 | 12241 |
| 572 | 20230630 | 093800 | 3977751145 | 3615 | 3615 | 3620 | 3615 | 2425 |
| 573 | 20230630 | 093700 | 3968982690 | 3615 | 3625 | 3635 | 3615 | 13530 |
| 574 | 20230630 | 093600 | 3919990860 | 3625 | 3635 | 3640 | 3625 | 5724 |
| 575 | 20230630 | 093500 | 3899194280 | 3635 | 3625 | 3635 | 3620 | 4091 |
| 576 | 20230630 | 093400 | 3884360840 | 3640 | 3620 | 3645 | 3620 | 5875 |
| 577 | 20230630 | 093300 | 3863049810 | 3625 | 3630 | 3635 | 3620 | 18279 |
| 578 | 20230630 | 093200 | 3796714680 | 3645 | 3655 | 3655 | 3630 | 16006 |
| 579 | 20230630 | 093100 | 3738471610 | 3650 | 3650 | 3655 | 3645 | 1543 |
| 580 | 20230630 | 093000 | 3732842400 | 3645 | 3645 | 3655 | 3640 | 8301 |
| 581 | 20230630 | 092900 | 3702561660 | 3645 | 3655 | 3655 | 3645 | 5980 |
| 582 | 20230630 | 092800 | 3680723470 | 3655 | 3660 | 3660 | 3635 | 9354 |
| 583 | 20230630 | 092700 | 3646632975 | 3660 | 3685 | 3685 | 3660 | 15998 |
| 584 | 20230630 | 092600 | 3587945060 | 3690 | 3710 | 3715 | 3690 | 40085 |
| 585 | 20230630 | 092500 | 3439701530 | 3710 | 3680 | 3720 | 3680 | 30597 |
| 586 | 20230630 | 092400 | 3326331995 | 3690 | 3660 | 3690 | 3650 | 15480 |
| 587 | 20230630 | 092300 | 3269400080 | 3660 | 3660 | 3660 | 3645 | 6537 |
| 588 | 20230630 | 092200 | 3245514940 | 3660 | 3660 | 3680 | 3640 | 7422 |
| 589 | 20230630 | 092100 | 3218341285 | 3680 | 3620 | 3680 | 3605 | 26283 |
| 590 | 20230630 | 092000 | 3122725810 | 3615 | 3635 | 3640 | 3610 | 52041 |
| 591 | 20230630 | 091900 | 2934228840 | 3630 | 3645 | 3645 | 3630 | 27293 |
| 592 | 20230630 | 091800 | 2835099590 | 3635 | 3640 | 3650 | 3615 | 37792 |
| 593 | 20230630 | 091700 | 2697883840 | 3645 | 3695 | 3695 | 3640 | 45214 |
| 594 | 20230630 | 091600 | 2532540780 | 3685 | 3685 | 3700 | 3680 | 15977 |
| 595 | 20230630 | 091500 | 2473597740 | 3700 | 3695 | 3705 | 3680 | 21632 |
| 596 | 20230630 | 091400 | 2393714275 | 3690 | 3705 | 3705 | 3690 | 7470 |
| 597 | 20230630 | 091300 | 2366127170 | 3700 | 3695 | 3710 | 3685 | 19683 |
| 598 | 20230630 | 091200 | 2293365895 | 3700 | 3700 | 3705 | 3695 | 6528 |
| 599 | 20230630 | 091100 | 2269205845 | 3700 | 3695 | 3715 | 3685 | 32900 |
| 600 | 20230630 | 091000 | 2147477805 | 3695 | 3705 | 3720 | 3695 | 36234 |
| 601 | 20230630 | 090900 | 2013139500 | 3705 | 3755 | 3760 | 3705 | 76334 |
| 602 | 20230630 | 090800 | 1727684755 | 3755 | 3735 | 3755 | 3730 | 85024 |
| 603 | 20230630 | 090700 | 1409371320 | 3735 | 3695 | 3740 | 3680 | 31624 |
| 604 | 20230630 | 090600 | 1291838480 | 3680 | 3690 | 3695 | 3650 | 21371 |
| 605 | 20230630 | 090500 | 1213503195 | 3695 | 3660 | 3695 | 3660 | 37572 |
| 606 | 20230630 | 090400 | 1075168890 | 3665 | 3675 | 3690 | 3660 | 25924 |
| 607 | 20230630 | 090300 | 980039745 | 3675 | 3700 | 3700 | 3675 | 45723 |
| 608 | 20230630 | 090200 | 811498245 | 3695 | 3710 | 3715 | 3685 | 19553 |
| 609 | 20230630 | 090100 | 739073465 | 3715 | 3665 | 3715 | 3655 | 47139 |
| 610 | 20230630 | 090000 | 565825810 | 3665 | 3725 | 3725 | 3655 | 148805 |