32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 399 |
| 3 | 20230726 | 190700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230726 | 190600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230726 | 190500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230726 | 190400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230726 | 190300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230726 | 190200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230726 | 190100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230726 | 190000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230726 | 185900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230726 | 185800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230726 | 185700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230726 | 185600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230726 | 185500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230726 | 185400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230726 | 185300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230726 | 185200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230726 | 185100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230726 | 185000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230726 | 184900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230726 | 184800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230726 | 184700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230726 | 184600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230726 | 184500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230726 | 184400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230726 | 184300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230726 | 184200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230726 | 184100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230726 | 184000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230726 | 183900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230726 | 183800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 399 |
| 33 | 20230726 | 183700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230726 | 183600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230726 | 183500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230726 | 183400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230726 | 183300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230726 | 183200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230726 | 183100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230726 | 183000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230726 | 182900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230726 | 182800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230726 | 182700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230726 | 182600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230726 | 182500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230726 | 182400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230726 | 182300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230726 | 182200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230726 | 182100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230726 | 182000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230726 | 181900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230726 | 181800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230726 | 181700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230726 | 181600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230726 | 181500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230726 | 181400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230726 | 181300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230726 | 181200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230726 | 181100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230726 | 181000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230726 | 180900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230726 | 180800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 399 |
| 63 | 20230726 | 180700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230726 | 180600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230726 | 180500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230726 | 180400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230726 | 180300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230726 | 180200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230726 | 180100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230726 | 180000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230726 | 175900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230726 | 175800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230726 | 175700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230726 | 175600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230726 | 175500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230726 | 175400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230726 | 175300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230726 | 175200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230726 | 175100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230726 | 175000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230726 | 174900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230726 | 174800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230726 | 174700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230726 | 174600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230726 | 174500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230726 | 174400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230726 | 174300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230726 | 174200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230726 | 174100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230726 | 174000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230726 | 173900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230726 | 173800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 399 |
| 93 | 20230726 | 173700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230726 | 173600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230726 | 173500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230726 | 173400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230726 | 173300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230726 | 173200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230726 | 173100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230726 | 173000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230726 | 172900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230726 | 172800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230726 | 172700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230726 | 172600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230726 | 172500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230726 | 172400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230726 | 172300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230726 | 172200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230726 | 172100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230726 | 172000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230726 | 171900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230726 | 171800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230726 | 171700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230726 | 171600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230726 | 171500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230726 | 171400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230726 | 171300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230726 | 171200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230726 | 171100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230726 | 171000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230726 | 170900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230726 | 170800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 399 |
| 123 | 20230726 | 170700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230726 | 170600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230726 | 170500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230726 | 170400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230726 | 170300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230726 | 170200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230726 | 170100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230726 | 170000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230726 | 165900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230726 | 165800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230726 | 165700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230726 | 165600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230726 | 165500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230726 | 165400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230726 | 165300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230726 | 165200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230726 | 165100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230726 | 165000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230726 | 164900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230726 | 164800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230726 | 164700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230726 | 164600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230726 | 164500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230726 | 164400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230726 | 164300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230726 | 164200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230726 | 164100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230726 | 164000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230726 | 163900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230726 | 163800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 399 |
| 153 | 20230726 | 163700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230726 | 163600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230726 | 163500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230726 | 163400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230726 | 163300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230726 | 163200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230726 | 163100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230726 | 163000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230726 | 162900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230726 | 162800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230726 | 162700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230726 | 162600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230726 | 162500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230726 | 162400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230726 | 162300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230726 | 162200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230726 | 162100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230726 | 162000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230726 | 161900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230726 | 161800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230726 | 161700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230726 | 161600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230726 | 161500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230726 | 161400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230726 | 161300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230726 | 161200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230726 | 161100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230726 | 161000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230726 | 160900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230726 | 160800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 399 |
| 183 | 20230726 | 160700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230726 | 160600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230726 | 160500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230726 | 160400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230726 | 160300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230726 | 160200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230726 | 160100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230726 | 160000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230726 | 155900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230726 | 155800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230726 | 155700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230726 | 155600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230726 | 155500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230726 | 155400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230726 | 155300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20230726 | 155200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20230726 | 155100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20230726 | 155000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20230726 | 154900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20230726 | 154800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20230726 | 154700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20230726 | 154600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20230726 | 154500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20230726 | 154400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20230726 | 154300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20230726 | 154200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20230726 | 154100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20230726 | 154000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20230726 | 153900 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20230726 | 153800 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 399 |
| 213 | 20230726 | 153700 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230726 | 153600 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20230726 | 153500 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20230726 | 153400 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20230726 | 153300 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20230726 | 153200 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20230726 | 153100 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20230726 | 153000 | 1694746720 | 13100 | 13100 | 13100 | 13100 | 399 |
| 221 | 20230726 | 152900 | 1689519820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230726 | 152800 | 1689519820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230726 | 152700 | 1689519820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230726 | 152600 | 1689519820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230726 | 152500 | 1689519820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230726 | 152400 | 1689519820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230726 | 152300 | 1689519820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230726 | 152200 | 1689519820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230726 | 152100 | 1689519820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230726 | 152000 | 1689519820 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230726 | 151900 | 1689519820 | 13100 | 13100 | 13100 | 13100 | 4 |
| 232 | 20230726 | 151800 | 1689467420 | 12950 | 12960 | 12960 | 12950 | 1326 |
| 233 | 20230726 | 151700 | 1672290020 | 12960 | 13000 | 13000 | 12960 | 1133 |
| 234 | 20230726 | 151600 | 1657592970 | 13000 | 12990 | 13000 | 12990 | 507 |
| 235 | 20230726 | 151500 | 1651002040 | 12990 | 12960 | 12990 | 12960 | 127 |
| 236 | 20230726 | 151400 | 1649352370 | 12990 | 12950 | 12990 | 12950 | 75 |
| 237 | 20230726 | 151300 | 1648378160 | 12930 | 12930 | 12930 | 12930 | 1 |
| 238 | 20230726 | 151200 | 1648365230 | 12950 | 12950 | 12950 | 12950 | 431 |
| 239 | 20230726 | 151100 | 1642783780 | 12950 | 12950 | 12950 | 12950 | 295 |
| 240 | 20230726 | 151000 | 1638963530 | 12950 | 12900 | 12950 | 12900 | 2958 |
| 241 | 20230726 | 150900 | 1600727790 | 12890 | 12930 | 12930 | 12890 | 2465 |
| 242 | 20230726 | 150800 | 1568926990 | 12930 | 12970 | 12970 | 12930 | 1372 |
| 243 | 20230726 | 150700 | 1551157200 | 12970 | 12950 | 12970 | 12950 | 259 |
| 244 | 20230726 | 150600 | 1547799090 | 12950 | 12980 | 12980 | 12950 | 1255 |
| 245 | 20230726 | 150500 | 1531535680 | 12990 | 12980 | 12990 | 12980 | 131 |
| 246 | 20230726 | 150400 | 1529834000 | 12990 | 12990 | 12990 | 12990 | 257 |
| 247 | 20230726 | 150300 | 1526495570 | 12990 | 13000 | 13000 | 12990 | 76 |
| 248 | 20230726 | 150200 | 1525507700 | 13000 | 13000 | 13000 | 13000 | 51 |
| 249 | 20230726 | 150100 | 1524844700 | 13000 | 13050 | 13050 | 13000 | 1576 |
| 250 | 20230726 | 150000 | 1504349560 | 13050 | 13040 | 13050 | 13000 | 107 |
| 251 | 20230726 | 145900 | 1502954340 | 13040 | 13000 | 13040 | 13000 | 201 |
| 252 | 20230726 | 145800 | 1500341300 | 13040 | 13040 | 13040 | 13040 | 52 |
| 253 | 20230726 | 145700 | 1499663220 | 13000 | 13000 | 13000 | 13000 | 1865 |
| 254 | 20230726 | 145600 | 1475418220 | 13000 | 13000 | 13000 | 13000 | 573 |
| 255 | 20230726 | 145500 | 1467969220 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20230726 | 145400 | 1467969220 | 13000 | 13000 | 13000 | 13000 | 971 |
| 257 | 20230726 | 145300 | 1455346220 | 13000 | 13040 | 13040 | 12990 | 2443 |
| 258 | 20230726 | 145200 | 1423584050 | 13010 | 13010 | 13010 | 13010 | 1199 |
| 259 | 20230726 | 145100 | 1407985060 | 13010 | 13000 | 13010 | 13000 | 1727 |
| 260 | 20230726 | 145000 | 1385522000 | 13000 | 13030 | 13030 | 13000 | 104 |
| 261 | 20230726 | 144900 | 1384167610 | 13030 | 13030 | 13030 | 13030 | 106 |
| 262 | 20230726 | 144800 | 1382786430 | 13040 | 13030 | 13040 | 13030 | 52 |
| 263 | 20230726 | 144700 | 1382108360 | 13040 | 13040 | 13040 | 13040 | 55 |
| 264 | 20230726 | 144600 | 1381391160 | 13040 | 13040 | 13040 | 13040 | 202 |
| 265 | 20230726 | 144500 | 1378757080 | 13040 | 13060 | 13060 | 13010 | 184 |
| 266 | 20230726 | 144400 | 1376355840 | 13060 | 13060 | 13070 | 13060 | 306 |
| 267 | 20230726 | 144300 | 1372359470 | 13060 | 13060 | 13060 | 13060 | 52 |
| 268 | 20230726 | 144200 | 1371680350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20230726 | 144100 | 1371680350 | 13000 | 13010 | 13010 | 13000 | 556 |
| 270 | 20230726 | 144000 | 1364449740 | 13010 | 13030 | 13030 | 13000 | 2813 |
| 271 | 20230726 | 143900 | 1327853930 | 13060 | 13060 | 13060 | 13060 | 63 |
| 272 | 20230726 | 143800 | 1327031150 | 13060 | 13060 | 13060 | 13060 | 104 |
| 273 | 20230726 | 143700 | 1325672910 | 13060 | 13060 | 13060 | 13060 | 54 |
| 274 | 20230726 | 143600 | 1324967670 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20230726 | 143500 | 1324967670 | 13030 | 13040 | 13040 | 13030 | 563 |
| 276 | 20230726 | 143400 | 1317627780 | 13000 | 13040 | 13040 | 12990 | 2202 |
| 277 | 20230726 | 143300 | 1288996010 | 13040 | 13060 | 13060 | 13030 | 288 |
| 278 | 20230726 | 143200 | 1285240530 | 13060 | 13080 | 13080 | 13060 | 122 |
| 279 | 20230726 | 143100 | 1283646070 | 13080 | 13090 | 13090 | 13080 | 75 |
| 280 | 20230726 | 143000 | 1282665060 | 13090 | 13100 | 13100 | 13090 | 54 |
| 281 | 20230726 | 142900 | 1281957670 | 13100 | 13100 | 13100 | 13100 | 53 |
| 282 | 20230726 | 142800 | 1281263370 | 13100 | 13100 | 13100 | 13100 | 187 |
| 283 | 20230726 | 142700 | 1278813670 | 13100 | 13080 | 13100 | 13080 | 109 |
| 284 | 20230726 | 142600 | 1277386550 | 13080 | 13080 | 13080 | 13080 | 58 |
| 285 | 20230726 | 142500 | 1276627910 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20230726 | 142400 | 1276627910 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20230726 | 142300 | 1276627910 | 13070 | 13070 | 13070 | 13070 | 105 |
| 288 | 20230726 | 142200 | 1275255560 | 13070 | 13020 | 13070 | 13020 | 157 |
| 289 | 20230726 | 142100 | 1273208820 | 13000 | 13060 | 13060 | 13000 | 715 |
| 290 | 20230726 | 142000 | 1263905700 | 13060 | 13080 | 13080 | 13060 | 426 |
| 291 | 20230726 | 141900 | 1258340080 | 13080 | 13080 | 13080 | 13080 | 49 |
| 292 | 20230726 | 141800 | 1257699160 | 13060 | 13080 | 13090 | 13060 | 476 |
| 293 | 20230726 | 141700 | 1251468940 | 13060 | 13060 | 13060 | 13060 | 6 |
| 294 | 20230726 | 141600 | 1251390580 | 13060 | 13050 | 13060 | 13050 | 510 |
| 295 | 20230726 | 141500 | 1244734560 | 13050 | 13000 | 13050 | 13000 | 62 |
| 296 | 20230726 | 141400 | 1243925960 | 13000 | 13050 | 13050 | 13000 | 1242 |
| 297 | 20230726 | 141300 | 1227777860 | 13050 | 13050 | 13050 | 13050 | 135 |
| 298 | 20230726 | 141200 | 1226016110 | 13050 | 13050 | 13050 | 13050 | 241 |
| 299 | 20230726 | 141100 | 1222871060 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20230726 | 141000 | 1222871060 | 13000 | 13060 | 13060 | 13000 | 1056 |
| 301 | 20230726 | 140900 | 1209121140 | 13060 | 13090 | 13090 | 13060 | 362 |
| 302 | 20230726 | 140800 | 1204391680 | 13090 | 13090 | 13090 | 13090 | 2 |
| 303 | 20230726 | 140700 | 1204365500 | 13090 | 13100 | 13100 | 13090 | 63 |
| 304 | 20230726 | 140600 | 1203540710 | 13100 | 13100 | 13100 | 13100 | 127 |
| 305 | 20230726 | 140500 | 1201877010 | 13060 | 13060 | 13060 | 13060 | 0 |
| 306 | 20230726 | 140400 | 1201877010 | 13060 | 13050 | 13060 | 13050 | 1075 |
| 307 | 20230726 | 140300 | 1187839610 | 13040 | 13030 | 13040 | 13030 | 641 |
| 308 | 20230726 | 140200 | 1179485170 | 13030 | 13010 | 13030 | 13010 | 335 |
| 309 | 20230726 | 140100 | 1175123820 | 13000 | 13000 | 13000 | 12990 | 884 |
| 310 | 20230726 | 140000 | 1163632010 | 13000 | 13020 | 13020 | 13000 | 873 |
| 311 | 20230726 | 135900 | 1152281940 | 12960 | 12960 | 12960 | 12960 | 0 |
| 312 | 20230726 | 135800 | 1152281940 | 12960 | 13000 | 13000 | 12960 | 720 |
| 313 | 20230726 | 135700 | 1142940730 | 12970 | 13000 | 13000 | 12970 | 954 |
| 314 | 20230726 | 135600 | 1130546410 | 13030 | 13030 | 13030 | 13030 | 52 |
| 315 | 20230726 | 135500 | 1129868850 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20230726 | 135400 | 1129868850 | 13000 | 13000 | 13000 | 12990 | 772 |
| 317 | 20230726 | 135300 | 1119833460 | 13000 | 13030 | 13030 | 12990 | 4347 |
| 318 | 20230726 | 135200 | 1063318610 | 13040 | 13040 | 13040 | 13040 | 61 |
| 319 | 20230726 | 135100 | 1062523170 | 13040 | 13040 | 13040 | 13040 | 38 |
| 320 | 20230726 | 135000 | 1062027650 | 13040 | 13040 | 13040 | 13040 | 718 |
| 321 | 20230726 | 134900 | 1052664930 | 13050 | 13050 | 13050 | 13050 | 34 |
| 322 | 20230726 | 134800 | 1052221230 | 13040 | 13040 | 13040 | 13040 | 20 |
| 323 | 20230726 | 134700 | 1051960430 | 13040 | 13040 | 13040 | 13040 | 52 |
| 324 | 20230726 | 134600 | 1051282350 | 13040 | 13040 | 13040 | 13040 | 57 |
| 325 | 20230726 | 134500 | 1050539070 | 13040 | 13060 | 13060 | 13040 | 246 |
| 326 | 20230726 | 134400 | 1047330190 | 13060 | 13080 | 13080 | 13060 | 125 |
| 327 | 20230726 | 134300 | 1045695600 | 13080 | 13070 | 13080 | 13070 | 52 |
| 328 | 20230726 | 134200 | 1045015950 | 13030 | 13030 | 13030 | 13030 | 11 |
| 329 | 20230726 | 134100 | 1044872620 | 13030 | 13030 | 13030 | 13030 | 200 |
| 330 | 20230726 | 134000 | 1042266620 | 13020 | 13050 | 13050 | 13020 | 806 |
| 331 | 20230726 | 133900 | 1031758390 | 13070 | 13080 | 13080 | 13070 | 1620 |
| 332 | 20230726 | 133800 | 1010583730 | 13080 | 13090 | 13090 | 13080 | 252 |
| 333 | 20230726 | 133700 | 1007285070 | 13090 | 13090 | 13090 | 13090 | 0 |
| 334 | 20230726 | 133600 | 1007285070 | 13090 | 13100 | 13100 | 13090 | 152 |
| 335 | 20230726 | 133500 | 1005294870 | 13100 | 13100 | 13100 | 13100 | 205 |
| 336 | 20230726 | 133400 | 1002609370 | 13100 | 13100 | 13100 | 13100 | 304 |
| 337 | 20230726 | 133300 | 998626970 | 13100 | 13100 | 13100 | 13100 | 52 |
| 338 | 20230726 | 133200 | 997945770 | 13090 | 13090 | 13090 | 13090 | 19 |
| 339 | 20230726 | 133100 | 997697060 | 13090 | 13110 | 13110 | 13090 | 492 |
| 340 | 20230726 | 133000 | 991251580 | 13160 | 13100 | 13160 | 13100 | 292 |
| 341 | 20230726 | 132900 | 987423260 | 13170 | 13170 | 13170 | 13170 | 55 |
| 342 | 20230726 | 132800 | 986698910 | 13170 | 13170 | 13170 | 13170 | 54 |
| 343 | 20230726 | 132700 | 985987730 | 13170 | 13170 | 13170 | 13170 | 53 |
| 344 | 20230726 | 132600 | 985289720 | 13170 | 13180 | 13180 | 13170 | 59 |
| 345 | 20230726 | 132500 | 984512170 | 13180 | 13180 | 13180 | 13180 | 1 |
| 346 | 20230726 | 132400 | 984498990 | 13180 | 13180 | 13180 | 13180 | 92 |
| 347 | 20230726 | 132300 | 983286430 | 13180 | 13170 | 13180 | 13170 | 40 |
| 348 | 20230726 | 132200 | 982759520 | 13170 | 13170 | 13170 | 13170 | 111 |
| 349 | 20230726 | 132100 | 981297650 | 13170 | 13170 | 13170 | 13170 | 52 |
| 350 | 20230726 | 132000 | 980612810 | 13090 | 13090 | 13090 | 13090 | 0 |
| 351 | 20230726 | 131900 | 980612810 | 13090 | 13170 | 13170 | 13090 | 55 |
| 352 | 20230726 | 131800 | 979888630 | 13170 | 13170 | 13170 | 13170 | 53 |
| 353 | 20230726 | 131700 | 979190620 | 13170 | 13170 | 13170 | 13170 | 1 |
| 354 | 20230726 | 131600 | 979177450 | 13160 | 13160 | 13160 | 13160 | 55 |
| 355 | 20230726 | 131500 | 978453650 | 13150 | 13150 | 13150 | 13150 | 120 |
| 356 | 20230726 | 131400 | 976875650 | 13130 | 13080 | 13130 | 13080 | 650 |
| 357 | 20230726 | 131300 | 968365160 | 13070 | 13060 | 13070 | 13060 | 356 |
| 358 | 20230726 | 131200 | 963715610 | 13040 | 13030 | 13040 | 13030 | 669 |
| 359 | 20230726 | 131100 | 954996400 | 13030 | 13030 | 13030 | 13030 | 153 |
| 360 | 20230726 | 131000 | 953002810 | 13030 | 13060 | 13060 | 13030 | 270 |
| 361 | 20230726 | 130900 | 949482000 | 13060 | 13060 | 13060 | 13060 | 8 |
| 362 | 20230726 | 130800 | 949377520 | 13040 | 13040 | 13040 | 13040 | 0 |
| 363 | 20230726 | 130700 | 949377520 | 13040 | 13040 | 13040 | 13040 | 94 |
| 364 | 20230726 | 130600 | 948151760 | 13040 | 13060 | 13060 | 13040 | 136 |
| 365 | 20230726 | 130500 | 946377950 | 13060 | 13060 | 13060 | 13060 | 105 |
| 366 | 20230726 | 130400 | 945006650 | 13060 | 13060 | 13060 | 13060 | 4 |
| 367 | 20230726 | 130300 | 944954410 | 13050 | 13050 | 13050 | 13050 | 1000 |
| 368 | 20230726 | 130200 | 931904410 | 13060 | 13080 | 13080 | 13060 | 1009 |
| 369 | 20230726 | 130100 | 918723820 | 13080 | 13090 | 13090 | 13080 | 69 |
| 370 | 20230726 | 130000 | 917820770 | 13090 | 13090 | 13090 | 13090 | 0 |
| 371 | 20230726 | 125900 | 917820770 | 13090 | 13090 | 13090 | 13070 | 254 |
| 372 | 20230726 | 125800 | 914499910 | 13090 | 13090 | 13090 | 13090 | 57 |
| 373 | 20230726 | 125700 | 913753780 | 13090 | 13060 | 13090 | 13060 | 832 |
| 374 | 20230726 | 125600 | 902884350 | 13060 | 13060 | 13070 | 13060 | 453 |
| 375 | 20230726 | 125500 | 896968160 | 13090 | 13090 | 13090 | 13090 | 53 |
| 376 | 20230726 | 125400 | 896274390 | 13090 | 13050 | 13100 | 13050 | 140 |
| 377 | 20230726 | 125300 | 894444550 | 13100 | 13110 | 13110 | 13100 | 167 |
| 378 | 20230726 | 125200 | 892256330 | 13100 | 13100 | 13100 | 13100 | 0 |
| 379 | 20230726 | 125100 | 892256330 | 13100 | 13090 | 13100 | 13060 | 2219 |
| 380 | 20230726 | 125000 | 863274570 | 13110 | 13110 | 13110 | 13110 | 105 |
| 381 | 20230726 | 124900 | 861898020 | 13110 | 13110 | 13110 | 13110 | 52 |
| 382 | 20230726 | 124800 | 861216300 | 13060 | 13070 | 13070 | 13060 | 208 |
| 383 | 20230726 | 124700 | 858499740 | 13100 | 13100 | 13110 | 13100 | 54 |
| 384 | 20230726 | 124600 | 857792330 | 13060 | 13060 | 13060 | 13060 | 50 |
| 385 | 20230726 | 124500 | 857139330 | 13060 | 13080 | 13080 | 13060 | 61 |
| 386 | 20230726 | 124400 | 856341470 | 13090 | 13100 | 13100 | 13090 | 234 |
| 387 | 20230726 | 124300 | 853277730 | 13100 | 13100 | 13100 | 13100 | 1 |
| 388 | 20230726 | 124200 | 853264630 | 13100 | 13100 | 13100 | 13100 | 255 |
| 389 | 20230726 | 124100 | 849924130 | 13100 | 13110 | 13110 | 13100 | 319 |
| 390 | 20230726 | 124000 | 845742370 | 13120 | 13130 | 13130 | 13120 | 117 |
| 391 | 20230726 | 123900 | 844207320 | 13150 | 13150 | 13150 | 13150 | 52 |
| 392 | 20230726 | 123800 | 843523520 | 13150 | 13150 | 13150 | 13150 | 62 |
| 393 | 20230726 | 123700 | 842708220 | 13150 | 13140 | 13150 | 13140 | 272 |
| 394 | 20230726 | 123600 | 839134020 | 13140 | 13140 | 13140 | 13140 | 8 |
| 395 | 20230726 | 123500 | 839028900 | 13120 | 13130 | 13130 | 13120 | 449 |
| 396 | 20230726 | 123400 | 833136720 | 13130 | 13130 | 13130 | 13130 | 23 |
| 397 | 20230726 | 123300 | 832834730 | 13120 | 13120 | 13120 | 13120 | 53 |
| 398 | 20230726 | 123200 | 832139370 | 13120 | 13140 | 13140 | 13120 | 450 |
| 399 | 20230726 | 123100 | 826233740 | 13160 | 13170 | 13170 | 13160 | 71 |
| 400 | 20230726 | 123000 | 825299190 | 13160 | 13160 | 13160 | 13160 | 54 |
| 401 | 20230726 | 122900 | 824588550 | 13160 | 13160 | 13160 | 13160 | 68 |
| 402 | 20230726 | 122800 | 823693670 | 13160 | 13160 | 13160 | 13160 | 62 |
| 403 | 20230726 | 122700 | 822877750 | 13160 | 13160 | 13160 | 13160 | 141 |
| 404 | 20230726 | 122600 | 821022190 | 13160 | 13160 | 13160 | 13160 | 53 |
| 405 | 20230726 | 122500 | 820324710 | 13130 | 13130 | 13130 | 13130 | 15 |
| 406 | 20230726 | 122400 | 820127760 | 13160 | 13160 | 13160 | 13160 | 52 |
| 407 | 20230726 | 122300 | 819443440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 408 | 20230726 | 122200 | 819443440 | 13130 | 13150 | 13150 | 13130 | 880 |
| 409 | 20230726 | 122100 | 807888570 | 13160 | 13160 | 13160 | 13160 | 79 |
| 410 | 20230726 | 122000 | 806848930 | 13160 | 13180 | 13180 | 13160 | 141 |
| 411 | 20230726 | 121900 | 804991810 | 13190 | 13190 | 13190 | 13190 | 53 |
| 412 | 20230726 | 121800 | 804292740 | 13190 | 13190 | 13190 | 13190 | 52 |
| 413 | 20230726 | 121700 | 803606860 | 13190 | 13190 | 13190 | 13190 | 1 |
| 414 | 20230726 | 121600 | 803593670 | 13190 | 13190 | 13190 | 13190 | 52 |
| 415 | 20230726 | 121500 | 802907790 | 13190 | 13190 | 13190 | 13190 | 104 |
| 416 | 20230726 | 121400 | 801536030 | 13190 | 13190 | 13190 | 13190 | 10 |
| 417 | 20230726 | 121300 | 801404130 | 13200 | 13200 | 13200 | 13200 | 69 |
| 418 | 20230726 | 121200 | 800493330 | 13200 | 13200 | 13200 | 13200 | 67 |
| 419 | 20230726 | 121100 | 799608930 | 13200 | 13200 | 13200 | 13200 | 75 |
| 420 | 20230726 | 121000 | 798618930 | 13200 | 13200 | 13200 | 13200 | 131 |
| 421 | 20230726 | 120900 | 796889730 | 13200 | 13210 | 13210 | 13200 | 65 |
| 422 | 20230726 | 120800 | 796031650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 423 | 20230726 | 120700 | 796031650 | 13200 | 13200 | 13200 | 13200 | 45 |
| 424 | 20230726 | 120600 | 795437650 | 13200 | 13200 | 13200 | 13200 | 76 |
| 425 | 20230726 | 120500 | 794434450 | 13190 | 13200 | 13200 | 13190 | 388 |
| 426 | 20230726 | 120400 | 789315220 | 13210 | 13200 | 13210 | 13200 | 174 |
| 427 | 20230726 | 120300 | 787016690 | 13210 | 13210 | 13210 | 13210 | 104 |
| 428 | 20230726 | 120200 | 785642850 | 13210 | 13210 | 13210 | 13210 | 53 |
| 429 | 20230726 | 120100 | 784942720 | 13210 | 13210 | 13210 | 13210 | 118 |
| 430 | 20230726 | 120000 | 783383940 | 13210 | 13200 | 13210 | 13200 | 59 |
| 431 | 20230726 | 115900 | 782605100 | 13200 | 13190 | 13200 | 13190 | 151 |
| 432 | 20230726 | 115800 | 780612900 | 13200 | 13200 | 13200 | 13190 | 164 |
| 433 | 20230726 | 115700 | 778448200 | 13190 | 13190 | 13200 | 13190 | 326 |
| 434 | 20230726 | 115600 | 774147530 | 13180 | 13180 | 13180 | 13180 | 31 |
| 435 | 20230726 | 115500 | 773738950 | 13170 | 13170 | 13170 | 13170 | 102 |
| 436 | 20230726 | 115400 | 772395610 | 13180 | 13180 | 13180 | 13180 | 130 |
| 437 | 20230726 | 115300 | 770682210 | 13180 | 13180 | 13180 | 13180 | 63 |
| 438 | 20230726 | 115200 | 769851870 | 13180 | 13180 | 13180 | 13180 | 60 |
| 439 | 20230726 | 115100 | 769061070 | 13180 | 13180 | 13180 | 13180 | 4 |
| 440 | 20230726 | 115000 | 769008350 | 13180 | 13180 | 13190 | 13180 | 75 |
| 441 | 20230726 | 114900 | 768019840 | 13190 | 13180 | 13190 | 13180 | 124 |
| 442 | 20230726 | 114800 | 766384980 | 13180 | 13180 | 13180 | 13180 | 551 |
| 443 | 20230726 | 114700 | 759122800 | 13180 | 13160 | 13180 | 13160 | 70 |
| 444 | 20230726 | 114600 | 758200560 | 13170 | 13190 | 13190 | 13170 | 165 |
| 445 | 20230726 | 114500 | 756025410 | 13180 | 13170 | 13180 | 13170 | 152 |
| 446 | 20230726 | 114400 | 754022570 | 13160 | 13160 | 13160 | 13160 | 0 |
| 447 | 20230726 | 114300 | 754022570 | 13160 | 13160 | 13160 | 13160 | 9 |
| 448 | 20230726 | 114200 | 753904130 | 13160 | 13170 | 13170 | 13160 | 53 |
| 449 | 20230726 | 114100 | 753206640 | 13160 | 13170 | 13170 | 13160 | 196 |
| 450 | 20230726 | 114000 | 750626760 | 13160 | 13140 | 13160 | 13140 | 146 |
| 451 | 20230726 | 113900 | 748706060 | 13140 | 13140 | 13140 | 13140 | 1 |
| 452 | 20230726 | 113800 | 748692920 | 13130 | 13130 | 13130 | 13130 | 168 |
| 453 | 20230726 | 113700 | 746487080 | 13130 | 13130 | 13130 | 13130 | 502 |
| 454 | 20230726 | 113600 | 739895820 | 13140 | 13140 | 13140 | 13140 | 2 |
| 455 | 20230726 | 113500 | 739869540 | 13130 | 13140 | 13140 | 13130 | 51 |
| 456 | 20230726 | 113400 | 739199900 | 13130 | 13130 | 13130 | 13130 | 0 |
| 457 | 20230726 | 113300 | 739199900 | 13130 | 13130 | 13130 | 13130 | 105 |
| 458 | 20230726 | 113200 | 737821250 | 13080 | 13080 | 13080 | 13080 | 0 |
| 459 | 20230726 | 113100 | 737821250 | 13080 | 13150 | 13150 | 13080 | 189 |
| 460 | 20230726 | 113000 | 735339510 | 13150 | 13150 | 13150 | 13150 | 201 |
| 461 | 20230726 | 112900 | 732696360 | 13160 | 13160 | 13160 | 13160 | 72 |
| 462 | 20230726 | 112800 | 731748840 | 13150 | 13150 | 13150 | 13150 | 57 |
| 463 | 20230726 | 112700 | 730999290 | 13150 | 13150 | 13150 | 13150 | 79 |
| 464 | 20230726 | 112600 | 729960440 | 13150 | 13150 | 13150 | 13150 | 2 |
| 465 | 20230726 | 112500 | 729934140 | 13150 | 13170 | 13170 | 13150 | 76 |
| 466 | 20230726 | 112400 | 728934720 | 13170 | 13170 | 13170 | 13170 | 52 |
| 467 | 20230726 | 112300 | 728249880 | 13170 | 13170 | 13170 | 13170 | 73 |
| 468 | 20230726 | 112200 | 727288470 | 13170 | 13170 | 13170 | 13170 | 52 |
| 469 | 20230726 | 112100 | 726603630 | 13170 | 13170 | 13170 | 13170 | 52 |
| 470 | 20230726 | 112000 | 725918790 | 13170 | 13170 | 13170 | 13170 | 52 |
| 471 | 20230726 | 111900 | 725233950 | 13170 | 13170 | 13170 | 13170 | 53 |
| 472 | 20230726 | 111800 | 724535940 | 13170 | 13170 | 13170 | 13170 | 52 |
| 473 | 20230726 | 111700 | 723851100 | 13170 | 13170 | 13170 | 13170 | 1 |
| 474 | 20230726 | 111600 | 723837930 | 13180 | 13130 | 13180 | 13130 | 104 |
| 475 | 20230726 | 111500 | 722469710 | 13170 | 13170 | 13170 | 13170 | 77 |
| 476 | 20230726 | 111400 | 721455620 | 13170 | 13180 | 13180 | 13170 | 625 |
| 477 | 20230726 | 111300 | 713223570 | 13180 | 13180 | 13180 | 13180 | 52 |
| 478 | 20230726 | 111200 | 712538210 | 13190 | 13190 | 13190 | 13190 | 53 |
| 479 | 20230726 | 111100 | 711839140 | 13190 | 13190 | 13190 | 13190 | 52 |
| 480 | 20230726 | 111000 | 711153260 | 13190 | 13190 | 13190 | 13190 | 69 |
| 481 | 20230726 | 110900 | 710243150 | 13190 | 13190 | 13190 | 13190 | 1 |
| 482 | 20230726 | 110800 | 710229960 | 13190 | 13180 | 13190 | 13180 | 52 |
| 483 | 20230726 | 110700 | 709544440 | 13190 | 13130 | 13190 | 13040 | 254 |
| 484 | 20230726 | 110600 | 706212900 | 13130 | 13190 | 13190 | 13130 | 514 |
| 485 | 20230726 | 110500 | 699454980 | 13190 | 13190 | 13190 | 13190 | 103 |
| 486 | 20230726 | 110400 | 698096410 | 13190 | 13210 | 13210 | 13190 | 75 |
| 487 | 20230726 | 110300 | 697106160 | 13210 | 13220 | 13220 | 13210 | 92 |
| 488 | 20230726 | 110200 | 695890320 | 13220 | 13220 | 13220 | 13220 | 79 |
| 489 | 20230726 | 110100 | 694845940 | 13220 | 13220 | 13220 | 13220 | 64 |
| 490 | 20230726 | 110000 | 693999860 | 13220 | 13220 | 13220 | 13220 | 249 |
| 491 | 20230726 | 105900 | 690708080 | 13220 | 13170 | 13250 | 13170 | 1836 |
| 492 | 20230726 | 105800 | 666427700 | 13170 | 13160 | 13170 | 13160 | 159 |
| 493 | 20230726 | 105700 | 664335250 | 13160 | 13160 | 13160 | 13160 | 183 |
| 494 | 20230726 | 105600 | 661926970 | 13130 | 13130 | 13130 | 13130 | 4 |
| 495 | 20230726 | 105500 | 661874450 | 13130 | 13130 | 13130 | 13130 | 320 |
| 496 | 20230726 | 105400 | 657672850 | 13130 | 13130 | 13130 | 13130 | 0 |
| 497 | 20230726 | 105300 | 657672850 | 13130 | 13130 | 13140 | 13130 | 163 |
| 498 | 20230726 | 105200 | 655532520 | 13130 | 13110 | 13130 | 13110 | 669 |
| 499 | 20230726 | 105100 | 646758500 | 13110 | 13060 | 13110 | 13060 | 56 |
| 500 | 20230726 | 105000 | 646027090 | 13050 | 12970 | 13050 | 12970 | 1690 |
| 501 | 20230726 | 104900 | 624039040 | 12980 | 12970 | 12980 | 12970 | 940 |
| 502 | 20230726 | 104800 | 611846730 | 12960 | 12970 | 12970 | 12950 | 1045 |
| 503 | 20230726 | 104700 | 598313100 | 12970 | 13020 | 13020 | 12970 | 1236 |
| 504 | 20230726 | 104600 | 582262560 | 13030 | 13030 | 13030 | 13030 | 108 |
| 505 | 20230726 | 104500 | 580855320 | 13040 | 13050 | 13050 | 13040 | 799 |
| 506 | 20230726 | 104400 | 570436350 | 13050 | 13110 | 13110 | 13050 | 555 |
| 507 | 20230726 | 104300 | 563186370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 508 | 20230726 | 104200 | 563186370 | 13110 | 13110 | 13110 | 13060 | 66 |
| 509 | 20230726 | 104100 | 562322210 | 13060 | 13060 | 13060 | 13060 | 41 |
| 510 | 20230726 | 104000 | 561786750 | 13050 | 13050 | 13050 | 13050 | 27 |
| 511 | 20230726 | 103900 | 561434400 | 13060 | 13060 | 13060 | 13060 | 130 |
| 512 | 20230726 | 103800 | 559736600 | 13060 | 13060 | 13060 | 13060 | 0 |
| 513 | 20230726 | 103700 | 559736600 | 13060 | 13120 | 13120 | 13060 | 554 |
| 514 | 20230726 | 103600 | 552496840 | 13070 | 13000 | 13070 | 13000 | 1143 |
| 515 | 20230726 | 103500 | 537605290 | 13000 | 12990 | 13000 | 12990 | 77 |
| 516 | 20230726 | 103400 | 536604820 | 12990 | 13000 | 13000 | 12950 | 890 |
| 517 | 20230726 | 103300 | 525068210 | 13000 | 12990 | 13000 | 12990 | 63 |
| 518 | 20230726 | 103200 | 524249320 | 12990 | 12990 | 12990 | 12990 | 25 |
| 519 | 20230726 | 103100 | 523924570 | 12990 | 12990 | 12990 | 12990 | 71 |
| 520 | 20230726 | 103000 | 523002280 | 12990 | 12950 | 12990 | 12950 | 121 |
| 521 | 20230726 | 102900 | 521434490 | 12950 | 12980 | 12980 | 12950 | 411 |
| 522 | 20230726 | 102800 | 516111320 | 12960 | 12990 | 12990 | 12960 | 64 |
| 523 | 20230726 | 102700 | 515280590 | 12990 | 12990 | 12990 | 12990 | 40 |
| 524 | 20230726 | 102600 | 514760990 | 12950 | 12960 | 12960 | 12950 | 451 |
| 525 | 20230726 | 102500 | 508919170 | 12950 | 12960 | 12990 | 12950 | 621 |
| 526 | 20230726 | 102400 | 500872820 | 12980 | 12960 | 12980 | 12950 | 136 |
| 527 | 20230726 | 102300 | 499110270 | 12940 | 12940 | 12940 | 12940 | 0 |
| 528 | 20230726 | 102200 | 499110270 | 12940 | 12940 | 12940 | 12940 | 169 |
| 529 | 20230726 | 102100 | 496923410 | 12940 | 12940 | 12940 | 12940 | 67 |
| 530 | 20230726 | 102000 | 496056430 | 12920 | 12930 | 12930 | 12920 | 751 |
| 531 | 20230726 | 101900 | 486352510 | 12940 | 12970 | 12970 | 12930 | 760 |
| 532 | 20230726 | 101800 | 476507570 | 12970 | 12980 | 12990 | 12970 | 167 |
| 533 | 20230726 | 101700 | 474340380 | 12980 | 12980 | 12990 | 12970 | 107 |
| 534 | 20230726 | 101600 | 472951180 | 12990 | 13000 | 13000 | 12990 | 53 |
| 535 | 20230726 | 101500 | 472262380 | 13000 | 13010 | 13010 | 13000 | 139 |
| 536 | 20230726 | 101400 | 470455290 | 13010 | 13000 | 13010 | 13000 | 10 |
| 537 | 20230726 | 101300 | 470325200 | 13000 | 13000 | 13000 | 13000 | 19 |
| 538 | 20230726 | 101200 | 470078200 | 12950 | 12920 | 12960 | 12920 | 1220 |
| 539 | 20230726 | 101100 | 454292410 | 12920 | 12900 | 12920 | 12900 | 6484 |
| 540 | 20230726 | 101000 | 370576270 | 12900 | 12940 | 12940 | 12860 | 3157 |
| 541 | 20230726 | 100900 | 329892630 | 12950 | 12990 | 13000 | 12950 | 1633 |
| 542 | 20230726 | 100800 | 308736490 | 13000 | 13000 | 13000 | 13000 | 90 |
| 543 | 20230726 | 100700 | 307566490 | 13000 | 13000 | 13000 | 13000 | 23 |
| 544 | 20230726 | 100600 | 307267490 | 13010 | 13000 | 13010 | 12990 | 146 |
| 545 | 20230726 | 100500 | 305370100 | 13000 | 13000 | 13000 | 13000 | 29 |
| 546 | 20230726 | 100400 | 304993100 | 13000 | 13000 | 13000 | 13000 | 24 |
| 547 | 20230726 | 100300 | 304681100 | 13000 | 13000 | 13000 | 13000 | 57 |
| 548 | 20230726 | 100200 | 303940100 | 13000 | 13000 | 13000 | 13000 | 123 |
| 549 | 20230726 | 100100 | 302341100 | 13000 | 13010 | 13010 | 13000 | 144 |
| 550 | 20230726 | 100000 | 300468360 | 13040 | 12990 | 13040 | 12990 | 551 |
| 551 | 20230726 | 095900 | 293302510 | 12990 | 12990 | 12990 | 12990 | 41 |
| 552 | 20230726 | 095800 | 292769920 | 12970 | 12990 | 12990 | 12970 | 35 |
| 553 | 20230726 | 095700 | 292315470 | 12990 | 12990 | 12990 | 12990 | 25 |
| 554 | 20230726 | 095600 | 291990720 | 12990 | 12990 | 13000 | 12950 | 874 |
| 555 | 20230726 | 095500 | 280665300 | 12990 | 13000 | 13000 | 12990 | 1269 |
| 556 | 20230726 | 095400 | 264169010 | 13000 | 13010 | 13010 | 13000 | 247 |
| 557 | 20230726 | 095300 | 260957900 | 13010 | 13020 | 13020 | 13010 | 406 |
| 558 | 20230726 | 095200 | 255675340 | 13030 | 13080 | 13080 | 13030 | 687 |
| 559 | 20230726 | 095100 | 246721600 | 13040 | 13040 | 13040 | 13040 | 0 |
| 560 | 20230726 | 095000 | 246721600 | 13040 | 13050 | 13050 | 13040 | 50 |
| 561 | 20230726 | 094900 | 246069360 | 13060 | 13120 | 13120 | 13060 | 425 |
| 562 | 20230726 | 094800 | 240517200 | 13100 | 13100 | 13100 | 13100 | 0 |
| 563 | 20230726 | 094700 | 240517200 | 13100 | 13100 | 13100 | 13100 | 0 |
| 564 | 20230726 | 094600 | 240517200 | 13100 | 13110 | 13110 | 13100 | 44 |
| 565 | 20230726 | 094500 | 239940720 | 13100 | 13110 | 13110 | 13100 | 231 |
| 566 | 20230726 | 094400 | 236913570 | 13130 | 13130 | 13130 | 13130 | 9 |
| 567 | 20230726 | 094300 | 236795400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 568 | 20230726 | 094200 | 236795400 | 13110 | 13110 | 13110 | 13110 | 130 |
| 569 | 20230726 | 094100 | 235091100 | 13110 | 13110 | 13110 | 13110 | 2 |
| 570 | 20230726 | 094000 | 235064880 | 13100 | 13110 | 13110 | 13100 | 54 |
| 571 | 20230726 | 093900 | 234357470 | 13100 | 13090 | 13100 | 13090 | 25 |
| 572 | 20230726 | 093800 | 234029990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 573 | 20230726 | 093700 | 234029990 | 13090 | 13070 | 13090 | 13070 | 324 |
| 574 | 20230726 | 093600 | 229791930 | 13080 | 13080 | 13080 | 13080 | 1 |
| 575 | 20230726 | 093500 | 229778850 | 13080 | 13090 | 13100 | 13080 | 220 |
| 576 | 20230726 | 093400 | 226899620 | 13100 | 13100 | 13100 | 13100 | 1 |
| 577 | 20230726 | 093300 | 226886520 | 13080 | 13080 | 13080 | 13080 | 42 |
| 578 | 20230726 | 093200 | 226337160 | 13100 | 13080 | 13100 | 13070 | 6 |
| 579 | 20230726 | 093100 | 226258640 | 13100 | 13100 | 13100 | 13100 | 22 |
| 580 | 20230726 | 093000 | 225970440 | 13100 | 13100 | 13100 | 13100 | 8 |
| 581 | 20230726 | 092900 | 225865640 | 13090 | 13090 | 13090 | 13090 | 23 |
| 582 | 20230726 | 092800 | 225564570 | 13090 | 13090 | 13090 | 13090 | 0 |
| 583 | 20230726 | 092700 | 225564570 | 13090 | 13050 | 13090 | 13030 | 312 |
| 584 | 20230726 | 092600 | 221498280 | 13050 | 13000 | 13050 | 13000 | 936 |
| 585 | 20230726 | 092500 | 209312120 | 13000 | 12970 | 13000 | 12970 | 843 |
| 586 | 20230726 | 092400 | 198365630 | 12970 | 12980 | 12980 | 12960 | 36 |
| 587 | 20230726 | 092300 | 197898500 | 12980 | 13040 | 13040 | 12980 | 476 |
| 588 | 20230726 | 092200 | 191714890 | 13000 | 12990 | 13000 | 12990 | 578 |
| 589 | 20230726 | 092100 | 184201340 | 13000 | 12990 | 13000 | 12990 | 102 |
| 590 | 20230726 | 092000 | 182875390 | 13000 | 13000 | 13000 | 12990 | 119 |
| 591 | 20230726 | 091900 | 181328470 | 13000 | 13000 | 13000 | 13000 | 138 |
| 592 | 20230726 | 091800 | 179534470 | 12950 | 12950 | 12950 | 12950 | 100 |
| 593 | 20230726 | 091700 | 178239470 | 12950 | 12950 | 13000 | 12950 | 1364 |
| 594 | 20230726 | 091600 | 160575620 | 13000 | 12990 | 13000 | 12970 | 41 |
| 595 | 20230726 | 091500 | 160043330 | 13000 | 13000 | 13000 | 13000 | 81 |
| 596 | 20230726 | 091400 | 158990330 | 13000 | 13020 | 13020 | 13000 | 273 |
| 597 | 20230726 | 091300 | 155437770 | 13020 | 13020 | 13020 | 13020 | 1 |
| 598 | 20230726 | 091200 | 155424750 | 13010 | 13000 | 13010 | 13000 | 64 |
| 599 | 20230726 | 091100 | 154592730 | 13000 | 13050 | 13050 | 13000 | 271 |
| 600 | 20230726 | 091000 | 151069680 | 13000 | 13000 | 13000 | 13000 | 335 |
| 601 | 20230726 | 090900 | 146714680 | 12980 | 12950 | 12990 | 12950 | 1073 |
| 602 | 20230726 | 090800 | 132794940 | 12960 | 12970 | 12970 | 12920 | 231 |
| 603 | 20230726 | 090700 | 129807170 | 12970 | 12910 | 12970 | 12910 | 2 |
| 604 | 20230726 | 090600 | 129781290 | 12910 | 12970 | 13000 | 12910 | 1551 |
| 605 | 20230726 | 090500 | 109715050 | 12900 | 12950 | 12980 | 12890 | 3804 |
| 606 | 20230726 | 090400 | 60632560 | 12940 | 12950 | 12950 | 12890 | 651 |
| 607 | 20230726 | 090300 | 52224720 | 12880 | 12980 | 12990 | 12880 | 1411 |
| 608 | 20230726 | 090200 | 33973430 | 12970 | 12980 | 12980 | 12970 | 293 |
| 609 | 20230726 | 090100 | 30171330 | 12990 | 13090 | 13090 | 12990 | 2129 |
| 610 | 20230726 | 090000 | 2460920 | 13090 | 13090 | 13090 | 13090 | 188 |