32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 900 |
| 3 | 20230706 | 191000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20230706 | 190900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20230706 | 190800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20230706 | 190700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20230706 | 190600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20230706 | 190500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20230706 | 190400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20230706 | 190300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20230706 | 190200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20230706 | 190100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20230706 | 190000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20230706 | 185900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20230706 | 185800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20230706 | 185700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20230706 | 185600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20230706 | 185500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20230706 | 185400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20230706 | 185300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20230706 | 185200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20230706 | 185100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20230706 | 185000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20230706 | 184900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20230706 | 184800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20230706 | 184700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20230706 | 184600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20230706 | 184500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20230706 | 184400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20230706 | 184300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20230706 | 184200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20230706 | 184100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 900 |
| 33 | 20230706 | 184000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20230706 | 183900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20230706 | 183800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20230706 | 183700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20230706 | 183600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20230706 | 183500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20230706 | 183400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20230706 | 183300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20230706 | 183200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20230706 | 183100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20230706 | 183000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20230706 | 182900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20230706 | 182800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20230706 | 182700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20230706 | 182600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20230706 | 182500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20230706 | 182400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20230706 | 182300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20230706 | 182200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20230706 | 182100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20230706 | 182000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20230706 | 181900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20230706 | 181800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20230706 | 181700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20230706 | 181600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20230706 | 181500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20230706 | 181400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20230706 | 181300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20230706 | 181200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20230706 | 181100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 900 |
| 63 | 20230706 | 181000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20230706 | 180900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20230706 | 180800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20230706 | 180700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20230706 | 180600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20230706 | 180500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20230706 | 180400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20230706 | 180300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20230706 | 180200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20230706 | 180100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20230706 | 180000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20230706 | 175900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20230706 | 175800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20230706 | 175700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20230706 | 175600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20230706 | 175500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20230706 | 175400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20230706 | 175300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20230706 | 175200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20230706 | 175100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20230706 | 175000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20230706 | 174900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20230706 | 174800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20230706 | 174700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20230706 | 174600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20230706 | 174500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20230706 | 174400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20230706 | 174300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20230706 | 174200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20230706 | 174100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 900 |
| 93 | 20230706 | 174000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20230706 | 173900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20230706 | 173800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20230706 | 173700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20230706 | 173600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20230706 | 173500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20230706 | 173400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20230706 | 173300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20230706 | 173200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20230706 | 173100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20230706 | 173000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20230706 | 172900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20230706 | 172800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20230706 | 172700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20230706 | 172600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20230706 | 172500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20230706 | 172400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20230706 | 172300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20230706 | 172200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20230706 | 172100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20230706 | 172000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20230706 | 171900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20230706 | 171800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20230706 | 171700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20230706 | 171600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20230706 | 171500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20230706 | 171400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20230706 | 171300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20230706 | 171200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20230706 | 171100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 900 |
| 123 | 20230706 | 171000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20230706 | 170900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20230706 | 170800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20230706 | 170700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20230706 | 170600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20230706 | 170500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20230706 | 170400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20230706 | 170300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20230706 | 170200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20230706 | 170100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20230706 | 170000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20230706 | 165900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20230706 | 165800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20230706 | 165700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20230706 | 165600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20230706 | 165500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20230706 | 165400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20230706 | 165300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20230706 | 165200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20230706 | 165100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20230706 | 165000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20230706 | 164900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20230706 | 164800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20230706 | 164700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20230706 | 164600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20230706 | 164500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20230706 | 164400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20230706 | 164300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20230706 | 164200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20230706 | 164100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 900 |
| 153 | 20230706 | 164000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20230706 | 163900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20230706 | 163800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20230706 | 163700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20230706 | 163600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20230706 | 163500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20230706 | 163400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20230706 | 163300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20230706 | 163200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20230706 | 163100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20230706 | 163000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20230706 | 162900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20230706 | 162800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20230706 | 162700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20230706 | 162600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20230706 | 162500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20230706 | 162400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20230706 | 162300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20230706 | 162200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20230706 | 162100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20230706 | 162000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20230706 | 161900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20230706 | 161800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20230706 | 161700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20230706 | 161600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20230706 | 161500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20230706 | 161400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20230706 | 161300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20230706 | 161200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20230706 | 161100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 900 |
| 183 | 20230706 | 161000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20230706 | 160900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20230706 | 160800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20230706 | 160700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20230706 | 160600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20230706 | 160500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20230706 | 160400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20230706 | 160300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20230706 | 160200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20230706 | 160100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20230706 | 160000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20230706 | 155900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20230706 | 155800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20230706 | 155700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20230706 | 155600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20230706 | 155500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20230706 | 155400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20230706 | 155300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20230706 | 155200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20230706 | 155100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20230706 | 155000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20230706 | 154900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20230706 | 154800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20230706 | 154700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20230706 | 154600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20230706 | 154500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20230706 | 154400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20230706 | 154300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20230706 | 154200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20230706 | 154100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 900 |
| 213 | 20230706 | 154000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20230706 | 153900 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20230706 | 153800 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20230706 | 153700 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20230706 | 153600 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20230706 | 153500 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20230706 | 153400 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20230706 | 153300 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20230706 | 153200 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20230706 | 153100 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20230706 | 153000 | 1908885820 | 12930 | 12930 | 12930 | 12930 | 900 |
| 224 | 20230706 | 152900 | 1897248820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20230706 | 152800 | 1897248820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20230706 | 152700 | 1897248820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20230706 | 152600 | 1897248820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20230706 | 152500 | 1897248820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20230706 | 152400 | 1897248820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20230706 | 152300 | 1897248820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20230706 | 152200 | 1897248820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20230706 | 152100 | 1897248820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20230706 | 152000 | 1897248820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20230706 | 151900 | 1897248820 | 12930 | 12940 | 12940 | 12930 | 13 |
| 235 | 20230706 | 151800 | 1897080630 | 12950 | 12830 | 12950 | 12820 | 321 |
| 236 | 20230706 | 151700 | 1892963570 | 12830 | 12820 | 12830 | 12820 | 172 |
| 237 | 20230706 | 151600 | 1890757880 | 12820 | 12820 | 12830 | 12820 | 466 |
| 238 | 20230706 | 151500 | 1884782490 | 12830 | 12820 | 12830 | 12820 | 356 |
| 239 | 20230706 | 151400 | 1880216970 | 12820 | 12820 | 12820 | 12820 | 389 |
| 240 | 20230706 | 151300 | 1875229990 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20230706 | 151200 | 1875229990 | 12880 | 12810 | 12880 | 12810 | 241 |
| 242 | 20230706 | 151100 | 1872141110 | 12810 | 12830 | 12830 | 12810 | 1709 |
| 243 | 20230706 | 151000 | 1850241070 | 12830 | 12830 | 12830 | 12830 | 39 |
| 244 | 20230706 | 150900 | 1849740700 | 12830 | 12820 | 12840 | 12820 | 667 |
| 245 | 20230706 | 150800 | 1841183160 | 12830 | 12820 | 12830 | 12820 | 367 |
| 246 | 20230706 | 150700 | 1836475800 | 12820 | 12830 | 12830 | 12820 | 251 |
| 247 | 20230706 | 150600 | 1833257760 | 12820 | 12820 | 12830 | 12820 | 634 |
| 248 | 20230706 | 150500 | 1825129770 | 12820 | 12820 | 12820 | 12810 | 812 |
| 249 | 20230706 | 150400 | 1814726790 | 12850 | 12850 | 12850 | 12810 | 6667 |
| 250 | 20230706 | 150300 | 1729236070 | 12850 | 12850 | 12850 | 12840 | 122 |
| 251 | 20230706 | 150200 | 1727669460 | 12840 | 12850 | 12850 | 12840 | 946 |
| 252 | 20230706 | 150100 | 1715514540 | 12850 | 12860 | 12860 | 12850 | 438 |
| 253 | 20230706 | 150000 | 1709882940 | 12860 | 12850 | 12860 | 12850 | 67 |
| 254 | 20230706 | 145900 | 1709021700 | 12860 | 12870 | 12870 | 12860 | 390 |
| 255 | 20230706 | 145800 | 1704006280 | 12870 | 12870 | 12870 | 12870 | 61 |
| 256 | 20230706 | 145700 | 1703221210 | 12870 | 12850 | 12870 | 12850 | 414 |
| 257 | 20230706 | 145600 | 1697897650 | 12850 | 12850 | 12870 | 12850 | 429 |
| 258 | 20230706 | 145500 | 1692382240 | 12850 | 12850 | 12850 | 12850 | 30 |
| 259 | 20230706 | 145400 | 1691996740 | 12850 | 12880 | 12880 | 12850 | 475 |
| 260 | 20230706 | 145300 | 1685888190 | 12880 | 12850 | 12880 | 12850 | 385 |
| 261 | 20230706 | 145200 | 1680934940 | 12850 | 12880 | 12880 | 12850 | 219 |
| 262 | 20230706 | 145100 | 1678118470 | 12860 | 12850 | 12870 | 12850 | 407 |
| 263 | 20230706 | 145000 | 1672884930 | 12850 | 12850 | 12850 | 12850 | 125 |
| 264 | 20230706 | 144900 | 1671278680 | 12850 | 12850 | 12850 | 12850 | 330 |
| 265 | 20230706 | 144800 | 1667038180 | 12850 | 12870 | 12870 | 12850 | 49 |
| 266 | 20230706 | 144700 | 1666408500 | 12870 | 12870 | 12870 | 12860 | 501 |
| 267 | 20230706 | 144600 | 1659965520 | 12860 | 12860 | 12860 | 12860 | 293 |
| 268 | 20230706 | 144500 | 1656197540 | 12870 | 12860 | 12870 | 12860 | 169 |
| 269 | 20230706 | 144400 | 1654024060 | 12860 | 12870 | 12870 | 12860 | 307 |
| 270 | 20230706 | 144300 | 1650075930 | 12860 | 12870 | 12870 | 12860 | 59 |
| 271 | 20230706 | 144200 | 1649317160 | 12860 | 12870 | 12870 | 12860 | 333 |
| 272 | 20230706 | 144100 | 1645034200 | 12860 | 12860 | 12870 | 12860 | 307 |
| 273 | 20230706 | 144000 | 1641086160 | 12870 | 12860 | 12870 | 12860 | 348 |
| 274 | 20230706 | 143900 | 1636610060 | 12860 | 12860 | 12860 | 12860 | 108 |
| 275 | 20230706 | 143800 | 1635221180 | 12860 | 12860 | 12860 | 12860 | 264 |
| 276 | 20230706 | 143700 | 1631826140 | 12860 | 12860 | 12860 | 12860 | 234 |
| 277 | 20230706 | 143600 | 1628816900 | 12870 | 12870 | 12870 | 12870 | 129 |
| 278 | 20230706 | 143500 | 1627156670 | 12880 | 12870 | 12880 | 12860 | 474 |
| 279 | 20230706 | 143400 | 1621060400 | 12870 | 12860 | 12870 | 12860 | 170 |
| 280 | 20230706 | 143300 | 1618874190 | 12860 | 12870 | 12870 | 12860 | 144 |
| 281 | 20230706 | 143200 | 1617022300 | 12860 | 12860 | 12860 | 12860 | 305 |
| 282 | 20230706 | 143100 | 1613100000 | 12860 | 12870 | 12870 | 12860 | 272 |
| 283 | 20230706 | 143000 | 1609601400 | 12870 | 12860 | 12880 | 12860 | 398 |
| 284 | 20230706 | 142900 | 1604477830 | 12870 | 12870 | 12870 | 12870 | 347 |
| 285 | 20230706 | 142800 | 1600011940 | 12880 | 12860 | 12880 | 12860 | 216 |
| 286 | 20230706 | 142700 | 1597232640 | 12870 | 12870 | 12890 | 12870 | 272 |
| 287 | 20230706 | 142600 | 1593730490 | 12870 | 12870 | 12880 | 12870 | 410 |
| 288 | 20230706 | 142500 | 1588452780 | 12870 | 12870 | 12870 | 12870 | 290 |
| 289 | 20230706 | 142400 | 1584720480 | 12870 | 12880 | 12880 | 12870 | 112 |
| 290 | 20230706 | 142300 | 1583277930 | 12890 | 12900 | 12900 | 12890 | 134 |
| 291 | 20230706 | 142200 | 1581549340 | 12900 | 12880 | 12950 | 12880 | 265 |
| 292 | 20230706 | 142100 | 1578132430 | 12870 | 12870 | 12870 | 12870 | 313 |
| 293 | 20230706 | 142000 | 1574104120 | 12880 | 12870 | 12880 | 12870 | 397 |
| 294 | 20230706 | 141900 | 1568992160 | 12870 | 12880 | 12880 | 12870 | 205 |
| 295 | 20230706 | 141800 | 1566353790 | 12870 | 12870 | 12870 | 12860 | 100 |
| 296 | 20230706 | 141700 | 1565067530 | 12860 | 12860 | 12880 | 12860 | 460 |
| 297 | 20230706 | 141600 | 1559149330 | 12860 | 12860 | 12860 | 12860 | 243 |
| 298 | 20230706 | 141500 | 1556024350 | 12870 | 12870 | 12870 | 12870 | 47 |
| 299 | 20230706 | 141400 | 1555419460 | 12870 | 12870 | 12870 | 12870 | 342 |
| 300 | 20230706 | 141300 | 1551017920 | 12870 | 12860 | 12870 | 12860 | 402 |
| 301 | 20230706 | 141200 | 1545845250 | 12880 | 12860 | 12880 | 12860 | 1062 |
| 302 | 20230706 | 141100 | 1532187910 | 12860 | 12870 | 12870 | 12860 | 244 |
| 303 | 20230706 | 141000 | 1529048710 | 12870 | 12880 | 12880 | 12860 | 455 |
| 304 | 20230706 | 140900 | 1523191370 | 12880 | 12870 | 12880 | 12860 | 415 |
| 305 | 20230706 | 140800 | 1517851520 | 12880 | 12870 | 12880 | 12870 | 267 |
| 306 | 20230706 | 140700 | 1514414420 | 12880 | 12880 | 12880 | 12880 | 3 |
| 307 | 20230706 | 140600 | 1514375780 | 12870 | 12880 | 12880 | 12870 | 470 |
| 308 | 20230706 | 140500 | 1508325870 | 12880 | 12880 | 12880 | 12880 | 163 |
| 309 | 20230706 | 140400 | 1506226430 | 12880 | 12890 | 12900 | 12880 | 268 |
| 310 | 20230706 | 140300 | 1502773410 | 12880 | 12880 | 12880 | 12880 | 232 |
| 311 | 20230706 | 140200 | 1499785250 | 12890 | 12860 | 12890 | 12860 | 518 |
| 312 | 20230706 | 140100 | 1493115580 | 12860 | 12840 | 12860 | 12840 | 320 |
| 313 | 20230706 | 140000 | 1489005470 | 12840 | 12850 | 12850 | 12840 | 1031 |
| 314 | 20230706 | 135900 | 1475764420 | 12850 | 12840 | 12860 | 12840 | 282 |
| 315 | 20230706 | 135800 | 1472141770 | 12840 | 12840 | 12860 | 12840 | 274 |
| 316 | 20230706 | 135700 | 1468621550 | 12840 | 12860 | 12860 | 12840 | 166 |
| 317 | 20230706 | 135600 | 1466488860 | 12860 | 12860 | 12860 | 12860 | 160 |
| 318 | 20230706 | 135500 | 1464431260 | 12860 | 12870 | 12870 | 12860 | 179 |
| 319 | 20230706 | 135400 | 1462128600 | 12860 | 12860 | 12860 | 12860 | 447 |
| 320 | 20230706 | 135300 | 1456380180 | 12860 | 12860 | 12860 | 12860 | 161 |
| 321 | 20230706 | 135200 | 1454309720 | 12860 | 12870 | 12870 | 12860 | 63 |
| 322 | 20230706 | 135100 | 1453499520 | 12860 | 12840 | 12860 | 12840 | 350 |
| 323 | 20230706 | 135000 | 1449004570 | 12840 | 12840 | 12860 | 12840 | 1277 |
| 324 | 20230706 | 134900 | 1432605190 | 12840 | 12830 | 12850 | 12830 | 365 |
| 325 | 20230706 | 134800 | 1427919520 | 12840 | 12830 | 12840 | 12820 | 658 |
| 326 | 20230706 | 134700 | 1419478630 | 12820 | 12820 | 12840 | 12820 | 1201 |
| 327 | 20230706 | 134600 | 1404072320 | 12820 | 12820 | 12830 | 12820 | 335 |
| 328 | 20230706 | 134500 | 1399776620 | 12820 | 12830 | 12830 | 12820 | 551 |
| 329 | 20230706 | 134400 | 1392709130 | 12830 | 12830 | 12830 | 12830 | 153 |
| 330 | 20230706 | 134300 | 1390746140 | 12830 | 12830 | 12830 | 12830 | 230 |
| 331 | 20230706 | 134200 | 1387795240 | 12830 | 12820 | 12830 | 12820 | 311 |
| 332 | 20230706 | 134100 | 1383806880 | 12820 | 12830 | 12830 | 12820 | 750 |
| 333 | 20230706 | 134000 | 1374190470 | 12830 | 12830 | 12850 | 12830 | 1636 |
| 334 | 20230706 | 133900 | 1353198890 | 12830 | 12830 | 12840 | 12830 | 149 |
| 335 | 20230706 | 133800 | 1351286920 | 12840 | 12830 | 12850 | 12830 | 192 |
| 336 | 20230706 | 133700 | 1348821110 | 12830 | 12830 | 12830 | 12830 | 87 |
| 337 | 20230706 | 133600 | 1347704900 | 12820 | 12840 | 12840 | 12820 | 334 |
| 338 | 20230706 | 133500 | 1343420810 | 12870 | 12870 | 12890 | 12840 | 244 |
| 339 | 20230706 | 133400 | 1340281680 | 12860 | 12830 | 12860 | 12820 | 732 |
| 340 | 20230706 | 133300 | 1330877530 | 12830 | 12830 | 12830 | 12820 | 306 |
| 341 | 20230706 | 133200 | 1326953870 | 12850 | 12830 | 12850 | 12830 | 129 |
| 342 | 20230706 | 133100 | 1325297700 | 12840 | 12820 | 12840 | 12820 | 339 |
| 343 | 20230706 | 133000 | 1320949980 | 12820 | 12820 | 12830 | 12820 | 416 |
| 344 | 20230706 | 132900 | 1315616760 | 12820 | 12810 | 12820 | 12810 | 102 |
| 345 | 20230706 | 132800 | 1314310110 | 12820 | 12830 | 12830 | 12820 | 381 |
| 346 | 20230706 | 132700 | 1309425590 | 12830 | 12820 | 12830 | 12820 | 232 |
| 347 | 20230706 | 132600 | 1306451100 | 12820 | 12820 | 12830 | 12820 | 449 |
| 348 | 20230706 | 132500 | 1300694810 | 12830 | 12820 | 12830 | 12820 | 145 |
| 349 | 20230706 | 132400 | 1298835890 | 12810 | 12830 | 12830 | 12810 | 2418 |
| 350 | 20230706 | 132300 | 1267840540 | 12830 | 12830 | 12830 | 12820 | 226 |
| 351 | 20230706 | 132200 | 1264942020 | 12830 | 12830 | 12840 | 12830 | 320 |
| 352 | 20230706 | 132100 | 1260835660 | 12830 | 12840 | 12840 | 12830 | 440 |
| 353 | 20230706 | 132000 | 1255187320 | 12850 | 12850 | 12850 | 12850 | 4 |
| 354 | 20230706 | 131900 | 1255135920 | 12840 | 12850 | 12850 | 12840 | 153 |
| 355 | 20230706 | 131800 | 1253170400 | 12850 | 12850 | 12860 | 12840 | 568 |
| 356 | 20230706 | 131700 | 1245873390 | 12860 | 12850 | 12860 | 12850 | 91 |
| 357 | 20230706 | 131600 | 1244703740 | 12850 | 12870 | 12870 | 12850 | 426 |
| 358 | 20230706 | 131500 | 1239224440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 359 | 20230706 | 131400 | 1239224440 | 12860 | 12870 | 12870 | 12850 | 331 |
| 360 | 20230706 | 131300 | 1234969580 | 12860 | 12870 | 12870 | 12860 | 269 |
| 361 | 20230706 | 131200 | 1231508620 | 12860 | 12850 | 12860 | 12850 | 124 |
| 362 | 20230706 | 131100 | 1229915000 | 12850 | 12860 | 12860 | 12850 | 439 |
| 363 | 20230706 | 131000 | 1224272370 | 12860 | 12850 | 12860 | 12850 | 222 |
| 364 | 20230706 | 130900 | 1221418510 | 12850 | 12860 | 12860 | 12850 | 266 |
| 365 | 20230706 | 130800 | 1218000200 | 12850 | 12860 | 12870 | 12850 | 348 |
| 366 | 20230706 | 130700 | 1213524860 | 12860 | 12860 | 12860 | 12860 | 175 |
| 367 | 20230706 | 130600 | 1211274360 | 12890 | 12890 | 12890 | 12860 | 483 |
| 368 | 20230706 | 130500 | 1205056810 | 12880 | 12870 | 12880 | 12860 | 516 |
| 369 | 20230706 | 130400 | 1198415950 | 12870 | 12870 | 12870 | 12860 | 264 |
| 370 | 20230706 | 130300 | 1195019340 | 12880 | 12880 | 12880 | 12870 | 183 |
| 371 | 20230706 | 130200 | 1192663380 | 12880 | 12880 | 12880 | 12880 | 219 |
| 372 | 20230706 | 130100 | 1189842660 | 12890 | 12880 | 12920 | 12860 | 323 |
| 373 | 20230706 | 130000 | 1185684870 | 12880 | 12870 | 12880 | 12870 | 119 |
| 374 | 20230706 | 125900 | 1184152780 | 12860 | 12870 | 12870 | 12860 | 272 |
| 375 | 20230706 | 125800 | 1180652880 | 12870 | 12870 | 12900 | 12870 | 568 |
| 376 | 20230706 | 125700 | 1173335550 | 12880 | 12890 | 12890 | 12870 | 392 |
| 377 | 20230706 | 125600 | 1168288220 | 12870 | 12880 | 12880 | 12870 | 249 |
| 378 | 20230706 | 125500 | 1165083580 | 12880 | 12880 | 12880 | 12870 | 226 |
| 379 | 20230706 | 125400 | 1162173640 | 12880 | 12880 | 12880 | 12870 | 275 |
| 380 | 20230706 | 125300 | 1158632130 | 12880 | 12880 | 12880 | 12880 | 321 |
| 381 | 20230706 | 125200 | 1154497650 | 12880 | 12890 | 12890 | 12880 | 79 |
| 382 | 20230706 | 125100 | 1153480080 | 12890 | 12880 | 12890 | 12880 | 408 |
| 383 | 20230706 | 125000 | 1148224210 | 12890 | 12880 | 12890 | 12880 | 143 |
| 384 | 20230706 | 124900 | 1146382320 | 12890 | 12880 | 12890 | 12880 | 331 |
| 385 | 20230706 | 124800 | 1142119000 | 12880 | 12880 | 12890 | 12880 | 174 |
| 386 | 20230706 | 124700 | 1139877830 | 12880 | 12880 | 12880 | 12880 | 136 |
| 387 | 20230706 | 124600 | 1138126150 | 12880 | 12880 | 12890 | 12880 | 503 |
| 388 | 20230706 | 124500 | 1131647370 | 12880 | 12880 | 12880 | 12880 | 133 |
| 389 | 20230706 | 124400 | 1129934330 | 12880 | 12880 | 12890 | 12880 | 448 |
| 390 | 20230706 | 124300 | 1124164080 | 12890 | 12880 | 12890 | 12880 | 328 |
| 391 | 20230706 | 124200 | 1119938160 | 12880 | 12890 | 12890 | 12880 | 98 |
| 392 | 20230706 | 124100 | 1118675870 | 12890 | 12890 | 12900 | 12890 | 279 |
| 393 | 20230706 | 124000 | 1115079510 | 12890 | 12890 | 12890 | 12890 | 313 |
| 394 | 20230706 | 123900 | 1111044940 | 12890 | 12890 | 12890 | 12890 | 107 |
| 395 | 20230706 | 123800 | 1109665710 | 12890 | 12890 | 12890 | 12880 | 356 |
| 396 | 20230706 | 123700 | 1105077950 | 12890 | 12890 | 12890 | 12890 | 278 |
| 397 | 20230706 | 123600 | 1101494530 | 12890 | 12890 | 12890 | 12890 | 108 |
| 398 | 20230706 | 123500 | 1100102410 | 12890 | 12900 | 12910 | 12890 | 299 |
| 399 | 20230706 | 123400 | 1096246930 | 12900 | 12900 | 12900 | 12900 | 309 |
| 400 | 20230706 | 123300 | 1092260830 | 12900 | 12900 | 12900 | 12890 | 387 |
| 401 | 20230706 | 123200 | 1087272140 | 12890 | 12900 | 12900 | 12890 | 203 |
| 402 | 20230706 | 123100 | 1084655070 | 12900 | 12910 | 12910 | 12890 | 630 |
| 403 | 20230706 | 123000 | 1076531350 | 12910 | 12920 | 12920 | 12910 | 19 |
| 404 | 20230706 | 122900 | 1076285940 | 12910 | 12890 | 12910 | 12890 | 680 |
| 405 | 20230706 | 122800 | 1067508060 | 12900 | 12900 | 12910 | 12900 | 1079 |
| 406 | 20230706 | 122700 | 1053588950 | 12900 | 12900 | 12900 | 12900 | 287 |
| 407 | 20230706 | 122600 | 1049886650 | 12910 | 12900 | 12910 | 12900 | 215 |
| 408 | 20230706 | 122500 | 1047112820 | 12900 | 12910 | 12910 | 12900 | 269 |
| 409 | 20230706 | 122400 | 1043642230 | 12910 | 12910 | 12910 | 12900 | 241 |
| 410 | 20230706 | 122300 | 1040532330 | 12900 | 12910 | 12920 | 12900 | 1464 |
| 411 | 20230706 | 122200 | 1021645140 | 12910 | 12910 | 12910 | 12910 | 525 |
| 412 | 20230706 | 122100 | 1014867390 | 12910 | 12920 | 12920 | 12910 | 311 |
| 413 | 20230706 | 122000 | 1010852360 | 12920 | 12920 | 12920 | 12920 | 15 |
| 414 | 20230706 | 121900 | 1010658560 | 12920 | 12920 | 12920 | 12910 | 434 |
| 415 | 20230706 | 121800 | 1005054930 | 12920 | 12930 | 12930 | 12920 | 118 |
| 416 | 20230706 | 121700 | 1003530270 | 12920 | 12920 | 12920 | 12920 | 262 |
| 417 | 20230706 | 121600 | 1000145230 | 12930 | 12930 | 12930 | 12920 | 360 |
| 418 | 20230706 | 121500 | 995494000 | 12930 | 12930 | 12930 | 12920 | 157 |
| 419 | 20230706 | 121400 | 993464460 | 12930 | 12930 | 12930 | 12930 | 182 |
| 420 | 20230706 | 121300 | 991111200 | 12930 | 12940 | 12940 | 12930 | 209 |
| 421 | 20230706 | 121200 | 988408350 | 12940 | 12940 | 12940 | 12930 | 182 |
| 422 | 20230706 | 121100 | 986054340 | 12930 | 12940 | 12940 | 12930 | 420 |
| 423 | 20230706 | 121000 | 980620280 | 12940 | 12950 | 12950 | 12940 | 176 |
| 424 | 20230706 | 120900 | 978342340 | 12940 | 12940 | 12940 | 12940 | 181 |
| 425 | 20230706 | 120800 | 976000200 | 12940 | 12950 | 12950 | 12940 | 169 |
| 426 | 20230706 | 120700 | 973812770 | 12940 | 12930 | 12940 | 12930 | 461 |
| 427 | 20230706 | 120600 | 967848170 | 12940 | 12920 | 12940 | 12920 | 231 |
| 428 | 20230706 | 120500 | 964861200 | 12920 | 12910 | 12930 | 12910 | 222 |
| 429 | 20230706 | 120400 | 961994640 | 12910 | 12920 | 12920 | 12910 | 291 |
| 430 | 20230706 | 120300 | 958236180 | 12920 | 12930 | 12930 | 12920 | 230 |
| 431 | 20230706 | 120200 | 955264080 | 12920 | 12920 | 12920 | 12910 | 355 |
| 432 | 20230706 | 120100 | 950680160 | 12920 | 12910 | 12920 | 12910 | 195 |
| 433 | 20230706 | 120000 | 948161840 | 12910 | 12920 | 12920 | 12910 | 552 |
| 434 | 20230706 | 115900 | 941031070 | 12920 | 12910 | 12920 | 12910 | 203 |
| 435 | 20230706 | 115800 | 938409610 | 12920 | 12910 | 12920 | 12910 | 372 |
| 436 | 20230706 | 115700 | 933606050 | 12910 | 12920 | 12930 | 12910 | 418 |
| 437 | 20230706 | 115600 | 928204980 | 12910 | 12910 | 12910 | 12910 | 260 |
| 438 | 20230706 | 115500 | 924848380 | 12910 | 12920 | 12930 | 12910 | 329 |
| 439 | 20230706 | 115400 | 920600340 | 12920 | 12920 | 12930 | 12910 | 222 |
| 440 | 20230706 | 115300 | 917733240 | 12940 | 12920 | 12940 | 12910 | 324 |
| 441 | 20230706 | 115200 | 913549790 | 12920 | 12920 | 12930 | 12910 | 404 |
| 442 | 20230706 | 115100 | 908330080 | 12920 | 12920 | 12920 | 12920 | 396 |
| 443 | 20230706 | 115000 | 903213760 | 12920 | 12930 | 12930 | 12920 | 548 |
| 444 | 20230706 | 114900 | 896133460 | 12930 | 12930 | 12940 | 12920 | 989 |
| 445 | 20230706 | 114800 | 883345690 | 12930 | 12930 | 12940 | 12930 | 303 |
| 446 | 20230706 | 114700 | 879427890 | 12930 | 12930 | 12940 | 12930 | 525 |
| 447 | 20230706 | 114600 | 872637880 | 12930 | 12930 | 12930 | 12930 | 214 |
| 448 | 20230706 | 114500 | 869870860 | 12930 | 12930 | 12940 | 12930 | 400 |
| 449 | 20230706 | 114400 | 864698840 | 12930 | 12950 | 12950 | 12930 | 349 |
| 450 | 20230706 | 114300 | 860183430 | 12950 | 12950 | 12960 | 12940 | 1415 |
| 451 | 20230706 | 114200 | 841859190 | 12950 | 12960 | 12960 | 12950 | 286 |
| 452 | 20230706 | 114100 | 838155470 | 12960 | 12960 | 12960 | 12960 | 371 |
| 453 | 20230706 | 114000 | 833347310 | 12960 | 12970 | 12970 | 12960 | 156 |
| 454 | 20230706 | 113900 | 831324770 | 12970 | 12960 | 12970 | 12960 | 282 |
| 455 | 20230706 | 113800 | 827669770 | 12960 | 12960 | 12970 | 12960 | 427 |
| 456 | 20230706 | 113700 | 822135750 | 12970 | 12970 | 12970 | 12960 | 302 |
| 457 | 20230706 | 113600 | 818219980 | 12960 | 12960 | 12970 | 12960 | 386 |
| 458 | 20230706 | 113500 | 813217320 | 12960 | 12970 | 12970 | 12960 | 458 |
| 459 | 20230706 | 113400 | 807281560 | 12960 | 12960 | 12970 | 12960 | 134 |
| 460 | 20230706 | 113300 | 805544860 | 12960 | 12960 | 12960 | 12960 | 389 |
| 461 | 20230706 | 113200 | 800503420 | 12960 | 12970 | 12980 | 12960 | 40 |
| 462 | 20230706 | 113100 | 799984610 | 12970 | 12960 | 12970 | 12960 | 196 |
| 463 | 20230706 | 113000 | 797443500 | 12960 | 12960 | 12970 | 12960 | 336 |
| 464 | 20230706 | 112900 | 793088700 | 12970 | 12970 | 12970 | 12970 | 317 |
| 465 | 20230706 | 112800 | 788977210 | 12970 | 12960 | 12980 | 12960 | 302 |
| 466 | 20230706 | 112700 | 785062490 | 12960 | 12980 | 12980 | 12960 | 305 |
| 467 | 20230706 | 112600 | 781106720 | 12970 | 12970 | 12980 | 12970 | 182 |
| 468 | 20230706 | 112500 | 778745380 | 12970 | 12960 | 12980 | 12960 | 237 |
| 469 | 20230706 | 112400 | 775670760 | 12970 | 12960 | 12970 | 12960 | 191 |
| 470 | 20230706 | 112300 | 773194880 | 12960 | 12990 | 13010 | 12960 | 905 |
| 471 | 20230706 | 112200 | 761440350 | 13000 | 12950 | 13000 | 12950 | 308 |
| 472 | 20230706 | 112100 | 757443860 | 12940 | 12950 | 12950 | 12940 | 102 |
| 473 | 20230706 | 112000 | 756123360 | 12940 | 12970 | 12970 | 12940 | 646 |
| 474 | 20230706 | 111900 | 747756960 | 12970 | 12960 | 12980 | 12960 | 154 |
| 475 | 20230706 | 111800 | 745760500 | 12960 | 12960 | 12970 | 12940 | 1537 |
| 476 | 20230706 | 111700 | 725848610 | 12960 | 12990 | 12990 | 12950 | 1050 |
| 477 | 20230706 | 111600 | 712237190 | 12990 | 13000 | 13000 | 12990 | 1201 |
| 478 | 20230706 | 111500 | 696628730 | 13000 | 13020 | 13020 | 13000 | 4033 |
| 479 | 20230706 | 111400 | 644186300 | 13010 | 13010 | 13010 | 13010 | 354 |
| 480 | 20230706 | 111300 | 639580760 | 13010 | 13010 | 13010 | 13010 | 268 |
| 481 | 20230706 | 111200 | 636094080 | 13000 | 13010 | 13020 | 13000 | 2681 |
| 482 | 20230706 | 111100 | 601222050 | 13020 | 13010 | 13020 | 13010 | 107 |
| 483 | 20230706 | 111000 | 599828930 | 13010 | 13010 | 13020 | 13010 | 393 |
| 484 | 20230706 | 110900 | 594715720 | 13010 | 13010 | 13020 | 13010 | 41 |
| 485 | 20230706 | 110800 | 594182240 | 13010 | 13030 | 13030 | 13010 | 576 |
| 486 | 20230706 | 110700 | 586687180 | 13020 | 13010 | 13020 | 13010 | 172 |
| 487 | 20230706 | 110600 | 584449450 | 13010 | 13010 | 13020 | 13010 | 2437 |
| 488 | 20230706 | 110500 | 552742900 | 13010 | 13010 | 13020 | 13010 | 322 |
| 489 | 20230706 | 110400 | 548553150 | 13010 | 13020 | 13020 | 13010 | 151 |
| 490 | 20230706 | 110300 | 546587160 | 13020 | 13030 | 13040 | 13010 | 1618 |
| 491 | 20230706 | 110200 | 525517380 | 13030 | 13020 | 13070 | 13020 | 668 |
| 492 | 20230706 | 110100 | 516811280 | 13020 | 13030 | 13030 | 13020 | 284 |
| 493 | 20230706 | 110000 | 513113030 | 13030 | 13040 | 13040 | 13020 | 1583 |
| 494 | 20230706 | 105900 | 492483110 | 13050 | 13040 | 13050 | 13040 | 205 |
| 495 | 20230706 | 105800 | 489808770 | 13040 | 13050 | 13050 | 13040 | 170 |
| 496 | 20230706 | 105700 | 487591460 | 13050 | 13050 | 13060 | 13050 | 328 |
| 497 | 20230706 | 105600 | 483311050 | 13050 | 13070 | 13070 | 13050 | 787 |
| 498 | 20230706 | 105500 | 473036740 | 13070 | 13070 | 13070 | 13070 | 205 |
| 499 | 20230706 | 105400 | 470357390 | 13070 | 13070 | 13080 | 13070 | 304 |
| 500 | 20230706 | 105300 | 466384080 | 13070 | 13070 | 13080 | 13070 | 384 |
| 501 | 20230706 | 105200 | 461364430 | 13070 | 13080 | 13090 | 13070 | 165 |
| 502 | 20230706 | 105100 | 459206230 | 13080 | 13090 | 13090 | 13070 | 433 |
| 503 | 20230706 | 105000 | 453544120 | 13090 | 13080 | 13090 | 13080 | 266 |
| 504 | 20230706 | 104900 | 450064830 | 13080 | 13080 | 13080 | 13080 | 133 |
| 505 | 20230706 | 104800 | 448325190 | 13080 | 13080 | 13090 | 13080 | 440 |
| 506 | 20230706 | 104700 | 442569890 | 13080 | 13090 | 13090 | 13080 | 207 |
| 507 | 20230706 | 104600 | 439860280 | 13090 | 13090 | 13090 | 13090 | 115 |
| 508 | 20230706 | 104500 | 438354930 | 13100 | 13120 | 13120 | 13100 | 424 |
| 509 | 20230706 | 104400 | 432798280 | 13100 | 13080 | 13100 | 13080 | 146 |
| 510 | 20230706 | 104300 | 430887150 | 13080 | 13080 | 13090 | 13070 | 324 |
| 511 | 20230706 | 104200 | 426648260 | 13080 | 13090 | 13090 | 13080 | 403 |
| 512 | 20230706 | 104100 | 421376220 | 13090 | 13090 | 13090 | 13080 | 255 |
| 513 | 20230706 | 104000 | 418038280 | 13090 | 13090 | 13100 | 13090 | 372 |
| 514 | 20230706 | 103900 | 413168760 | 13090 | 13110 | 13110 | 13090 | 1538 |
| 515 | 20230706 | 103800 | 393015970 | 13110 | 13130 | 13130 | 13110 | 625 |
| 516 | 20230706 | 103700 | 384815940 | 13130 | 13120 | 13130 | 13120 | 12 |
| 517 | 20230706 | 103600 | 384658390 | 13130 | 13140 | 13160 | 13120 | 1415 |
| 518 | 20230706 | 103500 | 366075770 | 13140 | 13140 | 13140 | 13140 | 114 |
| 519 | 20230706 | 103400 | 364577810 | 13140 | 13140 | 13150 | 13130 | 571 |
| 520 | 20230706 | 103300 | 357074900 | 13140 | 13140 | 13150 | 13140 | 286 |
| 521 | 20230706 | 103200 | 353316760 | 13140 | 13140 | 13140 | 13140 | 157 |
| 522 | 20230706 | 103100 | 351253780 | 13150 | 13130 | 13150 | 13130 | 350 |
| 523 | 20230706 | 103000 | 346654810 | 13130 | 13150 | 13150 | 13130 | 1142 |
| 524 | 20230706 | 102900 | 331643900 | 13150 | 13170 | 13170 | 13150 | 1960 |
| 525 | 20230706 | 102800 | 305840570 | 13170 | 13170 | 13180 | 13170 | 94 |
| 526 | 20230706 | 102700 | 304602560 | 13170 | 13180 | 13180 | 13170 | 235 |
| 527 | 20230706 | 102600 | 301507570 | 13170 | 13180 | 13180 | 13170 | 325 |
| 528 | 20230706 | 102500 | 297226870 | 13170 | 13180 | 13180 | 13170 | 100 |
| 529 | 20230706 | 102400 | 295909350 | 13170 | 13180 | 13180 | 13170 | 645 |
| 530 | 20230706 | 102300 | 287409600 | 13180 | 13190 | 13190 | 13180 | 245 |
| 531 | 20230706 | 102200 | 284178500 | 13180 | 13180 | 13180 | 13180 | 7 |
| 532 | 20230706 | 102100 | 284086240 | 13180 | 13180 | 13190 | 13180 | 14 |
| 533 | 20230706 | 102000 | 283901710 | 13180 | 13180 | 13180 | 13180 | 50 |
| 534 | 20230706 | 101900 | 283242710 | 13180 | 13180 | 13180 | 13180 | 21 |
| 535 | 20230706 | 101800 | 282965930 | 13180 | 13180 | 13180 | 13170 | 51 |
| 536 | 20230706 | 101700 | 282293780 | 13180 | 13170 | 13180 | 13170 | 11 |
| 537 | 20230706 | 101600 | 282148880 | 13170 | 13170 | 13180 | 13170 | 27 |
| 538 | 20230706 | 101500 | 281793090 | 13170 | 13180 | 13180 | 13170 | 44 |
| 539 | 20230706 | 101400 | 281213290 | 13180 | 13180 | 13190 | 13170 | 397 |
| 540 | 20230706 | 101300 | 275980800 | 13180 | 13180 | 13180 | 13180 | 251 |
| 541 | 20230706 | 101200 | 272672620 | 13190 | 13190 | 13190 | 13190 | 23 |
| 542 | 20230706 | 101100 | 272369250 | 13190 | 13190 | 13190 | 13190 | 7 |
| 543 | 20230706 | 101000 | 272276920 | 13190 | 13190 | 13190 | 13190 | 63 |
| 544 | 20230706 | 100900 | 271445950 | 13190 | 13180 | 13190 | 13180 | 115 |
| 545 | 20230706 | 100800 | 269929160 | 13180 | 13180 | 13180 | 13180 | 10 |
| 546 | 20230706 | 100700 | 269797360 | 13180 | 13180 | 13180 | 13180 | 168 |
| 547 | 20230706 | 100600 | 267583120 | 13180 | 13170 | 13180 | 13170 | 261 |
| 548 | 20230706 | 100500 | 264145730 | 13170 | 13180 | 13180 | 13170 | 218 |
| 549 | 20230706 | 100400 | 261272500 | 13190 | 13190 | 13190 | 13190 | 8 |
| 550 | 20230706 | 100300 | 261166980 | 13190 | 13190 | 13210 | 13190 | 24 |
| 551 | 20230706 | 100200 | 260850230 | 13200 | 13190 | 13200 | 13190 | 83 |
| 552 | 20230706 | 100100 | 259754660 | 13190 | 13190 | 13210 | 13190 | 22 |
| 553 | 20230706 | 100000 | 259464300 | 13190 | 13190 | 13190 | 13190 | 7 |
| 554 | 20230706 | 095900 | 259371970 | 13190 | 13190 | 13190 | 13190 | 22 |
| 555 | 20230706 | 095800 | 259081790 | 13190 | 13200 | 13210 | 13190 | 62 |
| 556 | 20230706 | 095700 | 258263860 | 13190 | 13180 | 13190 | 13180 | 93 |
| 557 | 20230706 | 095600 | 257037700 | 13180 | 13180 | 13180 | 13180 | 757 |
| 558 | 20230706 | 095500 | 247060440 | 13180 | 13180 | 13180 | 13180 | 209 |
| 559 | 20230706 | 095400 | 244305820 | 13180 | 13180 | 13190 | 13180 | 25 |
| 560 | 20230706 | 095300 | 243976210 | 13180 | 13190 | 13190 | 13180 | 344 |
| 561 | 20230706 | 095200 | 239438880 | 13190 | 13180 | 13220 | 13180 | 719 |
| 562 | 20230706 | 095100 | 229952150 | 13180 | 13180 | 13180 | 13180 | 74 |
| 563 | 20230706 | 095000 | 228976830 | 13180 | 13230 | 13230 | 13180 | 1308 |
| 564 | 20230706 | 094900 | 211726850 | 13230 | 13190 | 13230 | 13190 | 8 |
| 565 | 20230706 | 094800 | 211621240 | 13210 | 13190 | 13210 | 13190 | 13 |
| 566 | 20230706 | 094700 | 211449680 | 13190 | 13190 | 13190 | 13190 | 13 |
| 567 | 20230706 | 094600 | 211278210 | 13190 | 13190 | 13190 | 13190 | 7 |
| 568 | 20230706 | 094500 | 211185880 | 13190 | 13190 | 13190 | 13190 | 13 |
| 569 | 20230706 | 094400 | 211014410 | 13190 | 13190 | 13210 | 13190 | 68 |
| 570 | 20230706 | 094300 | 210117420 | 13190 | 13180 | 13190 | 13180 | 61 |
| 571 | 20230706 | 094200 | 209312840 | 13180 | 13180 | 13180 | 13180 | 8 |
| 572 | 20230706 | 094100 | 209207400 | 13180 | 13180 | 13190 | 13180 | 16 |
| 573 | 20230706 | 094000 | 208996510 | 13170 | 13170 | 13170 | 13170 | 7 |
| 574 | 20230706 | 093900 | 208904320 | 13170 | 13170 | 13170 | 13170 | 18 |
| 575 | 20230706 | 093800 | 208667260 | 13170 | 13180 | 13190 | 13170 | 144 |
| 576 | 20230706 | 093700 | 206770460 | 13180 | 13170 | 13190 | 13170 | 99 |
| 577 | 20230706 | 093600 | 205465650 | 13170 | 13190 | 13190 | 13160 | 1598 |
| 578 | 20230706 | 093500 | 184402400 | 13190 | 13200 | 13200 | 13190 | 51 |
| 579 | 20230706 | 093400 | 183729700 | 13190 | 13200 | 13200 | 13190 | 66 |
| 580 | 20230706 | 093300 | 182859150 | 13180 | 13200 | 13200 | 13180 | 740 |
| 581 | 20230706 | 093200 | 173097210 | 13190 | 13200 | 13200 | 13190 | 1955 |
| 582 | 20230706 | 093100 | 147291260 | 13200 | 13210 | 13210 | 13200 | 104 |
| 583 | 20230706 | 093000 | 145917890 | 13210 | 13220 | 13220 | 13210 | 1706 |
| 584 | 20230706 | 092900 | 123369490 | 13230 | 13240 | 13240 | 13220 | 498 |
| 585 | 20230706 | 092800 | 116780030 | 13240 | 13240 | 13240 | 13240 | 53 |
| 586 | 20230706 | 092700 | 116078310 | 13240 | 13250 | 13250 | 13240 | 1038 |
| 587 | 20230706 | 092600 | 102333750 | 13250 | 13250 | 13250 | 13250 | 102 |
| 588 | 20230706 | 092500 | 100982250 | 13250 | 13260 | 13260 | 13250 | 345 |
| 589 | 20230706 | 092400 | 96410790 | 13270 | 13250 | 13270 | 13250 | 47 |
| 590 | 20230706 | 092300 | 95787170 | 13260 | 13260 | 13260 | 13250 | 107 |
| 591 | 20230706 | 092200 | 94368370 | 13260 | 13250 | 13260 | 13250 | 136 |
| 592 | 20230706 | 092100 | 92565080 | 13250 | 13270 | 13270 | 13250 | 392 |
| 593 | 20230706 | 092000 | 87366990 | 13270 | 13270 | 13270 | 13260 | 461 |
| 594 | 20230706 | 091900 | 81250100 | 13270 | 13270 | 13270 | 13270 | 19 |
| 595 | 20230706 | 091800 | 80997970 | 13270 | 13270 | 13270 | 13270 | 134 |
| 596 | 20230706 | 091700 | 79219790 | 13270 | 13270 | 13270 | 13270 | 3 |
| 597 | 20230706 | 091600 | 79179980 | 13270 | 13270 | 13270 | 13270 | 12 |
| 598 | 20230706 | 091500 | 79020740 | 13270 | 13270 | 13270 | 13270 | 183 |
| 599 | 20230706 | 091400 | 76592330 | 13270 | 13270 | 13270 | 13270 | 18 |
| 600 | 20230706 | 091300 | 76353470 | 13270 | 13250 | 13280 | 13250 | 229 |
| 601 | 20230706 | 091200 | 73315150 | 13260 | 13270 | 13270 | 13250 | 1659 |
| 602 | 20230706 | 091100 | 51315050 | 13270 | 13270 | 13270 | 13270 | 154 |
| 603 | 20230706 | 091000 | 49271470 | 13270 | 13270 | 13270 | 13270 | 7 |
| 604 | 20230706 | 090900 | 49178580 | 13270 | 13280 | 13280 | 13270 | 626 |
| 605 | 20230706 | 090800 | 40869360 | 13290 | 13300 | 13300 | 13290 | 574 |
| 606 | 20230706 | 090700 | 33239770 | 13300 | 13340 | 13340 | 13300 | 1893 |
| 607 | 20230706 | 090600 | 8020150 | 13340 | 13340 | 13340 | 13340 | 46 |
| 608 | 20230706 | 090500 | 7406510 | 13340 | 13340 | 13340 | 13330 | 354 |
| 609 | 20230706 | 090400 | 2684160 | 13330 | 13340 | 13340 | 13330 | 28 |
| 610 | 20230706 | 090300 | 2310720 | 13330 | 13330 | 13340 | 13330 | 25 |
| 611 | 20230706 | 090200 | 1977240 | 13330 | 13340 | 13340 | 13330 | 24 |
| 612 | 20230706 | 090100 | 1657310 | 13350 | 13330 | 13350 | 13330 | 23 |
| 613 | 20230706 | 090000 | 1350700 | 13330 | 13380 | 13380 | 13330 | 101 |