29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 191400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 212 |
| 3 | 20231116 | 191300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231116 | 191200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231116 | 191100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231116 | 191000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231116 | 190900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231116 | 190800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231116 | 190700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231116 | 190600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231116 | 190500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231116 | 190400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231116 | 190300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231116 | 190200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231116 | 190100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231116 | 190000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231116 | 185900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231116 | 185800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231116 | 185700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231116 | 185600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231116 | 185500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231116 | 185400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231116 | 185300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231116 | 185200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231116 | 185100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231116 | 185000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231116 | 184900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231116 | 184800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231116 | 184700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231116 | 184600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231116 | 184500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231116 | 184400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 212 |
| 33 | 20231116 | 184300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231116 | 184200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231116 | 184100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231116 | 184000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231116 | 183900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231116 | 183800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231116 | 183700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231116 | 183600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231116 | 183500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231116 | 183400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231116 | 183300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231116 | 183200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231116 | 183100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231116 | 183000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231116 | 182900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231116 | 182800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231116 | 182700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231116 | 182600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231116 | 182500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231116 | 182400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231116 | 182300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231116 | 182200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231116 | 182100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231116 | 182000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231116 | 181900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231116 | 181800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231116 | 181700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231116 | 181600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231116 | 181500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231116 | 181400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 212 |
| 63 | 20231116 | 181300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231116 | 181200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231116 | 181100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231116 | 181000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231116 | 180900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231116 | 180800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231116 | 180700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231116 | 180600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231116 | 180500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231116 | 180400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231116 | 180300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231116 | 180200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231116 | 180100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231116 | 180000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231116 | 175900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231116 | 175800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231116 | 175700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231116 | 175600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231116 | 175500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231116 | 175400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231116 | 175300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231116 | 175200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231116 | 175100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231116 | 175000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231116 | 174900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231116 | 174800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231116 | 174700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231116 | 174600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231116 | 174500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231116 | 174400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 212 |
| 93 | 20231116 | 174300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231116 | 174200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231116 | 174100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231116 | 174000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231116 | 173900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231116 | 173800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231116 | 173700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231116 | 173600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231116 | 173500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231116 | 173400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231116 | 173300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231116 | 173200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231116 | 173100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231116 | 173000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231116 | 172900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231116 | 172800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231116 | 172700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231116 | 172600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231116 | 172500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231116 | 172400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231116 | 172300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231116 | 172200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231116 | 172100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231116 | 172000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231116 | 171900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231116 | 171800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231116 | 171700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231116 | 171600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231116 | 171500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231116 | 171400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 212 |
| 123 | 20231116 | 171300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231116 | 171200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231116 | 171100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231116 | 171000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231116 | 170900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231116 | 170800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231116 | 170700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231116 | 170600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231116 | 170500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231116 | 170400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231116 | 170300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231116 | 170200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231116 | 170100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231116 | 170000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231116 | 165900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231116 | 165800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231116 | 165700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231116 | 165600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231116 | 165500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231116 | 165400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231116 | 165300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231116 | 165200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231116 | 165100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231116 | 165000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231116 | 164900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231116 | 164800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231116 | 164700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231116 | 164600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231116 | 164500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231116 | 164400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 212 |
| 153 | 20231116 | 164300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231116 | 164200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231116 | 164100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231116 | 164000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231116 | 163900 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231116 | 163800 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231116 | 163700 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231116 | 163600 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231116 | 163500 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231116 | 163400 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20231116 | 163300 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20231116 | 163200 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20231116 | 163100 | 867686620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20231116 | 163000 | 867686620 | 12260 | 12260 | 12260 | 12260 | 212 |
| 167 | 20231116 | 162900 | 865087500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20231116 | 162800 | 865087500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20231116 | 162700 | 865087500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20231116 | 162600 | 865087500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20231116 | 162500 | 865087500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20231116 | 162400 | 865087500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20231116 | 162300 | 865087500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20231116 | 162200 | 865087500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20231116 | 162100 | 865087500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20231116 | 162000 | 865087500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20231116 | 161900 | 865087500 | 12250 | 12250 | 12250 | 12250 | 508 |
| 178 | 20231116 | 161800 | 858864500 | 12250 | 12240 | 12250 | 12240 | 278 |
| 179 | 20231116 | 161700 | 855460240 | 12230 | 12230 | 12230 | 12230 | 88 |
| 180 | 20231116 | 161600 | 854384000 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20231116 | 161500 | 854384000 | 12230 | 12220 | 12230 | 12220 | 78 |
| 182 | 20231116 | 161400 | 853430280 | 12220 | 12230 | 12230 | 12220 | 34 |
| 183 | 20231116 | 161300 | 853014600 | 12220 | 12220 | 12220 | 12220 | 116 |
| 184 | 20231116 | 161200 | 851597080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20231116 | 161100 | 851597080 | 12220 | 12210 | 12220 | 12200 | 639 |
| 186 | 20231116 | 161000 | 843791530 | 12210 | 12210 | 12210 | 12210 | 15 |
| 187 | 20231116 | 160900 | 843608380 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20231116 | 160800 | 843608380 | 12210 | 12210 | 12210 | 12210 | 33 |
| 189 | 20231116 | 160700 | 843205450 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20231116 | 160600 | 843205450 | 12210 | 12210 | 12210 | 12210 | 14 |
| 191 | 20231116 | 160500 | 843034510 | 12210 | 12210 | 12210 | 12210 | 14 |
| 192 | 20231116 | 160400 | 842863570 | 12210 | 12210 | 12210 | 12210 | 282 |
| 193 | 20231116 | 160300 | 839420350 | 12210 | 12210 | 12210 | 12210 | 147 |
| 194 | 20231116 | 160200 | 837625480 | 12210 | 12210 | 12210 | 12210 | 170 |
| 195 | 20231116 | 160100 | 835549780 | 12210 | 12210 | 12210 | 12210 | 24 |
| 196 | 20231116 | 160000 | 835256740 | 12210 | 12200 | 12210 | 12200 | 368 |
| 197 | 20231116 | 155900 | 830763610 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231116 | 155800 | 830763610 | 12200 | 12200 | 12200 | 12200 | 48 |
| 199 | 20231116 | 155700 | 830178010 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231116 | 155600 | 830178010 | 12200 | 12200 | 12200 | 12200 | 519 |
| 201 | 20231116 | 155500 | 823846210 | 12200 | 12200 | 12200 | 12200 | 12 |
| 202 | 20231116 | 155400 | 823699810 | 12200 | 12190 | 12200 | 12190 | 108 |
| 203 | 20231116 | 155300 | 822382460 | 12190 | 12200 | 12200 | 12190 | 2 |
| 204 | 20231116 | 155200 | 822358070 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20231116 | 155100 | 822358070 | 12180 | 12200 | 12200 | 12180 | 46 |
| 206 | 20231116 | 155000 | 821797360 | 12180 | 12180 | 12180 | 12180 | 15 |
| 207 | 20231116 | 154900 | 821614660 | 12210 | 12200 | 12210 | 12180 | 71 |
| 208 | 20231116 | 154800 | 820748380 | 12180 | 12180 | 12180 | 12180 | 88 |
| 209 | 20231116 | 154700 | 819676540 | 12180 | 12180 | 12180 | 12180 | 26 |
| 210 | 20231116 | 154600 | 819359860 | 12210 | 12190 | 12210 | 12180 | 40 |
| 211 | 20231116 | 154500 | 818872200 | 12170 | 12180 | 12180 | 12170 | 513 |
| 212 | 20231116 | 154400 | 812628660 | 12180 | 12180 | 12180 | 12180 | 61 |
| 213 | 20231116 | 154300 | 811885680 | 12180 | 12180 | 12180 | 12180 | 95 |
| 214 | 20231116 | 154200 | 810728580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20231116 | 154100 | 810728580 | 12180 | 12190 | 12190 | 12170 | 57 |
| 216 | 20231116 | 154000 | 810034430 | 12180 | 12180 | 12180 | 12180 | 14 |
| 217 | 20231116 | 153900 | 809863910 | 12190 | 12200 | 12200 | 12180 | 202 |
| 218 | 20231116 | 153800 | 807403520 | 12190 | 12190 | 12190 | 12180 | 563 |
| 219 | 20231116 | 153700 | 800545950 | 12180 | 12180 | 12180 | 12180 | 30 |
| 220 | 20231116 | 153600 | 800180550 | 12180 | 12180 | 12180 | 12180 | 15 |
| 221 | 20231116 | 153500 | 799997850 | 12180 | 12180 | 12180 | 12180 | 12 |
| 222 | 20231116 | 153400 | 799851690 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231116 | 153300 | 799851690 | 12200 | 12180 | 12200 | 12180 | 15 |
| 224 | 20231116 | 153200 | 799668970 | 12200 | 12200 | 12200 | 12200 | 1 |
| 225 | 20231116 | 153100 | 799656770 | 12190 | 12190 | 12190 | 12190 | 34 |
| 226 | 20231116 | 153000 | 799242310 | 12190 | 12190 | 12190 | 12190 | 31 |
| 227 | 20231116 | 152900 | 798864420 | 12190 | 12190 | 12190 | 12190 | 19 |
| 228 | 20231116 | 152800 | 798632810 | 12190 | 12200 | 12200 | 12180 | 57 |
| 229 | 20231116 | 152700 | 797938040 | 12190 | 12190 | 12190 | 12190 | 16 |
| 230 | 20231116 | 152600 | 797743000 | 12180 | 12190 | 12200 | 12180 | 330 |
| 231 | 20231116 | 152500 | 793723420 | 12200 | 12180 | 12200 | 12180 | 34 |
| 232 | 20231116 | 152400 | 793309090 | 12190 | 12190 | 12190 | 12190 | 23 |
| 233 | 20231116 | 152300 | 793028720 | 12190 | 12190 | 12190 | 12190 | 39 |
| 234 | 20231116 | 152200 | 792553310 | 12190 | 12200 | 12200 | 12190 | 129 |
| 235 | 20231116 | 152100 | 790979650 | 12190 | 12210 | 12210 | 12190 | 56 |
| 236 | 20231116 | 152000 | 790296770 | 12210 | 12210 | 12210 | 12210 | 22 |
| 237 | 20231116 | 151900 | 790028150 | 12210 | 12210 | 12220 | 12210 | 18 |
| 238 | 20231116 | 151800 | 789808360 | 12190 | 12210 | 12210 | 12190 | 28 |
| 239 | 20231116 | 151700 | 789466760 | 12230 | 12210 | 12230 | 12210 | 19 |
| 240 | 20231116 | 151600 | 789234670 | 12210 | 12210 | 12220 | 12210 | 21 |
| 241 | 20231116 | 151500 | 788978250 | 12200 | 12190 | 12200 | 12190 | 42 |
| 242 | 20231116 | 151400 | 788465980 | 12200 | 12210 | 12210 | 12200 | 28 |
| 243 | 20231116 | 151300 | 788124200 | 12200 | 12210 | 12210 | 12200 | 31 |
| 244 | 20231116 | 151200 | 787745820 | 12210 | 12200 | 12210 | 12190 | 39 |
| 245 | 20231116 | 151100 | 787270170 | 12180 | 12200 | 12200 | 12180 | 640 |
| 246 | 20231116 | 151000 | 779474850 | 12180 | 12200 | 12200 | 12180 | 70 |
| 247 | 20231116 | 150900 | 778621750 | 12200 | 12200 | 12200 | 12200 | 158 |
| 248 | 20231116 | 150800 | 776694150 | 12190 | 12190 | 12190 | 12190 | 113 |
| 249 | 20231116 | 150700 | 775316680 | 12190 | 12200 | 12200 | 12190 | 38 |
| 250 | 20231116 | 150600 | 774853300 | 12200 | 12210 | 12210 | 12200 | 24 |
| 251 | 20231116 | 150500 | 774560440 | 12200 | 12200 | 12200 | 12190 | 87 |
| 252 | 20231116 | 150400 | 773499330 | 12190 | 12190 | 12190 | 12190 | 28 |
| 253 | 20231116 | 150300 | 773158010 | 12210 | 12190 | 12210 | 12190 | 989 |
| 254 | 20231116 | 150200 | 761091960 | 12190 | 12190 | 12190 | 12190 | 18 |
| 255 | 20231116 | 150100 | 760872540 | 12190 | 12200 | 12200 | 12190 | 68 |
| 256 | 20231116 | 150000 | 760043510 | 12190 | 12190 | 12190 | 12190 | 42 |
| 257 | 20231116 | 145900 | 759531530 | 12200 | 12200 | 12200 | 12200 | 226 |
| 258 | 20231116 | 145800 | 756774330 | 12200 | 12200 | 12200 | 12200 | 63 |
| 259 | 20231116 | 145700 | 756005730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20231116 | 145600 | 756005730 | 12200 | 12210 | 12210 | 12200 | 31 |
| 261 | 20231116 | 145500 | 755627370 | 12200 | 12200 | 12200 | 12200 | 13 |
| 262 | 20231116 | 145400 | 755468770 | 12240 | 12240 | 12240 | 12240 | 10 |
| 263 | 20231116 | 145300 | 755346370 | 12200 | 12200 | 12250 | 12200 | 38 |
| 264 | 20231116 | 145200 | 754882720 | 12250 | 12230 | 12250 | 12200 | 325 |
| 265 | 20231116 | 145100 | 750903040 | 12230 | 12220 | 12230 | 12220 | 300 |
| 266 | 20231116 | 145000 | 747234260 | 12190 | 12230 | 12230 | 12190 | 35 |
| 267 | 20231116 | 144900 | 746806810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20231116 | 144800 | 746806810 | 12230 | 12190 | 12230 | 12190 | 44 |
| 269 | 20231116 | 144700 | 746270130 | 12210 | 12210 | 12210 | 12210 | 9 |
| 270 | 20231116 | 144600 | 746160240 | 12220 | 12200 | 12220 | 12200 | 39 |
| 271 | 20231116 | 144500 | 745683750 | 12200 | 12190 | 12200 | 12190 | 44 |
| 272 | 20231116 | 144400 | 745147070 | 12200 | 12200 | 12200 | 12200 | 1 |
| 273 | 20231116 | 144300 | 745134870 | 12190 | 12200 | 12200 | 12190 | 228 |
| 274 | 20231116 | 144200 | 742355540 | 12190 | 12200 | 12200 | 12190 | 42 |
| 275 | 20231116 | 144100 | 741843410 | 12210 | 12200 | 12220 | 12200 | 27 |
| 276 | 20231116 | 144000 | 741513750 | 12180 | 12180 | 12180 | 12180 | 15 |
| 277 | 20231116 | 143900 | 741331050 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20231116 | 143800 | 741331050 | 12180 | 12200 | 12200 | 12180 | 29 |
| 279 | 20231116 | 143700 | 740977510 | 12180 | 12180 | 12180 | 12180 | 115 |
| 280 | 20231116 | 143600 | 739576810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20231116 | 143500 | 739576810 | 12180 | 12180 | 12180 | 12180 | 23 |
| 282 | 20231116 | 143400 | 739296670 | 12190 | 12190 | 12190 | 12190 | 42 |
| 283 | 20231116 | 143300 | 738784690 | 12170 | 12170 | 12170 | 12170 | 16 |
| 284 | 20231116 | 143200 | 738589970 | 12170 | 12170 | 12170 | 12170 | 15 |
| 285 | 20231116 | 143100 | 738407420 | 12170 | 12170 | 12170 | 12170 | 0 |
| 286 | 20231116 | 143000 | 738407420 | 12170 | 12170 | 12170 | 12170 | 14 |
| 287 | 20231116 | 142900 | 738237040 | 12200 | 12190 | 12200 | 12190 | 7 |
| 288 | 20231116 | 142800 | 738151700 | 12170 | 12180 | 12180 | 12170 | 37 |
| 289 | 20231116 | 142700 | 737701180 | 12170 | 12170 | 12170 | 12170 | 15 |
| 290 | 20231116 | 142600 | 737518630 | 12170 | 12170 | 12170 | 12170 | 0 |
| 291 | 20231116 | 142500 | 737518630 | 12170 | 12170 | 12170 | 12170 | 12 |
| 292 | 20231116 | 142400 | 737372590 | 12170 | 12170 | 12170 | 12170 | 28 |
| 293 | 20231116 | 142300 | 737031830 | 12170 | 12170 | 12170 | 12170 | 15 |
| 294 | 20231116 | 142200 | 736849280 | 12170 | 12180 | 12180 | 12170 | 17 |
| 295 | 20231116 | 142100 | 736642350 | 12180 | 12190 | 12190 | 12170 | 41 |
| 296 | 20231116 | 142000 | 736143220 | 12180 | 12180 | 12180 | 12180 | 41 |
| 297 | 20231116 | 141900 | 735643840 | 12170 | 12170 | 12170 | 12170 | 0 |
| 298 | 20231116 | 141800 | 735643840 | 12170 | 12180 | 12180 | 12170 | 60 |
| 299 | 20231116 | 141700 | 734913410 | 12190 | 12190 | 12190 | 12190 | 7 |
| 300 | 20231116 | 141600 | 734828080 | 12190 | 12190 | 12190 | 12190 | 48 |
| 301 | 20231116 | 141500 | 734242960 | 12170 | 12170 | 12170 | 12170 | 15 |
| 302 | 20231116 | 141400 | 734060410 | 12170 | 12170 | 12170 | 12170 | 5 |
| 303 | 20231116 | 141300 | 733999560 | 12170 | 12180 | 12200 | 12170 | 285 |
| 304 | 20231116 | 141200 | 730528340 | 12160 | 12160 | 12160 | 12160 | 96 |
| 305 | 20231116 | 141100 | 729360980 | 12160 | 12160 | 12160 | 12160 | 22 |
| 306 | 20231116 | 141000 | 729093460 | 12160 | 12160 | 12160 | 12160 | 45 |
| 307 | 20231116 | 140900 | 728546260 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20231116 | 140800 | 728546260 | 12160 | 12180 | 12180 | 12160 | 34 |
| 309 | 20231116 | 140700 | 728132600 | 12180 | 12170 | 12180 | 12170 | 86 |
| 310 | 20231116 | 140600 | 727085260 | 12170 | 12160 | 12170 | 12160 | 52 |
| 311 | 20231116 | 140500 | 726452920 | 12160 | 12170 | 12170 | 12160 | 134 |
| 312 | 20231116 | 140400 | 724823270 | 12170 | 12170 | 12170 | 12170 | 0 |
| 313 | 20231116 | 140300 | 724823270 | 12170 | 12180 | 12180 | 12170 | 15 |
| 314 | 20231116 | 140200 | 724640710 | 12160 | 12160 | 12180 | 12160 | 42 |
| 315 | 20231116 | 140100 | 724129970 | 12170 | 12160 | 12170 | 12160 | 127 |
| 316 | 20231116 | 140000 | 722585180 | 12160 | 12160 | 12160 | 12160 | 31 |
| 317 | 20231116 | 135900 | 722208220 | 12160 | 12160 | 12160 | 12160 | 60 |
| 318 | 20231116 | 135800 | 721478620 | 12160 | 12160 | 12160 | 12160 | 272 |
| 319 | 20231116 | 135700 | 718171100 | 12170 | 12170 | 12180 | 12170 | 156 |
| 320 | 20231116 | 135600 | 716272570 | 12180 | 12180 | 12180 | 12180 | 10 |
| 321 | 20231116 | 135500 | 716150770 | 12180 | 12170 | 12180 | 12170 | 315 |
| 322 | 20231116 | 135400 | 712317210 | 12170 | 12170 | 12170 | 12170 | 0 |
| 323 | 20231116 | 135300 | 712317210 | 12170 | 12190 | 12190 | 12170 | 340 |
| 324 | 20231116 | 135200 | 708177510 | 12200 | 12200 | 12200 | 12190 | 56 |
| 325 | 20231116 | 135100 | 707494440 | 12190 | 12200 | 12200 | 12180 | 43 |
| 326 | 20231116 | 135000 | 706970070 | 12200 | 12180 | 12200 | 12170 | 357 |
| 327 | 20231116 | 134900 | 702621870 | 12200 | 12180 | 12200 | 12180 | 2 |
| 328 | 20231116 | 134800 | 702597490 | 12180 | 12180 | 12180 | 12180 | 13 |
| 329 | 20231116 | 134700 | 702439150 | 12210 | 12180 | 12210 | 12180 | 18 |
| 330 | 20231116 | 134600 | 702219790 | 12180 | 12190 | 12190 | 12180 | 112 |
| 331 | 20231116 | 134500 | 700855250 | 12170 | 12180 | 12180 | 12170 | 697 |
| 332 | 20231116 | 134400 | 692367800 | 12180 | 12170 | 12180 | 12170 | 1026 |
| 333 | 20231116 | 134300 | 679880820 | 12190 | 12210 | 12210 | 12170 | 1516 |
| 334 | 20231116 | 134200 | 661386700 | 12210 | 12220 | 12230 | 12210 | 707 |
| 335 | 20231116 | 134100 | 652749390 | 12220 | 12230 | 12230 | 12220 | 22 |
| 336 | 20231116 | 134000 | 652480530 | 12230 | 12260 | 12280 | 12230 | 292 |
| 337 | 20231116 | 133900 | 648908510 | 12260 | 12280 | 12280 | 12260 | 92 |
| 338 | 20231116 | 133800 | 647780310 | 12280 | 12260 | 12280 | 12260 | 136 |
| 339 | 20231116 | 133700 | 646111170 | 12260 | 12230 | 12260 | 12230 | 52 |
| 340 | 20231116 | 133600 | 645474070 | 12230 | 12220 | 12260 | 12210 | 476 |
| 341 | 20231116 | 133500 | 639655300 | 12250 | 12200 | 12250 | 12200 | 1186 |
| 342 | 20231116 | 133400 | 625160950 | 12180 | 12260 | 12260 | 12180 | 3240 |
| 343 | 20231116 | 133300 | 585610040 | 12250 | 12290 | 12300 | 12240 | 846 |
| 344 | 20231116 | 133200 | 575239310 | 12290 | 12280 | 12290 | 12250 | 1208 |
| 345 | 20231116 | 133100 | 560421150 | 12290 | 12380 | 12400 | 12290 | 2278 |
| 346 | 20231116 | 133000 | 532336480 | 12410 | 12530 | 12650 | 12350 | 7257 |
| 347 | 20231116 | 132900 | 441492110 | 12570 | 12380 | 12600 | 12370 | 5767 |
| 348 | 20231116 | 132800 | 369573650 | 12420 | 12400 | 12420 | 12330 | 5642 |
| 349 | 20231116 | 132700 | 299757090 | 12390 | 12260 | 12390 | 12260 | 3127 |
| 350 | 20231116 | 132600 | 261263270 | 12260 | 12160 | 12460 | 12160 | 5368 |
| 351 | 20231116 | 132500 | 195213460 | 12150 | 12150 | 12150 | 12150 | 74 |
| 352 | 20231116 | 132400 | 194314360 | 12170 | 12020 | 12170 | 12020 | 3230 |
| 353 | 20231116 | 132300 | 155311120 | 12030 | 12030 | 12030 | 12030 | 0 |
| 354 | 20231116 | 132200 | 155311120 | 12030 | 12030 | 12030 | 12030 | 12 |
| 355 | 20231116 | 132100 | 155166760 | 12040 | 12030 | 12040 | 12030 | 337 |
| 356 | 20231116 | 132000 | 151109730 | 12010 | 12010 | 12010 | 12010 | 15 |
| 357 | 20231116 | 131900 | 150929580 | 12020 | 12020 | 12020 | 12010 | 85 |
| 358 | 20231116 | 131800 | 149908010 | 12030 | 12030 | 12030 | 12030 | 0 |
| 359 | 20231116 | 131700 | 149908010 | 12030 | 12010 | 12030 | 12010 | 128 |
| 360 | 20231116 | 131600 | 148369230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 361 | 20231116 | 131500 | 148369230 | 12030 | 12030 | 12040 | 12030 | 122 |
| 362 | 20231116 | 131400 | 146900480 | 12030 | 12020 | 12030 | 12020 | 39 |
| 363 | 20231116 | 131300 | 146431460 | 12010 | 12010 | 12010 | 12010 | 0 |
| 364 | 20231116 | 131200 | 146431460 | 12010 | 12010 | 12010 | 12010 | 13 |
| 365 | 20231116 | 131100 | 146275330 | 12030 | 12030 | 12030 | 12030 | 23 |
| 366 | 20231116 | 131000 | 145998640 | 12030 | 12030 | 12030 | 12000 | 38 |
| 367 | 20231116 | 130900 | 145541950 | 12000 | 12000 | 12000 | 12000 | 412 |
| 368 | 20231116 | 130800 | 140597950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 369 | 20231116 | 130700 | 140597950 | 12020 | 12010 | 12020 | 12010 | 23 |
| 370 | 20231116 | 130600 | 140321640 | 12010 | 12010 | 12010 | 12010 | 20 |
| 371 | 20231116 | 130500 | 140081440 | 12020 | 12020 | 12020 | 12020 | 26 |
| 372 | 20231116 | 130400 | 139768920 | 12010 | 12010 | 12010 | 12010 | 38 |
| 373 | 20231116 | 130300 | 139312540 | 12010 | 12020 | 12020 | 12010 | 84 |
| 374 | 20231116 | 130200 | 138303690 | 12020 | 12020 | 12020 | 12020 | 12 |
| 375 | 20231116 | 130100 | 138159450 | 12010 | 12010 | 12010 | 12010 | 0 |
| 376 | 20231116 | 130000 | 138159450 | 12010 | 12040 | 12040 | 12010 | 16 |
| 377 | 20231116 | 125900 | 137967260 | 12040 | 12010 | 12040 | 12010 | 63 |
| 378 | 20231116 | 125800 | 137209130 | 12030 | 12030 | 12030 | 12030 | 20 |
| 379 | 20231116 | 125700 | 136968530 | 12010 | 12020 | 12020 | 12010 | 18 |
| 380 | 20231116 | 125600 | 136752310 | 12030 | 12030 | 12030 | 12030 | 58 |
| 381 | 20231116 | 125500 | 136054570 | 12000 | 12020 | 12020 | 12000 | 113 |
| 382 | 20231116 | 125400 | 134696570 | 12010 | 12010 | 12010 | 12010 | 38 |
| 383 | 20231116 | 125300 | 134240190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 384 | 20231116 | 125200 | 134240190 | 12000 | 12010 | 12010 | 12000 | 26 |
| 385 | 20231116 | 125100 | 133928170 | 12010 | 12010 | 12010 | 12010 | 23 |
| 386 | 20231116 | 125000 | 133651940 | 12000 | 12000 | 12000 | 12000 | 20 |
| 387 | 20231116 | 124900 | 133411940 | 12010 | 12000 | 12010 | 12000 | 34 |
| 388 | 20231116 | 124800 | 133003720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 389 | 20231116 | 124700 | 133003720 | 12000 | 12000 | 12000 | 12000 | 15 |
| 390 | 20231116 | 124600 | 132823720 | 12020 | 12020 | 12020 | 12020 | 1 |
| 391 | 20231116 | 124500 | 132811700 | 12000 | 12000 | 12000 | 12000 | 13 |
| 392 | 20231116 | 124400 | 132655700 | 12010 | 12000 | 12010 | 12000 | 38 |
| 393 | 20231116 | 124300 | 132199470 | 12010 | 12010 | 12010 | 12010 | 80 |
| 394 | 20231116 | 124200 | 131238670 | 12010 | 12010 | 12010 | 12010 | 13 |
| 395 | 20231116 | 124100 | 131082540 | 12010 | 12010 | 12010 | 12010 | 35 |
| 396 | 20231116 | 124000 | 130662190 | 12010 | 12010 | 12010 | 12010 | 2 |
| 397 | 20231116 | 123900 | 130638170 | 12010 | 12010 | 12010 | 12010 | 13 |
| 398 | 20231116 | 123800 | 130482040 | 12010 | 12010 | 12010 | 12010 | 22 |
| 399 | 20231116 | 123700 | 130217820 | 12000 | 12000 | 12000 | 12000 | 14 |
| 400 | 20231116 | 123600 | 130049820 | 12010 | 12010 | 12010 | 12010 | 1 |
| 401 | 20231116 | 123500 | 130037810 | 12010 | 12010 | 12010 | 12010 | 26 |
| 402 | 20231116 | 123400 | 129725550 | 12000 | 12010 | 12010 | 12000 | 23 |
| 403 | 20231116 | 123300 | 129449540 | 12000 | 12000 | 12000 | 12000 | 0 |
| 404 | 20231116 | 123200 | 129449540 | 12000 | 12000 | 12020 | 12000 | 50 |
| 405 | 20231116 | 123100 | 128849520 | 12000 | 12000 | 12000 | 12000 | 25 |
| 406 | 20231116 | 123000 | 128549520 | 12000 | 12000 | 12000 | 12000 | 15 |
| 407 | 20231116 | 122900 | 128369520 | 12000 | 12000 | 12000 | 12000 | 13 |
| 408 | 20231116 | 122800 | 128213520 | 12010 | 12010 | 12010 | 12010 | 17 |
| 409 | 20231116 | 122700 | 128009350 | 12010 | 12010 | 12010 | 12010 | 13 |
| 410 | 20231116 | 122600 | 127853220 | 12010 | 12010 | 12010 | 12010 | 5 |
| 411 | 20231116 | 122500 | 127793170 | 12010 | 12010 | 12010 | 12010 | 30 |
| 412 | 20231116 | 122400 | 127432870 | 12000 | 12000 | 12000 | 12000 | 15 |
| 413 | 20231116 | 122300 | 127252870 | 12010 | 12010 | 12010 | 12010 | 0 |
| 414 | 20231116 | 122200 | 127252870 | 12010 | 12000 | 12010 | 12000 | 39 |
| 415 | 20231116 | 122100 | 126784750 | 12000 | 12000 | 12000 | 12000 | 23 |
| 416 | 20231116 | 122000 | 126508750 | 12010 | 12010 | 12010 | 12010 | 10 |
| 417 | 20231116 | 121900 | 126388650 | 12010 | 12010 | 12010 | 12010 | 5 |
| 418 | 20231116 | 121800 | 126328600 | 12010 | 12010 | 12010 | 12010 | 21 |
| 419 | 20231116 | 121700 | 126076390 | 12000 | 12000 | 12000 | 12000 | 53 |
| 420 | 20231116 | 121600 | 125440390 | 12010 | 12010 | 12010 | 12010 | 3 |
| 421 | 20231116 | 121500 | 125404360 | 12010 | 12010 | 12010 | 12010 | 10 |
| 422 | 20231116 | 121400 | 125284260 | 12010 | 12020 | 12020 | 12010 | 30 |
| 423 | 20231116 | 121300 | 124923890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 424 | 20231116 | 121200 | 124923890 | 12010 | 12030 | 12030 | 12010 | 92 |
| 425 | 20231116 | 121100 | 123817390 | 12020 | 12000 | 12020 | 12000 | 37 |
| 426 | 20231116 | 121000 | 123372950 | 12010 | 12010 | 12010 | 12010 | 0 |
| 427 | 20231116 | 120900 | 123372950 | 12010 | 12010 | 12010 | 12010 | 13 |
| 428 | 20231116 | 120800 | 123216820 | 12010 | 12000 | 12010 | 12000 | 48 |
| 429 | 20231116 | 120700 | 122640790 | 12010 | 12010 | 12010 | 12010 | 11 |
| 430 | 20231116 | 120600 | 122508680 | 12000 | 12000 | 12000 | 12000 | 13 |
| 431 | 20231116 | 120500 | 122352680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 432 | 20231116 | 120400 | 122352680 | 12000 | 12010 | 12010 | 12000 | 115 |
| 433 | 20231116 | 120300 | 120972150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 434 | 20231116 | 120200 | 120972150 | 12000 | 12030 | 12030 | 12000 | 14 |
| 435 | 20231116 | 120100 | 120804120 | 12010 | 11990 | 12010 | 11990 | 57 |
| 436 | 20231116 | 120000 | 120120270 | 12000 | 12010 | 12010 | 12000 | 165 |
| 437 | 20231116 | 115900 | 118140260 | 12000 | 12010 | 12010 | 12000 | 97 |
| 438 | 20231116 | 115800 | 116975750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 439 | 20231116 | 115700 | 116975750 | 12010 | 12010 | 12010 | 12010 | 15 |
| 440 | 20231116 | 115600 | 116795600 | 12000 | 12010 | 12030 | 12000 | 1034 |
| 441 | 20231116 | 115500 | 104357360 | 12010 | 12010 | 12010 | 12010 | 0 |
| 442 | 20231116 | 115400 | 104357360 | 12010 | 12010 | 12010 | 12010 | 37 |
| 443 | 20231116 | 115300 | 103912990 | 12030 | 12030 | 12030 | 12030 | 1 |
| 444 | 20231116 | 115200 | 103900960 | 12010 | 12010 | 12020 | 12010 | 136 |
| 445 | 20231116 | 115100 | 102266600 | 11980 | 11980 | 11980 | 11980 | 15 |
| 446 | 20231116 | 115000 | 102086900 | 11980 | 12000 | 12000 | 11980 | 84 |
| 447 | 20231116 | 114900 | 101079900 | 12000 | 11990 | 12000 | 11980 | 47 |
| 448 | 20231116 | 114800 | 100516390 | 11980 | 11980 | 11980 | 11980 | 0 |
| 449 | 20231116 | 114700 | 100516390 | 11980 | 11980 | 11980 | 11980 | 20 |
| 450 | 20231116 | 114600 | 100276790 | 11980 | 11980 | 11980 | 11980 | 12 |
| 451 | 20231116 | 114500 | 100133030 | 11990 | 11990 | 11990 | 11990 | 0 |
| 452 | 20231116 | 114400 | 100133030 | 11990 | 12000 | 12000 | 11990 | 25 |
| 453 | 20231116 | 114300 | 99833250 | 12000 | 12000 | 12000 | 12000 | 27 |
| 454 | 20231116 | 114200 | 99509250 | 11980 | 11980 | 11980 | 11980 | 14 |
| 455 | 20231116 | 114100 | 99341530 | 11980 | 11980 | 11980 | 11970 | 53 |
| 456 | 20231116 | 114000 | 98706860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 457 | 20231116 | 113900 | 98706860 | 11990 | 11990 | 11990 | 11980 | 32 |
| 458 | 20231116 | 113800 | 98323300 | 11980 | 11980 | 11980 | 11980 | 0 |
| 459 | 20231116 | 113700 | 98323300 | 11980 | 11980 | 11980 | 11980 | 14 |
| 460 | 20231116 | 113600 | 98155580 | 11980 | 11980 | 11980 | 11980 | 24 |
| 461 | 20231116 | 113500 | 97868060 | 11980 | 11980 | 11980 | 11980 | 0 |
| 462 | 20231116 | 113400 | 97868060 | 11980 | 11980 | 11980 | 11980 | 69 |
| 463 | 20231116 | 113300 | 97041440 | 11980 | 11980 | 11980 | 11980 | 0 |
| 464 | 20231116 | 113200 | 97041440 | 11980 | 11980 | 11980 | 11980 | 12 |
| 465 | 20231116 | 113100 | 96897680 | 11970 | 11970 | 11970 | 11970 | 15 |
| 466 | 20231116 | 113000 | 96718130 | 11970 | 11990 | 11990 | 11970 | 42 |
| 467 | 20231116 | 112900 | 96214890 | 11990 | 11990 | 11990 | 11990 | 1 |
| 468 | 20231116 | 112800 | 96202900 | 11990 | 11980 | 11990 | 11980 | 30 |
| 469 | 20231116 | 112700 | 95843430 | 11990 | 12000 | 12000 | 11990 | 34 |
| 470 | 20231116 | 112600 | 95435570 | 11990 | 11990 | 11990 | 11990 | 13 |
| 471 | 20231116 | 112500 | 95279700 | 12000 | 12000 | 12000 | 12000 | 1 |
| 472 | 20231116 | 112400 | 95267700 | 12000 | 12010 | 12010 | 12000 | 8 |
| 473 | 20231116 | 112300 | 95171650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 474 | 20231116 | 112200 | 95171650 | 12000 | 12000 | 12000 | 12000 | 13 |
| 475 | 20231116 | 112100 | 95015650 | 12000 | 11980 | 12000 | 11980 | 108 |
| 476 | 20231116 | 112000 | 93720170 | 12000 | 12000 | 12000 | 12000 | 35 |
| 477 | 20231116 | 111900 | 93300170 | 11980 | 11980 | 11980 | 11980 | 13 |
| 478 | 20231116 | 111800 | 93144430 | 11970 | 11970 | 11970 | 11970 | 0 |
| 479 | 20231116 | 111700 | 93144430 | 11970 | 11970 | 11970 | 11970 | 14 |
| 480 | 20231116 | 111600 | 92976850 | 11960 | 11960 | 11960 | 11960 | 13 |
| 481 | 20231116 | 111500 | 92821370 | 11970 | 12000 | 12000 | 11970 | 14 |
| 482 | 20231116 | 111400 | 92653760 | 11970 | 11960 | 11970 | 11960 | 77 |
| 483 | 20231116 | 111300 | 91732640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 484 | 20231116 | 111200 | 91732640 | 11970 | 11970 | 11970 | 11970 | 13 |
| 485 | 20231116 | 111100 | 91577030 | 11970 | 11970 | 11970 | 11970 | 35 |
| 486 | 20231116 | 111000 | 91158080 | 11980 | 11980 | 11980 | 11980 | 331 |
| 487 | 20231116 | 110900 | 87192700 | 11980 | 12010 | 12020 | 11960 | 2540 |
| 488 | 20231116 | 110800 | 56802490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 489 | 20231116 | 110700 | 56802490 | 12000 | 12000 | 12000 | 12000 | 24 |
| 490 | 20231116 | 110600 | 56514490 | 12000 | 12000 | 12000 | 12000 | 34 |
| 491 | 20231116 | 110500 | 56106490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 492 | 20231116 | 110400 | 56106490 | 12000 | 12010 | 12010 | 12000 | 52 |
| 493 | 20231116 | 110300 | 55482480 | 12010 | 12010 | 12010 | 12010 | 1 |
| 494 | 20231116 | 110200 | 55470470 | 12000 | 12010 | 12010 | 12000 | 28 |
| 495 | 20231116 | 110100 | 55134440 | 12010 | 12000 | 12010 | 12000 | 16 |
| 496 | 20231116 | 110000 | 54942420 | 12000 | 12020 | 12020 | 12000 | 85 |
| 497 | 20231116 | 105900 | 53921810 | 12020 | 12020 | 12020 | 12020 | 1 |
| 498 | 20231116 | 105800 | 53909790 | 12030 | 12030 | 12030 | 12030 | 3 |
| 499 | 20231116 | 105700 | 53873700 | 12020 | 12020 | 12020 | 12020 | 37 |
| 500 | 20231116 | 105600 | 53428960 | 12020 | 12030 | 12030 | 12020 | 18 |
| 501 | 20231116 | 105500 | 53212550 | 12030 | 12020 | 12030 | 12020 | 54 |
| 502 | 20231116 | 105400 | 52562970 | 12010 | 12020 | 12020 | 12010 | 55 |
| 503 | 20231116 | 105300 | 51902010 | 12020 | 12020 | 12020 | 12020 | 14 |
| 504 | 20231116 | 105200 | 51733730 | 12030 | 12030 | 12030 | 12030 | 39 |
| 505 | 20231116 | 105100 | 51264560 | 12020 | 12030 | 12030 | 12020 | 34 |
| 506 | 20231116 | 105000 | 50855680 | 12030 | 12030 | 12030 | 12030 | 114 |
| 507 | 20231116 | 104900 | 49484260 | 12030 | 12050 | 12050 | 12030 | 229 |
| 508 | 20231116 | 104800 | 46727220 | 12050 | 12050 | 12050 | 12050 | 76 |
| 509 | 20231116 | 104700 | 45811420 | 12050 | 12050 | 12050 | 12050 | 0 |
| 510 | 20231116 | 104600 | 45811420 | 12050 | 12050 | 12050 | 12050 | 22 |
| 511 | 20231116 | 104500 | 45546320 | 12050 | 12050 | 12050 | 12050 | 0 |
| 512 | 20231116 | 104400 | 45546320 | 12050 | 12070 | 12070 | 12050 | 35 |
| 513 | 20231116 | 104300 | 45124550 | 12040 | 12040 | 12040 | 12040 | 0 |
| 514 | 20231116 | 104200 | 45124550 | 12040 | 12040 | 12040 | 12040 | 0 |
| 515 | 20231116 | 104100 | 45124550 | 12040 | 12040 | 12040 | 12040 | 0 |
| 516 | 20231116 | 104000 | 45124550 | 12040 | 12040 | 12040 | 12040 | 0 |
| 517 | 20231116 | 103900 | 45124550 | 12040 | 12040 | 12040 | 12040 | 0 |
| 518 | 20231116 | 103800 | 45124550 | 12040 | 12040 | 12040 | 12040 | 0 |
| 519 | 20231116 | 103700 | 45124550 | 12040 | 12040 | 12040 | 12040 | 31 |
| 520 | 20231116 | 103600 | 44751310 | 12040 | 12040 | 12040 | 12040 | 0 |
| 521 | 20231116 | 103500 | 44751310 | 12040 | 12040 | 12040 | 12040 | 25 |
| 522 | 20231116 | 103400 | 44450310 | 12080 | 12080 | 12080 | 12080 | 0 |
| 523 | 20231116 | 103300 | 44450310 | 12080 | 12080 | 12080 | 12080 | 0 |
| 524 | 20231116 | 103200 | 44450310 | 12080 | 12080 | 12080 | 12080 | 0 |
| 525 | 20231116 | 103100 | 44450310 | 12080 | 12080 | 12080 | 12080 | 0 |
| 526 | 20231116 | 103000 | 44450310 | 12080 | 12040 | 12080 | 12030 | 2606 |
| 527 | 20231116 | 102900 | 13093740 | 12040 | 12060 | 12060 | 12040 | 150 |
| 528 | 20231116 | 102800 | 11286730 | 12040 | 12040 | 12040 | 12040 | 0 |
| 529 | 20231116 | 102700 | 11286730 | 12040 | 12040 | 12040 | 12040 | 0 |
| 530 | 20231116 | 102600 | 11286730 | 12040 | 12090 | 12090 | 12040 | 202 |
| 531 | 20231116 | 102500 | 8851860 | 12090 | 12090 | 12090 | 12090 | 1 |
| 532 | 20231116 | 102400 | 8839770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 533 | 20231116 | 102300 | 8839770 | 12090 | 12090 | 12090 | 12090 | 10 |
| 534 | 20231116 | 102200 | 8718870 | 12100 | 12100 | 12100 | 12100 | 10 |
| 535 | 20231116 | 102100 | 8597870 | 12100 | 12100 | 12100 | 12100 | 0 |
| 536 | 20231116 | 102000 | 8597870 | 12100 | 12100 | 12100 | 12100 | 4 |
| 537 | 20231116 | 101900 | 8549470 | 12100 | 12080 | 12100 | 12080 | 72 |
| 538 | 20231116 | 101800 | 7679080 | 12030 | 12050 | 12050 | 12030 | 9 |
| 539 | 20231116 | 101700 | 7570740 | 12080 | 12070 | 12080 | 12070 | 30 |
| 540 | 20231116 | 101600 | 7208390 | 12050 | 12060 | 12060 | 12050 | 9 |
| 541 | 20231116 | 101500 | 7099890 | 12070 | 12070 | 12070 | 12070 | 35 |
| 542 | 20231116 | 101400 | 6677440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 543 | 20231116 | 101300 | 6677440 | 12070 | 12070 | 12080 | 12070 | 106 |
| 544 | 20231116 | 101200 | 5397720 | 12070 | 12080 | 12080 | 12070 | 19 |
| 545 | 20231116 | 101100 | 5168290 | 12080 | 12100 | 12100 | 12080 | 52 |
| 546 | 20231116 | 101000 | 4539530 | 12090 | 12090 | 12090 | 12090 | 10 |
| 547 | 20231116 | 100900 | 4418630 | 12080 | 12080 | 12080 | 12080 | 0 |
| 548 | 20231116 | 100800 | 4418630 | 12080 | 12080 | 12080 | 12080 | 0 |
| 549 | 20231116 | 100700 | 4418630 | 12080 | 12080 | 12080 | 12080 | 2 |
| 550 | 20231116 | 100600 | 4394470 | 12080 | 12080 | 12080 | 12080 | 100 |
| 551 | 20231116 | 100500 | 3186470 | 12080 | 12080 | 12080 | 12080 | 10 |
| 552 | 20231116 | 100400 | 3065670 | 12070 | 12070 | 12070 | 12070 | 14 |
| 553 | 20231116 | 100300 | 2896690 | 12070 | 12070 | 12070 | 12070 | 11 |
| 554 | 20231116 | 100200 | 2763920 | 12070 | 12070 | 12070 | 12070 | 80 |
| 555 | 20231116 | 100100 | 1798320 | 12060 | 12060 | 12060 | 12060 | 11 |
| 556 | 20231116 | 100000 | 1665660 | 12070 | 12070 | 12070 | 12070 | 138 |