32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 672 |
| 3 | 20230724 | 190600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230724 | 190500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230724 | 190400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230724 | 190300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230724 | 190200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230724 | 190100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230724 | 190000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230724 | 185900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230724 | 185800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230724 | 185700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230724 | 185600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230724 | 185500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230724 | 185400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230724 | 185300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230724 | 185200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230724 | 185100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230724 | 185000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230724 | 184900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230724 | 184800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230724 | 184700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230724 | 184600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230724 | 184500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230724 | 184400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230724 | 184300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230724 | 184200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230724 | 184100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230724 | 184000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230724 | 183900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230724 | 183800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230724 | 183700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 672 |
| 33 | 20230724 | 183600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230724 | 183500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230724 | 183400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230724 | 183300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230724 | 183200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230724 | 183100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230724 | 183000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230724 | 182900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230724 | 182800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230724 | 182700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230724 | 182600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230724 | 182500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230724 | 182400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230724 | 182300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230724 | 182200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230724 | 182100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230724 | 182000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230724 | 181900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230724 | 181800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230724 | 181700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230724 | 181600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230724 | 181500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230724 | 181400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230724 | 181300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230724 | 181200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230724 | 181100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230724 | 181000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230724 | 180900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230724 | 180800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230724 | 180700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 672 |
| 63 | 20230724 | 180600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230724 | 180500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230724 | 180400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230724 | 180300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230724 | 180200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230724 | 180100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230724 | 180000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230724 | 175900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230724 | 175800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230724 | 175700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230724 | 175600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230724 | 175500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230724 | 175400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230724 | 175300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230724 | 175200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230724 | 175100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230724 | 175000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230724 | 174900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230724 | 174800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230724 | 174700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230724 | 174600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230724 | 174500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230724 | 174400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230724 | 174300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230724 | 174200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230724 | 174100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230724 | 174000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230724 | 173900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230724 | 173800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230724 | 173700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 672 |
| 93 | 20230724 | 173600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230724 | 173500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230724 | 173400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230724 | 173300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230724 | 173200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230724 | 173100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230724 | 173000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230724 | 172900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230724 | 172800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230724 | 172700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230724 | 172600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230724 | 172500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230724 | 172400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230724 | 172300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230724 | 172200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230724 | 172100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230724 | 172000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230724 | 171900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230724 | 171800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230724 | 171700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230724 | 171600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230724 | 171500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230724 | 171400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230724 | 171300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230724 | 171200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230724 | 171100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230724 | 171000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230724 | 170900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230724 | 170800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230724 | 170700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 672 |
| 123 | 20230724 | 170600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230724 | 170500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230724 | 170400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230724 | 170300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230724 | 170200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230724 | 170100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230724 | 170000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230724 | 165900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230724 | 165800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230724 | 165700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230724 | 165600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230724 | 165500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230724 | 165400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230724 | 165300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230724 | 165200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230724 | 165100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230724 | 165000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230724 | 164900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230724 | 164800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230724 | 164700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230724 | 164600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230724 | 164500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230724 | 164400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230724 | 164300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230724 | 164200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230724 | 164100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230724 | 164000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230724 | 163900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230724 | 163800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230724 | 163700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 672 |
| 153 | 20230724 | 163600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230724 | 163500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230724 | 163400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230724 | 163300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230724 | 163200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230724 | 163100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230724 | 163000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230724 | 162900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230724 | 162800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230724 | 162700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230724 | 162600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230724 | 162500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230724 | 162400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230724 | 162300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230724 | 162200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230724 | 162100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230724 | 162000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230724 | 161900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230724 | 161800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230724 | 161700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230724 | 161600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230724 | 161500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230724 | 161400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230724 | 161300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230724 | 161200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230724 | 161100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230724 | 161000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230724 | 160900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230724 | 160800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230724 | 160700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 672 |
| 183 | 20230724 | 160600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230724 | 160500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230724 | 160400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230724 | 160300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230724 | 160200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230724 | 160100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230724 | 160000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230724 | 155900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230724 | 155800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230724 | 155700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230724 | 155600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230724 | 155500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230724 | 155400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230724 | 155300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230724 | 155200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230724 | 155100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230724 | 155000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230724 | 154900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230724 | 154800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230724 | 154700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230724 | 154600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230724 | 154500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230724 | 154400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230724 | 154300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230724 | 154200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230724 | 154100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230724 | 154000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230724 | 153900 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230724 | 153800 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230724 | 153700 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 672 |
| 213 | 20230724 | 153600 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230724 | 153500 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230724 | 153400 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230724 | 153300 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230724 | 153200 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230724 | 153100 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230724 | 153000 | 1340819880 | 13500 | 13500 | 13500 | 13500 | 672 |
| 220 | 20230724 | 152900 | 1331747880 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20230724 | 152800 | 1331747880 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20230724 | 152700 | 1331747880 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20230724 | 152600 | 1331747880 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20230724 | 152500 | 1331747880 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20230724 | 152400 | 1331747880 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20230724 | 152300 | 1331747880 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20230724 | 152200 | 1331747880 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20230724 | 152100 | 1331747880 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20230724 | 152000 | 1331747880 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20230724 | 151900 | 1331747880 | 13470 | 13460 | 13470 | 13430 | 264 |
| 231 | 20230724 | 151800 | 1328197340 | 13460 | 13540 | 13540 | 13460 | 1228 |
| 232 | 20230724 | 151700 | 1311570310 | 13530 | 13480 | 13530 | 13430 | 1138 |
| 233 | 20230724 | 151600 | 1296193680 | 13480 | 13520 | 13520 | 13480 | 1079 |
| 234 | 20230724 | 151500 | 1281648360 | 13480 | 13520 | 13530 | 13480 | 1569 |
| 235 | 20230724 | 151400 | 1260427130 | 13520 | 13510 | 13530 | 13460 | 252 |
| 236 | 20230724 | 151300 | 1257022950 | 13520 | 13510 | 13530 | 13460 | 508 |
| 237 | 20230724 | 151200 | 1250160420 | 13520 | 13490 | 13520 | 13430 | 273 |
| 238 | 20230724 | 151100 | 1246479570 | 13490 | 13480 | 13490 | 13470 | 182 |
| 239 | 20230724 | 151000 | 1244025330 | 13480 | 13440 | 13480 | 13430 | 215 |
| 240 | 20230724 | 150900 | 1241129470 | 13450 | 13470 | 13500 | 13400 | 617 |
| 241 | 20230724 | 150800 | 1232845050 | 13480 | 13530 | 13530 | 13480 | 1211 |
| 242 | 20230724 | 150700 | 1216495020 | 13530 | 13540 | 13540 | 13520 | 228 |
| 243 | 20230724 | 150600 | 1213410430 | 13540 | 13550 | 13550 | 13530 | 141 |
| 244 | 20230724 | 150500 | 1211501000 | 13550 | 13530 | 13550 | 13530 | 235 |
| 245 | 20230724 | 150400 | 1208317410 | 13540 | 13530 | 13550 | 13530 | 187 |
| 246 | 20230724 | 150300 | 1205785950 | 13530 | 13520 | 13540 | 13510 | 222 |
| 247 | 20230724 | 150200 | 1202782850 | 13520 | 13520 | 13530 | 13510 | 257 |
| 248 | 20230724 | 150100 | 1199308640 | 13520 | 13540 | 13540 | 13520 | 183 |
| 249 | 20230724 | 150000 | 1196831900 | 13530 | 13550 | 13550 | 13520 | 340 |
| 250 | 20230724 | 145900 | 1192232010 | 13540 | 13550 | 13550 | 13530 | 260 |
| 251 | 20230724 | 145800 | 1188712250 | 13550 | 13550 | 13560 | 13550 | 199 |
| 252 | 20230724 | 145700 | 1186014400 | 13550 | 13560 | 13560 | 13550 | 1773 |
| 253 | 20230724 | 145600 | 1161987750 | 13560 | 13540 | 13560 | 13530 | 472 |
| 254 | 20230724 | 145500 | 1155593680 | 13550 | 13540 | 13550 | 13530 | 209 |
| 255 | 20230724 | 145400 | 1152763120 | 13540 | 13540 | 13550 | 13520 | 215 |
| 256 | 20230724 | 145300 | 1149853530 | 13550 | 13540 | 13550 | 13540 | 229 |
| 257 | 20230724 | 145200 | 1146751270 | 13530 | 13540 | 13540 | 13530 | 181 |
| 258 | 20230724 | 145100 | 1144301770 | 13540 | 13540 | 13550 | 13540 | 249 |
| 259 | 20230724 | 145000 | 1140929930 | 13530 | 13530 | 13540 | 13520 | 187 |
| 260 | 20230724 | 144900 | 1138399890 | 13530 | 13540 | 13540 | 13520 | 150 |
| 261 | 20230724 | 144800 | 1136369910 | 13540 | 13540 | 13540 | 13530 | 285 |
| 262 | 20230724 | 144700 | 1132511190 | 13540 | 13540 | 13550 | 13520 | 138 |
| 263 | 20230724 | 144600 | 1130643190 | 13540 | 13530 | 13550 | 13530 | 224 |
| 264 | 20230724 | 144500 | 1127610190 | 13530 | 13560 | 13560 | 13530 | 186 |
| 265 | 20230724 | 144400 | 1125090720 | 13550 | 13500 | 13560 | 13490 | 587 |
| 266 | 20230724 | 144300 | 1117153570 | 13470 | 13440 | 13470 | 13440 | 80 |
| 267 | 20230724 | 144200 | 1116076400 | 13410 | 13400 | 13410 | 13400 | 153 |
| 268 | 20230724 | 144100 | 1114025880 | 13400 | 13360 | 13400 | 13360 | 161 |
| 269 | 20230724 | 144000 | 1111870900 | 13370 | 13380 | 13380 | 13370 | 101 |
| 270 | 20230724 | 143900 | 1110520180 | 13380 | 13370 | 13390 | 13370 | 128 |
| 271 | 20230724 | 143800 | 1108807470 | 13370 | 13370 | 13370 | 13370 | 63 |
| 272 | 20230724 | 143700 | 1107965160 | 13370 | 13380 | 13390 | 13370 | 471 |
| 273 | 20230724 | 143600 | 1101661540 | 13370 | 13360 | 13370 | 13360 | 72 |
| 274 | 20230724 | 143500 | 1100699530 | 13360 | 13360 | 13360 | 13360 | 62 |
| 275 | 20230724 | 143400 | 1099871210 | 13370 | 13350 | 13370 | 13350 | 215 |
| 276 | 20230724 | 143300 | 1096999670 | 13370 | 13380 | 13380 | 13350 | 2231 |
| 277 | 20230724 | 143200 | 1067197630 | 13390 | 13390 | 13390 | 13380 | 128 |
| 278 | 20230724 | 143100 | 1065484260 | 13390 | 13390 | 13390 | 13390 | 113 |
| 279 | 20230724 | 143000 | 1063971190 | 13390 | 13390 | 13400 | 13390 | 92 |
| 280 | 20230724 | 142900 | 1062739020 | 13390 | 13380 | 13400 | 13380 | 588 |
| 281 | 20230724 | 142800 | 1054870280 | 13390 | 13400 | 13400 | 13380 | 126 |
| 282 | 20230724 | 142700 | 1053183290 | 13410 | 13390 | 13410 | 13380 | 145 |
| 283 | 20230724 | 142600 | 1051241770 | 13390 | 13390 | 13400 | 13390 | 90 |
| 284 | 20230724 | 142500 | 1050036500 | 13400 | 13380 | 13400 | 13380 | 211 |
| 285 | 20230724 | 142400 | 1047210510 | 13380 | 13390 | 13390 | 13380 | 77 |
| 286 | 20230724 | 142300 | 1046180150 | 13410 | 13400 | 13410 | 13390 | 98 |
| 287 | 20230724 | 142200 | 1044866910 | 13400 | 13430 | 13430 | 13400 | 15 |
| 288 | 20230724 | 142100 | 1044665860 | 13410 | 13390 | 13420 | 13390 | 209 |
| 289 | 20230724 | 142000 | 1041864090 | 13390 | 13380 | 13390 | 13380 | 157 |
| 290 | 20230724 | 141900 | 1039763220 | 13380 | 13390 | 13390 | 13380 | 77 |
| 291 | 20230724 | 141800 | 1038732350 | 13390 | 13400 | 13400 | 13380 | 85 |
| 292 | 20230724 | 141700 | 1037594850 | 13390 | 13390 | 13400 | 13380 | 146 |
| 293 | 20230724 | 141600 | 1035640400 | 13390 | 13400 | 13410 | 13390 | 113 |
| 294 | 20230724 | 141500 | 1034126270 | 13400 | 13390 | 13400 | 13390 | 146 |
| 295 | 20230724 | 141400 | 1032170620 | 13380 | 13410 | 13410 | 13380 | 431 |
| 296 | 20230724 | 141300 | 1026401150 | 13400 | 13400 | 13400 | 13390 | 150 |
| 297 | 20230724 | 141200 | 1024391280 | 13400 | 13400 | 13410 | 13400 | 212 |
| 298 | 20230724 | 141100 | 1021550470 | 13400 | 13390 | 13400 | 13390 | 200 |
| 299 | 20230724 | 141000 | 1018871570 | 13390 | 13390 | 13400 | 13390 | 86 |
| 300 | 20230724 | 140900 | 1017720010 | 13390 | 13380 | 13400 | 13380 | 96 |
| 301 | 20230724 | 140800 | 1016434530 | 13380 | 13390 | 13390 | 13380 | 192 |
| 302 | 20230724 | 140700 | 1013864390 | 13410 | 13410 | 13410 | 13400 | 30 |
| 303 | 20230724 | 140600 | 1013462200 | 13410 | 13390 | 13410 | 13390 | 260 |
| 304 | 20230724 | 140500 | 1009978300 | 13390 | 13390 | 13390 | 13390 | 95 |
| 305 | 20230724 | 140400 | 1008706250 | 13390 | 13390 | 13400 | 13390 | 140 |
| 306 | 20230724 | 140300 | 1006830840 | 13390 | 13400 | 13400 | 13390 | 85 |
| 307 | 20230724 | 140200 | 1005692040 | 13390 | 13400 | 13410 | 13390 | 95 |
| 308 | 20230724 | 140100 | 1004419120 | 13400 | 13390 | 13400 | 13390 | 137 |
| 309 | 20230724 | 140000 | 1002584410 | 13400 | 13420 | 13420 | 13400 | 328 |
| 310 | 20230724 | 135900 | 998187960 | 13420 | 13390 | 13430 | 13390 | 324 |
| 311 | 20230724 | 135800 | 993841440 | 13390 | 13390 | 13400 | 13380 | 153 |
| 312 | 20230724 | 135700 | 991792950 | 13390 | 13380 | 13390 | 13380 | 71 |
| 313 | 20230724 | 135600 | 990842790 | 13390 | 13390 | 13400 | 13390 | 144 |
| 314 | 20230724 | 135500 | 988913370 | 13380 | 13370 | 13400 | 13370 | 182 |
| 315 | 20230724 | 135400 | 986478480 | 13370 | 13380 | 13390 | 13370 | 140 |
| 316 | 20230724 | 135300 | 984605730 | 13390 | 13390 | 13390 | 13370 | 178 |
| 317 | 20230724 | 135200 | 982224510 | 13390 | 13390 | 13390 | 13380 | 75 |
| 318 | 20230724 | 135100 | 981220890 | 13380 | 13390 | 13390 | 13380 | 260 |
| 319 | 20230724 | 135000 | 977740640 | 13380 | 13370 | 13390 | 13370 | 287 |
| 320 | 20230724 | 134900 | 973902700 | 13370 | 13380 | 13380 | 13370 | 74 |
| 321 | 20230724 | 134800 | 972912780 | 13380 | 13380 | 13380 | 13380 | 110 |
| 322 | 20230724 | 134700 | 971440980 | 13370 | 13370 | 13370 | 13370 | 93 |
| 323 | 20230724 | 134600 | 970197570 | 13380 | 13380 | 13390 | 13380 | 96 |
| 324 | 20230724 | 134500 | 968913080 | 13380 | 13370 | 13380 | 13370 | 163 |
| 325 | 20230724 | 134400 | 966733460 | 13370 | 13370 | 13370 | 13370 | 128 |
| 326 | 20230724 | 134300 | 965022100 | 13370 | 13380 | 13380 | 13370 | 110 |
| 327 | 20230724 | 134200 | 963550680 | 13380 | 13370 | 13390 | 13370 | 102 |
| 328 | 20230724 | 134100 | 962186770 | 13370 | 13370 | 13380 | 13370 | 150 |
| 329 | 20230724 | 134000 | 960180540 | 13370 | 13370 | 13370 | 13370 | 163 |
| 330 | 20230724 | 133900 | 958001230 | 13370 | 13380 | 13380 | 13370 | 201 |
| 331 | 20230724 | 133800 | 955313290 | 13390 | 13380 | 13390 | 13370 | 110 |
| 332 | 20230724 | 133700 | 953842040 | 13380 | 13390 | 13390 | 13380 | 37 |
| 333 | 20230724 | 133600 | 953346690 | 13390 | 13380 | 13400 | 13380 | 221 |
| 334 | 20230724 | 133500 | 950387770 | 13370 | 13370 | 13370 | 13370 | 125 |
| 335 | 20230724 | 133400 | 948716520 | 13390 | 13380 | 13390 | 13370 | 144 |
| 336 | 20230724 | 133300 | 946789800 | 13370 | 13370 | 13370 | 13370 | 83 |
| 337 | 20230724 | 133200 | 945680090 | 13370 | 13370 | 13370 | 13370 | 74 |
| 338 | 20230724 | 133100 | 944690710 | 13370 | 13380 | 13380 | 13370 | 240 |
| 339 | 20230724 | 133000 | 941481170 | 13370 | 13380 | 13380 | 13370 | 91 |
| 340 | 20230724 | 132900 | 940264300 | 13380 | 13370 | 13390 | 13370 | 262 |
| 341 | 20230724 | 132800 | 936758860 | 13380 | 13380 | 13390 | 13380 | 214 |
| 342 | 20230724 | 132700 | 933894170 | 13380 | 13390 | 13400 | 13380 | 161 |
| 343 | 20230724 | 132600 | 931738910 | 13380 | 13370 | 13380 | 13370 | 169 |
| 344 | 20230724 | 132500 | 929478620 | 13370 | 13370 | 13370 | 13360 | 388 |
| 345 | 20230724 | 132400 | 924291130 | 13370 | 13370 | 13380 | 13370 | 154 |
| 346 | 20230724 | 132300 | 922230950 | 13380 | 13390 | 13390 | 13380 | 21 |
| 347 | 20230724 | 132200 | 921949950 | 13380 | 13380 | 13390 | 13380 | 187 |
| 348 | 20230724 | 132100 | 919447210 | 13380 | 13390 | 13390 | 13380 | 183 |
| 349 | 20230724 | 132000 | 916998650 | 13390 | 13400 | 13400 | 13390 | 139 |
| 350 | 20230724 | 131900 | 915136790 | 13400 | 13400 | 13410 | 13390 | 137 |
| 351 | 20230724 | 131800 | 913302210 | 13400 | 13400 | 13410 | 13400 | 112 |
| 352 | 20230724 | 131700 | 911801330 | 13400 | 13380 | 13410 | 13380 | 162 |
| 353 | 20230724 | 131600 | 909630920 | 13380 | 13370 | 13390 | 13360 | 3179 |
| 354 | 20230724 | 131500 | 867139790 | 13370 | 13370 | 13390 | 13370 | 273 |
| 355 | 20230724 | 131400 | 863487760 | 13370 | 13370 | 13370 | 13370 | 175 |
| 356 | 20230724 | 131300 | 861148010 | 13370 | 13390 | 13390 | 13370 | 230 |
| 357 | 20230724 | 131200 | 858070080 | 13380 | 13390 | 13390 | 13370 | 1579 |
| 358 | 20230724 | 131100 | 836939650 | 13390 | 13400 | 13410 | 13390 | 98 |
| 359 | 20230724 | 131000 | 835626560 | 13410 | 13410 | 13410 | 13400 | 127 |
| 360 | 20230724 | 130900 | 833924100 | 13400 | 13410 | 13410 | 13400 | 67 |
| 361 | 20230724 | 130800 | 833025740 | 13400 | 13410 | 13420 | 13400 | 201 |
| 362 | 20230724 | 130700 | 830331060 | 13410 | 13410 | 13410 | 13390 | 682 |
| 363 | 20230724 | 130600 | 821193480 | 13410 | 13410 | 13430 | 13410 | 245 |
| 364 | 20230724 | 130500 | 817906370 | 13400 | 13410 | 13410 | 13400 | 151 |
| 365 | 20230724 | 130400 | 815881560 | 13410 | 13410 | 13410 | 13400 | 76 |
| 366 | 20230724 | 130300 | 814862490 | 13410 | 13400 | 13410 | 13400 | 203 |
| 367 | 20230724 | 130200 | 812141550 | 13400 | 13400 | 13400 | 13400 | 129 |
| 368 | 20230724 | 130100 | 810412950 | 13400 | 13390 | 13400 | 13390 | 201 |
| 369 | 20230724 | 130000 | 807721280 | 13400 | 13400 | 13400 | 13390 | 90 |
| 370 | 20230724 | 125900 | 806516160 | 13400 | 13400 | 13410 | 13400 | 123 |
| 371 | 20230724 | 125800 | 804867950 | 13400 | 13390 | 13400 | 13380 | 879 |
| 372 | 20230724 | 125700 | 793097590 | 13390 | 13390 | 13390 | 13390 | 86 |
| 373 | 20230724 | 125600 | 791946050 | 13390 | 13380 | 13390 | 13380 | 163 |
| 374 | 20230724 | 125500 | 789764920 | 13380 | 13390 | 13390 | 13380 | 71 |
| 375 | 20230724 | 125400 | 788814860 | 13390 | 13380 | 13390 | 13380 | 105 |
| 376 | 20230724 | 125300 | 787409010 | 13390 | 13390 | 13390 | 13380 | 107 |
| 377 | 20230724 | 125200 | 785976890 | 13390 | 13390 | 13390 | 13380 | 162 |
| 378 | 20230724 | 125100 | 783808220 | 13390 | 13390 | 13390 | 13380 | 154 |
| 379 | 20230724 | 125000 | 781746850 | 13390 | 13380 | 13390 | 13380 | 89 |
| 380 | 20230724 | 124900 | 780555350 | 13380 | 13370 | 13380 | 13370 | 129 |
| 381 | 20230724 | 124800 | 778830010 | 13370 | 13370 | 13380 | 13370 | 532 |
| 382 | 20230724 | 124700 | 771716760 | 13370 | 13360 | 13370 | 13360 | 257 |
| 383 | 20230724 | 124600 | 768282590 | 13360 | 13360 | 13370 | 13360 | 132 |
| 384 | 20230724 | 124500 | 766518920 | 13360 | 13380 | 13380 | 13360 | 412 |
| 385 | 20230724 | 124400 | 761012720 | 13390 | 13370 | 13390 | 13370 | 152 |
| 386 | 20230724 | 124300 | 758979460 | 13380 | 13380 | 13380 | 13370 | 44 |
| 387 | 20230724 | 124200 | 758391020 | 13380 | 13370 | 13390 | 13370 | 212 |
| 388 | 20230724 | 124100 | 755554480 | 13380 | 13370 | 13380 | 13370 | 137 |
| 389 | 20230724 | 124000 | 753722670 | 13380 | 13390 | 13390 | 13380 | 96 |
| 390 | 20230724 | 123900 | 752437440 | 13380 | 13390 | 13390 | 13380 | 137 |
| 391 | 20230724 | 123800 | 750604310 | 13390 | 13390 | 13390 | 13390 | 31 |
| 392 | 20230724 | 123700 | 750189220 | 13390 | 13390 | 13390 | 13390 | 85 |
| 393 | 20230724 | 123600 | 749051070 | 13400 | 13400 | 13400 | 13390 | 144 |
| 394 | 20230724 | 123500 | 747122010 | 13400 | 13380 | 13400 | 13380 | 111 |
| 395 | 20230724 | 123400 | 745636420 | 13380 | 13390 | 13390 | 13380 | 163 |
| 396 | 20230724 | 123300 | 743454600 | 13390 | 13380 | 13390 | 13380 | 82 |
| 397 | 20230724 | 123200 | 742357160 | 13380 | 13380 | 13390 | 13380 | 140 |
| 398 | 20230724 | 123100 | 740483950 | 13390 | 13390 | 13390 | 13390 | 67 |
| 399 | 20230724 | 123000 | 739586820 | 13400 | 13390 | 13400 | 13390 | 116 |
| 400 | 20230724 | 122900 | 738032800 | 13390 | 13390 | 13390 | 13390 | 175 |
| 401 | 20230724 | 122800 | 735689550 | 13390 | 13390 | 13410 | 13390 | 315 |
| 402 | 20230724 | 122700 | 731470290 | 13390 | 13400 | 13400 | 13390 | 119 |
| 403 | 20230724 | 122600 | 729876440 | 13400 | 13390 | 13400 | 13390 | 109 |
| 404 | 20230724 | 122500 | 728416290 | 13390 | 13400 | 13400 | 13390 | 88 |
| 405 | 20230724 | 122400 | 727237870 | 13390 | 13400 | 13410 | 13390 | 245 |
| 406 | 20230724 | 122300 | 723954940 | 13410 | 13390 | 13410 | 13390 | 168 |
| 407 | 20230724 | 122200 | 721703760 | 13390 | 13390 | 13400 | 13390 | 174 |
| 408 | 20230724 | 122100 | 719373370 | 13390 | 13380 | 13390 | 13380 | 105 |
| 409 | 20230724 | 122000 | 717968170 | 13380 | 13380 | 13390 | 13380 | 23 |
| 410 | 20230724 | 121900 | 717660420 | 13380 | 13380 | 13390 | 13380 | 214 |
| 411 | 20230724 | 121800 | 714796440 | 13380 | 13380 | 13380 | 13380 | 72 |
| 412 | 20230724 | 121700 | 713833080 | 13380 | 13380 | 13380 | 13370 | 159 |
| 413 | 20230724 | 121600 | 711705790 | 13380 | 13390 | 13400 | 13370 | 631 |
| 414 | 20230724 | 121500 | 703260490 | 13400 | 13400 | 13400 | 13390 | 142 |
| 415 | 20230724 | 121400 | 701357990 | 13400 | 13400 | 13400 | 13400 | 26 |
| 416 | 20230724 | 121300 | 701009590 | 13390 | 13390 | 13390 | 13390 | 143 |
| 417 | 20230724 | 121200 | 699094820 | 13390 | 13400 | 13410 | 13390 | 128 |
| 418 | 20230724 | 121100 | 697380140 | 13400 | 13400 | 13400 | 13400 | 183 |
| 419 | 20230724 | 121000 | 694927940 | 13390 | 13400 | 13400 | 13390 | 95 |
| 420 | 20230724 | 120900 | 693655610 | 13410 | 13390 | 13410 | 13390 | 365 |
| 421 | 20230724 | 120800 | 688762770 | 13390 | 13390 | 13390 | 13390 | 563 |
| 422 | 20230724 | 120700 | 681224200 | 13390 | 13390 | 13400 | 13390 | 446 |
| 423 | 20230724 | 120600 | 675251530 | 13400 | 13400 | 13400 | 13390 | 115 |
| 424 | 20230724 | 120500 | 673711150 | 13400 | 13400 | 13400 | 13390 | 142 |
| 425 | 20230724 | 120400 | 671809020 | 13390 | 13390 | 13410 | 13390 | 112 |
| 426 | 20230724 | 120300 | 670309100 | 13390 | 13400 | 13400 | 13390 | 88 |
| 427 | 20230724 | 120200 | 669130450 | 13400 | 13400 | 13400 | 13390 | 101 |
| 428 | 20230724 | 120100 | 667777140 | 13400 | 13380 | 13400 | 13370 | 221 |
| 429 | 20230724 | 120000 | 664817650 | 13380 | 13370 | 13380 | 13370 | 252 |
| 430 | 20230724 | 115900 | 661447760 | 13370 | 13370 | 13370 | 13370 | 110 |
| 431 | 20230724 | 115800 | 659977060 | 13370 | 13370 | 13380 | 13370 | 150 |
| 432 | 20230724 | 115700 | 657970910 | 13370 | 13370 | 13370 | 13370 | 521 |
| 433 | 20230724 | 115600 | 651005140 | 13380 | 13370 | 13390 | 13370 | 159 |
| 434 | 20230724 | 115500 | 648878730 | 13370 | 13370 | 13380 | 13360 | 276 |
| 435 | 20230724 | 115400 | 645188080 | 13370 | 13370 | 13370 | 13370 | 72 |
| 436 | 20230724 | 115300 | 644225440 | 13370 | 13370 | 13370 | 13370 | 186 |
| 437 | 20230724 | 115200 | 641738620 | 13370 | 13370 | 13380 | 13370 | 86 |
| 438 | 20230724 | 115100 | 640588780 | 13370 | 13360 | 13370 | 13360 | 41 |
| 439 | 20230724 | 115000 | 640040690 | 13360 | 13370 | 13370 | 13360 | 297 |
| 440 | 20230724 | 114900 | 636072250 | 13370 | 13400 | 13400 | 13370 | 712 |
| 441 | 20230724 | 114800 | 626538450 | 13410 | 13400 | 13410 | 13390 | 1548 |
| 442 | 20230724 | 114700 | 605795560 | 13400 | 13400 | 13400 | 13400 | 71 |
| 443 | 20230724 | 114600 | 604844160 | 13410 | 13410 | 13410 | 13400 | 168 |
| 444 | 20230724 | 114500 | 602591810 | 13410 | 13420 | 13420 | 13400 | 550 |
| 445 | 20230724 | 114400 | 595218260 | 13410 | 13420 | 13420 | 13410 | 99 |
| 446 | 20230724 | 114300 | 593889800 | 13410 | 13420 | 13440 | 13410 | 149 |
| 447 | 20230724 | 114200 | 591891500 | 13440 | 13450 | 13450 | 13420 | 3848 |
| 448 | 20230724 | 114100 | 540213420 | 13450 | 13450 | 13450 | 13430 | 453 |
| 449 | 20230724 | 114000 | 534124810 | 13450 | 13450 | 13460 | 13450 | 133 |
| 450 | 20230724 | 113900 | 532335920 | 13450 | 13450 | 13460 | 13450 | 79 |
| 451 | 20230724 | 113800 | 531272720 | 13450 | 13460 | 13460 | 13450 | 133 |
| 452 | 20230724 | 113700 | 529483790 | 13460 | 13460 | 13470 | 13460 | 128 |
| 453 | 20230724 | 113600 | 527760900 | 13450 | 13450 | 13460 | 13450 | 196 |
| 454 | 20230724 | 113500 | 525124600 | 13450 | 13460 | 13460 | 13450 | 30 |
| 455 | 20230724 | 113400 | 524720980 | 13460 | 13450 | 13460 | 13450 | 138 |
| 456 | 20230724 | 113300 | 522864250 | 13460 | 13460 | 13470 | 13450 | 140 |
| 457 | 20230724 | 113200 | 520980050 | 13450 | 13430 | 13450 | 13430 | 201 |
| 458 | 20230724 | 113100 | 518279360 | 13430 | 13440 | 13440 | 13430 | 169 |
| 459 | 20230724 | 113000 | 516009060 | 13430 | 13450 | 13450 | 13430 | 186 |
| 460 | 20230724 | 112900 | 513508680 | 13440 | 13440 | 13450 | 13440 | 117 |
| 461 | 20230724 | 112800 | 511936190 | 13440 | 13440 | 13440 | 13440 | 87 |
| 462 | 20230724 | 112700 | 510766910 | 13460 | 13440 | 13460 | 13440 | 278 |
| 463 | 20230724 | 112600 | 507029810 | 13440 | 13440 | 13450 | 13440 | 109 |
| 464 | 20230724 | 112500 | 505564510 | 13450 | 13440 | 13460 | 13440 | 110 |
| 465 | 20230724 | 112400 | 504085080 | 13450 | 13440 | 13450 | 13440 | 126 |
| 466 | 20230724 | 112300 | 502391540 | 13440 | 13440 | 13440 | 13440 | 158 |
| 467 | 20230724 | 112200 | 500268020 | 13450 | 13450 | 13450 | 13450 | 88 |
| 468 | 20230724 | 112100 | 499084420 | 13450 | 13450 | 13460 | 13450 | 389 |
| 469 | 20230724 | 112000 | 493849340 | 13450 | 13460 | 13460 | 13450 | 254 |
| 470 | 20230724 | 111900 | 490431620 | 13460 | 13480 | 13480 | 13460 | 245 |
| 471 | 20230724 | 111800 | 487131450 | 13470 | 13480 | 13480 | 13470 | 70 |
| 472 | 20230724 | 111700 | 486188020 | 13480 | 13480 | 13480 | 13480 | 193 |
| 473 | 20230724 | 111600 | 483586380 | 13480 | 13480 | 13490 | 13480 | 47 |
| 474 | 20230724 | 111500 | 482952720 | 13480 | 13480 | 13480 | 13480 | 34 |
| 475 | 20230724 | 111400 | 482494400 | 13480 | 13480 | 13480 | 13480 | 268 |
| 476 | 20230724 | 111300 | 478881760 | 13480 | 13480 | 13480 | 13480 | 79 |
| 477 | 20230724 | 111200 | 477816840 | 13490 | 13480 | 13490 | 13480 | 56 |
| 478 | 20230724 | 111100 | 477061760 | 13480 | 13480 | 13480 | 13480 | 41 |
| 479 | 20230724 | 111000 | 476509080 | 13480 | 13500 | 13500 | 13480 | 403 |
| 480 | 20230724 | 110900 | 471073020 | 13500 | 13490 | 13500 | 13490 | 59 |
| 481 | 20230724 | 110800 | 470276820 | 13490 | 13490 | 13490 | 13490 | 41 |
| 482 | 20230724 | 110700 | 469723730 | 13490 | 13490 | 13490 | 13490 | 130 |
| 483 | 20230724 | 110600 | 467970030 | 13490 | 13490 | 13500 | 13490 | 28 |
| 484 | 20230724 | 110500 | 467592300 | 13500 | 13500 | 13500 | 13500 | 2 |
| 485 | 20230724 | 110400 | 467565300 | 13510 | 13520 | 13520 | 13490 | 586 |
| 486 | 20230724 | 110300 | 459653010 | 13520 | 13510 | 13520 | 13510 | 304 |
| 487 | 20230724 | 110200 | 455543230 | 13510 | 13500 | 13520 | 13500 | 100 |
| 488 | 20230724 | 110100 | 454192400 | 13510 | 13500 | 13510 | 13500 | 37 |
| 489 | 20230724 | 110000 | 453692850 | 13500 | 13500 | 13500 | 13500 | 91 |
| 490 | 20230724 | 105900 | 452464350 | 13490 | 13490 | 13490 | 13490 | 35 |
| 491 | 20230724 | 105800 | 451992200 | 13500 | 13500 | 13500 | 13490 | 35 |
| 492 | 20230724 | 105700 | 451519990 | 13500 | 13490 | 13500 | 13490 | 303 |
| 493 | 20230724 | 105600 | 447432480 | 13490 | 13490 | 13490 | 13490 | 103 |
| 494 | 20230724 | 105500 | 446043010 | 13500 | 13500 | 13500 | 13500 | 548 |
| 495 | 20230724 | 105400 | 438645010 | 13500 | 13500 | 13510 | 13500 | 70 |
| 496 | 20230724 | 105300 | 437700000 | 13500 | 13500 | 13500 | 13500 | 497 |
| 497 | 20230724 | 105200 | 430990500 | 13500 | 13500 | 13520 | 13500 | 66 |
| 498 | 20230724 | 105100 | 430099470 | 13500 | 13500 | 13500 | 13500 | 33 |
| 499 | 20230724 | 105000 | 429653970 | 13510 | 13510 | 13520 | 13510 | 86 |
| 500 | 20230724 | 104900 | 428492100 | 13510 | 13510 | 13510 | 13510 | 45 |
| 501 | 20230724 | 104800 | 427884150 | 13510 | 13510 | 13510 | 13510 | 43 |
| 502 | 20230724 | 104700 | 427303220 | 13510 | 13510 | 13510 | 13510 | 122 |
| 503 | 20230724 | 104600 | 425655000 | 13510 | 13510 | 13510 | 13510 | 35 |
| 504 | 20230724 | 104500 | 425182150 | 13510 | 13510 | 13510 | 13510 | 21 |
| 505 | 20230724 | 104400 | 424898440 | 13510 | 13510 | 13510 | 13510 | 66 |
| 506 | 20230724 | 104300 | 424006780 | 13510 | 13500 | 13510 | 13500 | 252 |
| 507 | 20230724 | 104200 | 420602340 | 13510 | 13490 | 13510 | 13490 | 132 |
| 508 | 20230724 | 104100 | 418819510 | 13490 | 13490 | 13500 | 13490 | 99 |
| 509 | 20230724 | 104000 | 417483990 | 13490 | 13500 | 13500 | 13490 | 21 |
| 510 | 20230724 | 103900 | 417200680 | 13490 | 13500 | 13500 | 13490 | 24 |
| 511 | 20230724 | 103800 | 416876910 | 13490 | 13500 | 13500 | 13490 | 56 |
| 512 | 20230724 | 103700 | 416121420 | 13490 | 13490 | 13490 | 13490 | 71 |
| 513 | 20230724 | 103600 | 415163630 | 13490 | 13490 | 13490 | 13490 | 70 |
| 514 | 20230724 | 103500 | 414219330 | 13490 | 13490 | 13490 | 13490 | 8 |
| 515 | 20230724 | 103400 | 414111410 | 13490 | 13490 | 13490 | 13490 | 55 |
| 516 | 20230724 | 103300 | 413369460 | 13510 | 13500 | 13510 | 13490 | 417 |
| 517 | 20230724 | 103200 | 407739600 | 13490 | 13490 | 13500 | 13490 | 58 |
| 518 | 20230724 | 103100 | 406957170 | 13490 | 13490 | 13500 | 13490 | 67 |
| 519 | 20230724 | 103000 | 406053330 | 13490 | 13490 | 13490 | 13490 | 78 |
| 520 | 20230724 | 102900 | 405001110 | 13500 | 13490 | 13500 | 13490 | 19 |
| 521 | 20230724 | 102800 | 404744790 | 13490 | 13490 | 13490 | 13490 | 10 |
| 522 | 20230724 | 102700 | 404609890 | 13490 | 13480 | 13490 | 13480 | 68 |
| 523 | 20230724 | 102600 | 403693220 | 13490 | 13470 | 13490 | 13470 | 50 |
| 524 | 20230724 | 102500 | 403019280 | 13480 | 13510 | 13530 | 13480 | 761 |
| 525 | 20230724 | 102400 | 392751310 | 13510 | 13500 | 13510 | 13500 | 429 |
| 526 | 20230724 | 102300 | 386956080 | 13500 | 13500 | 13510 | 13490 | 78 |
| 527 | 20230724 | 102200 | 385902850 | 13500 | 13510 | 13510 | 13500 | 614 |
| 528 | 20230724 | 102100 | 377613840 | 13510 | 13520 | 13520 | 13500 | 326 |
| 529 | 20230724 | 102000 | 373210830 | 13520 | 13520 | 13520 | 13520 | 7 |
| 530 | 20230724 | 101900 | 373116190 | 13520 | 13520 | 13530 | 13520 | 380 |
| 531 | 20230724 | 101800 | 367978580 | 13520 | 13520 | 13530 | 13520 | 453 |
| 532 | 20230724 | 101700 | 361853920 | 13530 | 13520 | 13530 | 13520 | 58 |
| 533 | 20230724 | 101600 | 361069260 | 13530 | 13550 | 13550 | 13520 | 299 |
| 534 | 20230724 | 101500 | 357022940 | 13550 | 13550 | 13580 | 13550 | 168 |
| 535 | 20230724 | 101400 | 354746510 | 13550 | 13550 | 13550 | 13550 | 11 |
| 536 | 20230724 | 101300 | 354597460 | 13590 | 13540 | 13590 | 13540 | 4 |
| 537 | 20230724 | 101200 | 354543200 | 13530 | 13540 | 13540 | 13530 | 47 |
| 538 | 20230724 | 101100 | 353907000 | 13540 | 13590 | 13590 | 13530 | 53 |
| 539 | 20230724 | 101000 | 353189430 | 13540 | 13540 | 13540 | 13540 | 35 |
| 540 | 20230724 | 100900 | 352715530 | 13530 | 13560 | 13560 | 13530 | 595 |
| 541 | 20230724 | 100800 | 344656140 | 13570 | 13560 | 13570 | 13560 | 47 |
| 542 | 20230724 | 100700 | 344018810 | 13590 | 13560 | 13590 | 13560 | 51 |
| 543 | 20230724 | 100600 | 343327220 | 13570 | 13570 | 13570 | 13570 | 1 |
| 544 | 20230724 | 100500 | 343313650 | 13560 | 13540 | 13560 | 13540 | 441 |
| 545 | 20230724 | 100400 | 337339470 | 13530 | 13550 | 13550 | 13530 | 314 |
| 546 | 20230724 | 100300 | 333088430 | 13540 | 13590 | 13590 | 13540 | 1656 |
| 547 | 20230724 | 100200 | 310625040 | 13610 | 13610 | 13610 | 13610 | 1 |
| 548 | 20230724 | 100100 | 310611430 | 13610 | 13590 | 13610 | 13590 | 893 |
| 549 | 20230724 | 100000 | 298466690 | 13570 | 13620 | 13620 | 13570 | 735 |
| 550 | 20230724 | 095900 | 288477890 | 13610 | 13610 | 13620 | 13610 | 39 |
| 551 | 20230724 | 095800 | 287946890 | 13610 | 13610 | 13610 | 13610 | 54 |
| 552 | 20230724 | 095700 | 287211950 | 13610 | 13610 | 13620 | 13610 | 30 |
| 553 | 20230724 | 095600 | 286803640 | 13610 | 13620 | 13620 | 13610 | 9 |
| 554 | 20230724 | 095500 | 286681140 | 13610 | 13620 | 13620 | 13610 | 1024 |
| 555 | 20230724 | 095400 | 272740240 | 13620 | 13620 | 13620 | 13590 | 1453 |
| 556 | 20230724 | 095300 | 252985780 | 13630 | 13710 | 13710 | 13630 | 2012 |
| 557 | 20230724 | 095200 | 225525380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 558 | 20230724 | 095100 | 225525380 | 13670 | 13680 | 13680 | 13670 | 246 |
| 559 | 20230724 | 095000 | 222160560 | 13730 | 13710 | 13730 | 13680 | 46 |
| 560 | 20230724 | 094900 | 221530590 | 13700 | 13710 | 13710 | 13700 | 100 |
| 561 | 20230724 | 094800 | 220160580 | 13730 | 13730 | 13730 | 13730 | 0 |
| 562 | 20230724 | 094700 | 220160580 | 13730 | 13730 | 13730 | 13730 | 0 |
| 563 | 20230724 | 094600 | 220160580 | 13730 | 13730 | 13730 | 13730 | 1 |
| 564 | 20230724 | 094500 | 220146850 | 13700 | 13710 | 13710 | 13700 | 186 |
| 565 | 20230724 | 094400 | 217596940 | 13730 | 13720 | 13730 | 13720 | 41 |
| 566 | 20230724 | 094300 | 217034410 | 13730 | 13730 | 13730 | 13730 | 1 |
| 567 | 20230724 | 094200 | 217020680 | 13730 | 13730 | 13730 | 13720 | 15 |
| 568 | 20230724 | 094100 | 216814830 | 13730 | 13720 | 13730 | 13720 | 25 |
| 569 | 20230724 | 094000 | 216471680 | 13730 | 13730 | 13730 | 13730 | 51 |
| 570 | 20230724 | 093900 | 215771450 | 13730 | 13730 | 13730 | 13730 | 132 |
| 571 | 20230724 | 093800 | 213959090 | 13730 | 13730 | 13730 | 13730 | 2 |
| 572 | 20230724 | 093700 | 213931630 | 13720 | 13780 | 13780 | 13720 | 1384 |
| 573 | 20230724 | 093600 | 194933390 | 13780 | 13790 | 13790 | 13780 | 14 |
| 574 | 20230724 | 093500 | 194740460 | 13760 | 13780 | 13780 | 13740 | 954 |
| 575 | 20230724 | 093400 | 181624630 | 13780 | 13790 | 13810 | 13780 | 679 |
| 576 | 20230724 | 093300 | 172265760 | 13800 | 13810 | 13810 | 13790 | 270 |
| 577 | 20230724 | 093200 | 168539770 | 13810 | 13800 | 13830 | 13800 | 65 |
| 578 | 20230724 | 093100 | 167642360 | 13750 | 13750 | 13750 | 13750 | 20 |
| 579 | 20230724 | 093000 | 167367360 | 13750 | 13750 | 13750 | 13750 | 1 |
| 580 | 20230724 | 092900 | 167353610 | 13750 | 13730 | 13750 | 13730 | 497 |
| 581 | 20230724 | 092800 | 160529620 | 13730 | 13730 | 13730 | 13730 | 2 |
| 582 | 20230724 | 092700 | 160502160 | 13730 | 13730 | 13730 | 13730 | 4 |
| 583 | 20230724 | 092600 | 160447240 | 13730 | 13720 | 13730 | 13720 | 12 |
| 584 | 20230724 | 092500 | 160282580 | 13730 | 13720 | 13730 | 13720 | 3 |
| 585 | 20230724 | 092400 | 160241410 | 13730 | 13700 | 13730 | 13650 | 2165 |
| 586 | 20230724 | 092300 | 130628830 | 13730 | 13730 | 13730 | 13730 | 1 |
| 587 | 20230724 | 092200 | 130615100 | 13730 | 13730 | 13730 | 13730 | 1 |
| 588 | 20230724 | 092100 | 130601370 | 13730 | 13730 | 13730 | 13700 | 240 |
| 589 | 20230724 | 092000 | 127311170 | 13730 | 13730 | 13730 | 13730 | 10 |
| 590 | 20230724 | 091900 | 127173870 | 13720 | 13730 | 13730 | 13720 | 7 |
| 591 | 20230724 | 091800 | 127077770 | 13730 | 13730 | 13730 | 13650 | 10 |
| 592 | 20230724 | 091700 | 126940870 | 13660 | 13660 | 13670 | 13640 | 1428 |
| 593 | 20230724 | 091600 | 107423710 | 13640 | 13670 | 13670 | 13600 | 539 |
| 594 | 20230724 | 091500 | 100084770 | 13670 | 13640 | 13670 | 13640 | 105 |
| 595 | 20230724 | 091400 | 98650560 | 13640 | 13670 | 13670 | 13590 | 317 |
| 596 | 20230724 | 091300 | 94340130 | 13670 | 13670 | 13670 | 13600 | 20 |
| 597 | 20230724 | 091200 | 94067360 | 13590 | 13630 | 13670 | 13590 | 1710 |
| 598 | 20230724 | 091100 | 70793680 | 13620 | 13640 | 13640 | 13620 | 140 |
| 599 | 20230724 | 091000 | 68884680 | 13640 | 13650 | 13650 | 13640 | 257 |
| 600 | 20230724 | 090900 | 65378940 | 13650 | 13620 | 13650 | 13610 | 682 |
| 601 | 20230724 | 090800 | 56078170 | 13590 | 13590 | 13600 | 13590 | 446 |
| 602 | 20230724 | 090700 | 50017020 | 13590 | 13590 | 13590 | 13570 | 153 |
| 603 | 20230724 | 090600 | 47939040 | 13590 | 13650 | 13650 | 13590 | 701 |
| 604 | 20230724 | 090500 | 38396390 | 13650 | 13690 | 13690 | 13650 | 319 |
| 605 | 20230724 | 090400 | 34035470 | 13700 | 13740 | 13740 | 13700 | 478 |
| 606 | 20230724 | 090300 | 27480530 | 13740 | 13830 | 13840 | 13740 | 654 |
| 607 | 20230724 | 090200 | 18465240 | 13840 | 13840 | 13840 | 13840 | 63 |
| 608 | 20230724 | 090100 | 17593320 | 13840 | 13840 | 13840 | 13840 | 158 |
| 609 | 20230724 | 090000 | 15406600 | 13810 | 13820 | 13840 | 13810 | 1115 |