32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 993 |
| 3 | 20240216 | 191600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20240216 | 191500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20240216 | 191400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20240216 | 191300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20240216 | 191200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20240216 | 191100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20240216 | 191000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20240216 | 190900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20240216 | 190800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20240216 | 190700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20240216 | 190600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20240216 | 190500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20240216 | 190400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20240216 | 190300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20240216 | 190200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20240216 | 190100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20240216 | 190000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20240216 | 185900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20240216 | 185800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20240216 | 185700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20240216 | 185600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20240216 | 185500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20240216 | 185400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20240216 | 185300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20240216 | 185200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20240216 | 185100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20240216 | 185000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20240216 | 184900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20240216 | 184800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20240216 | 184700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 993 |
| 33 | 20240216 | 184600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20240216 | 184500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20240216 | 184400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20240216 | 184300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20240216 | 184200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20240216 | 184100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20240216 | 184000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20240216 | 183900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20240216 | 183800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20240216 | 183700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20240216 | 183600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20240216 | 183500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20240216 | 183400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20240216 | 183300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20240216 | 183200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20240216 | 183100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20240216 | 183000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20240216 | 182900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20240216 | 182800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20240216 | 182700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20240216 | 182600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20240216 | 182500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20240216 | 182400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20240216 | 182300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20240216 | 182200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20240216 | 182100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20240216 | 182000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20240216 | 181900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20240216 | 181800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20240216 | 181700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 993 |
| 63 | 20240216 | 181600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20240216 | 181500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20240216 | 181400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20240216 | 181300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20240216 | 181200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20240216 | 181100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20240216 | 181000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20240216 | 180900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20240216 | 180800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20240216 | 180700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20240216 | 180600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20240216 | 180500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20240216 | 180400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20240216 | 180300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20240216 | 180200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20240216 | 180100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20240216 | 180000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20240216 | 175900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20240216 | 175800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20240216 | 175700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20240216 | 175600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20240216 | 175500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20240216 | 175400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20240216 | 175300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20240216 | 175200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20240216 | 175100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20240216 | 175000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20240216 | 174900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20240216 | 174800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20240216 | 174700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 993 |
| 93 | 20240216 | 174600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20240216 | 174500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20240216 | 174400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20240216 | 174300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20240216 | 174200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20240216 | 174100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20240216 | 174000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20240216 | 173900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20240216 | 173800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20240216 | 173700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20240216 | 173600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20240216 | 173500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20240216 | 173400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20240216 | 173300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20240216 | 173200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20240216 | 173100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20240216 | 173000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20240216 | 172900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20240216 | 172800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20240216 | 172700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20240216 | 172600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20240216 | 172500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20240216 | 172400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20240216 | 172300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20240216 | 172200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20240216 | 172100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20240216 | 172000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20240216 | 171900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20240216 | 171800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20240216 | 171700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 993 |
| 123 | 20240216 | 171600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20240216 | 171500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20240216 | 171400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20240216 | 171300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20240216 | 171200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20240216 | 171100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20240216 | 171000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20240216 | 170900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20240216 | 170800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20240216 | 170700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20240216 | 170600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20240216 | 170500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20240216 | 170400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20240216 | 170300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20240216 | 170200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20240216 | 170100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20240216 | 170000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20240216 | 165900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20240216 | 165800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20240216 | 165700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20240216 | 165600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20240216 | 165500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20240216 | 165400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20240216 | 165300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20240216 | 165200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20240216 | 165100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20240216 | 165000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20240216 | 164900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20240216 | 164800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20240216 | 164700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 993 |
| 153 | 20240216 | 164600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20240216 | 164500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20240216 | 164400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20240216 | 164300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20240216 | 164200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20240216 | 164100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20240216 | 164000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20240216 | 163900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20240216 | 163800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20240216 | 163700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20240216 | 163600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20240216 | 163500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20240216 | 163400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20240216 | 163300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20240216 | 163200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20240216 | 163100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20240216 | 163000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20240216 | 162900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20240216 | 162800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20240216 | 162700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20240216 | 162600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20240216 | 162500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20240216 | 162400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20240216 | 162300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20240216 | 162200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20240216 | 162100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20240216 | 162000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20240216 | 161900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20240216 | 161800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20240216 | 161700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 993 |
| 183 | 20240216 | 161600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20240216 | 161500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20240216 | 161400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20240216 | 161300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20240216 | 161200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20240216 | 161100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20240216 | 161000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20240216 | 160900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20240216 | 160800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20240216 | 160700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20240216 | 160600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20240216 | 160500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20240216 | 160400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20240216 | 160300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20240216 | 160200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20240216 | 160100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20240216 | 160000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20240216 | 155900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20240216 | 155800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20240216 | 155700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20240216 | 155600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20240216 | 155500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20240216 | 155400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20240216 | 155300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20240216 | 155200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20240216 | 155100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20240216 | 155000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20240216 | 154900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20240216 | 154800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20240216 | 154700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 993 |
| 213 | 20240216 | 154600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20240216 | 154500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20240216 | 154400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20240216 | 154300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20240216 | 154200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20240216 | 154100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20240216 | 154000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20240216 | 153900 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20240216 | 153800 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20240216 | 153700 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20240216 | 153600 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20240216 | 153500 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20240216 | 153400 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20240216 | 153300 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20240216 | 153200 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20240216 | 153100 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20240216 | 153000 | 1434275420 | 13120 | 13120 | 13120 | 13120 | 993 |
| 230 | 20240216 | 152900 | 1421247260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20240216 | 152800 | 1421247260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20240216 | 152700 | 1421247260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20240216 | 152600 | 1421247260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20240216 | 152500 | 1421247260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20240216 | 152400 | 1421247260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20240216 | 152300 | 1421247260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20240216 | 152200 | 1421247260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20240216 | 152100 | 1421247260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20240216 | 152000 | 1421247260 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20240216 | 151900 | 1421247260 | 13170 | 13170 | 13170 | 13120 | 31 |
| 241 | 20240216 | 151800 | 1420839630 | 13170 | 13170 | 13170 | 13170 | 6 |
| 242 | 20240216 | 151700 | 1420760610 | 13130 | 13150 | 13150 | 13130 | 409 |
| 243 | 20240216 | 151600 | 1415388450 | 13150 | 13150 | 13160 | 13140 | 458 |
| 244 | 20240216 | 151500 | 1409365760 | 13140 | 13130 | 13140 | 13130 | 161 |
| 245 | 20240216 | 151400 | 1407250240 | 13130 | 13150 | 13160 | 13130 | 44 |
| 246 | 20240216 | 151300 | 1406671260 | 13120 | 13150 | 13150 | 13120 | 3 |
| 247 | 20240216 | 151200 | 1406631870 | 13150 | 13160 | 13190 | 13150 | 274 |
| 248 | 20240216 | 151100 | 1403021340 | 13160 | 13140 | 13160 | 13140 | 697 |
| 249 | 20240216 | 151000 | 1393854710 | 13120 | 13150 | 13150 | 13120 | 406 |
| 250 | 20240216 | 150900 | 1388520350 | 13100 | 13120 | 13190 | 13080 | 2008 |
| 251 | 20240216 | 150800 | 1362153900 | 13110 | 13080 | 13110 | 13060 | 1280 |
| 252 | 20240216 | 150700 | 1345399450 | 13070 | 13120 | 13120 | 13070 | 1393 |
| 253 | 20240216 | 150600 | 1327159200 | 13120 | 13110 | 13120 | 13100 | 664 |
| 254 | 20240216 | 150500 | 1318455570 | 13120 | 13120 | 13120 | 13110 | 339 |
| 255 | 20240216 | 150400 | 1314009360 | 13110 | 13110 | 13110 | 13110 | 37 |
| 256 | 20240216 | 150300 | 1313524290 | 13110 | 13110 | 13120 | 13100 | 616 |
| 257 | 20240216 | 150200 | 1305450040 | 13100 | 13120 | 13120 | 13100 | 200 |
| 258 | 20240216 | 150100 | 1302827940 | 13110 | 13120 | 13120 | 13110 | 258 |
| 259 | 20240216 | 150000 | 1299445210 | 13120 | 13120 | 13120 | 13100 | 475 |
| 260 | 20240216 | 145900 | 1293220190 | 13120 | 13120 | 13130 | 13120 | 214 |
| 261 | 20240216 | 145800 | 1290412500 | 13120 | 13130 | 13140 | 13120 | 199 |
| 262 | 20240216 | 145700 | 1287799780 | 13140 | 13130 | 13140 | 13130 | 492 |
| 263 | 20240216 | 145600 | 1281339810 | 13130 | 13140 | 13150 | 13130 | 41 |
| 264 | 20240216 | 145500 | 1280801010 | 13130 | 13130 | 13150 | 13130 | 281 |
| 265 | 20240216 | 145400 | 1277109170 | 13120 | 13140 | 13140 | 13120 | 417 |
| 266 | 20240216 | 145300 | 1271633960 | 13130 | 13120 | 13140 | 13120 | 503 |
| 267 | 20240216 | 145200 | 1265029260 | 13120 | 13120 | 13130 | 13110 | 91 |
| 268 | 20240216 | 145100 | 1263835080 | 13110 | 13130 | 13130 | 13100 | 1093 |
| 269 | 20240216 | 145000 | 1249506120 | 13130 | 13130 | 13130 | 13120 | 100 |
| 270 | 20240216 | 144900 | 1248193450 | 13130 | 13130 | 13130 | 13100 | 125 |
| 271 | 20240216 | 144800 | 1246552260 | 13100 | 13110 | 13120 | 13090 | 1054 |
| 272 | 20240216 | 144700 | 1232734580 | 13110 | 13110 | 13110 | 13110 | 101 |
| 273 | 20240216 | 144600 | 1231410470 | 13120 | 13130 | 13130 | 13110 | 356 |
| 274 | 20240216 | 144500 | 1226740990 | 13120 | 13160 | 13160 | 13120 | 263 |
| 275 | 20240216 | 144400 | 1223287410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20240216 | 144300 | 1223287410 | 13160 | 13130 | 13190 | 13120 | 574 |
| 277 | 20240216 | 144200 | 1215741590 | 13130 | 13130 | 13130 | 13110 | 767 |
| 278 | 20240216 | 144100 | 1205682120 | 13120 | 13120 | 13130 | 13120 | 224 |
| 279 | 20240216 | 144000 | 1202742910 | 13130 | 13120 | 13140 | 13110 | 216 |
| 280 | 20240216 | 143900 | 1199907680 | 13120 | 13190 | 13190 | 13110 | 557 |
| 281 | 20240216 | 143800 | 1192599030 | 13120 | 13120 | 13120 | 13120 | 8 |
| 282 | 20240216 | 143700 | 1192494070 | 13110 | 13110 | 13110 | 13110 | 224 |
| 283 | 20240216 | 143600 | 1189557430 | 13110 | 13110 | 13110 | 13100 | 630 |
| 284 | 20240216 | 143500 | 1181303040 | 13110 | 13110 | 13120 | 13100 | 211 |
| 285 | 20240216 | 143400 | 1178536960 | 13110 | 13100 | 13110 | 13100 | 1387 |
| 286 | 20240216 | 143300 | 1160359720 | 13100 | 13130 | 13130 | 13100 | 736 |
| 287 | 20240216 | 143200 | 1150709480 | 13130 | 13130 | 13130 | 13130 | 146 |
| 288 | 20240216 | 143100 | 1148792500 | 13130 | 13120 | 13130 | 13120 | 737 |
| 289 | 20240216 | 143000 | 1139116020 | 13130 | 13140 | 13160 | 13130 | 889 |
| 290 | 20240216 | 142900 | 1127431880 | 13130 | 13100 | 13130 | 13090 | 301 |
| 291 | 20240216 | 142800 | 1123484120 | 13100 | 13100 | 13100 | 13090 | 127 |
| 292 | 20240216 | 142700 | 1121820820 | 13100 | 13130 | 13130 | 13100 | 513 |
| 293 | 20240216 | 142600 | 1115093350 | 13120 | 13120 | 13130 | 13120 | 166 |
| 294 | 20240216 | 142500 | 1112914230 | 13110 | 13100 | 13110 | 13100 | 80 |
| 295 | 20240216 | 142400 | 1111865550 | 13100 | 13110 | 13110 | 13090 | 1124 |
| 296 | 20240216 | 142300 | 1097136110 | 13110 | 13120 | 13130 | 13110 | 243 |
| 297 | 20240216 | 142200 | 1093948250 | 13130 | 13110 | 13130 | 13110 | 235 |
| 298 | 20240216 | 142100 | 1090866900 | 13110 | 13120 | 13120 | 13110 | 672 |
| 299 | 20240216 | 142000 | 1082053830 | 13130 | 13130 | 13140 | 13130 | 274 |
| 300 | 20240216 | 141900 | 1078454730 | 13130 | 13130 | 13130 | 13130 | 80 |
| 301 | 20240216 | 141800 | 1077404330 | 13120 | 13140 | 13140 | 13120 | 462 |
| 302 | 20240216 | 141700 | 1071337850 | 13150 | 13150 | 13150 | 13150 | 315 |
| 303 | 20240216 | 141600 | 1067195600 | 13150 | 13150 | 13150 | 13150 | 178 |
| 304 | 20240216 | 141500 | 1064854900 | 13150 | 13160 | 13160 | 13150 | 549 |
| 305 | 20240216 | 141400 | 1057634600 | 13160 | 13160 | 13160 | 13160 | 180 |
| 306 | 20240216 | 141300 | 1055265800 | 13160 | 13160 | 13160 | 13160 | 34 |
| 307 | 20240216 | 141200 | 1054818360 | 13160 | 13170 | 13170 | 13160 | 437 |
| 308 | 20240216 | 141100 | 1049066430 | 13160 | 13160 | 13160 | 13150 | 235 |
| 309 | 20240216 | 141000 | 1045974170 | 13150 | 13150 | 13150 | 13150 | 179 |
| 310 | 20240216 | 140900 | 1043620320 | 13150 | 13170 | 13170 | 13140 | 571 |
| 311 | 20240216 | 140800 | 1036105730 | 13170 | 13170 | 13170 | 13160 | 190 |
| 312 | 20240216 | 140700 | 1033603770 | 13160 | 13160 | 13160 | 13160 | 229 |
| 313 | 20240216 | 140600 | 1030590130 | 13160 | 13150 | 13160 | 13150 | 739 |
| 314 | 20240216 | 140500 | 1020870480 | 13160 | 13160 | 13160 | 13160 | 67 |
| 315 | 20240216 | 140400 | 1019988760 | 13160 | 13150 | 13170 | 13150 | 89 |
| 316 | 20240216 | 140300 | 1018817480 | 13180 | 13160 | 13180 | 13140 | 787 |
| 317 | 20240216 | 140200 | 1008465350 | 13170 | 13170 | 13170 | 13170 | 180 |
| 318 | 20240216 | 140100 | 1006094750 | 13200 | 13160 | 13200 | 13160 | 325 |
| 319 | 20240216 | 140000 | 1001814600 | 13170 | 13200 | 13200 | 13170 | 730 |
| 320 | 20240216 | 135900 | 992197450 | 13210 | 13190 | 13210 | 13190 | 262 |
| 321 | 20240216 | 135800 | 988739130 | 13190 | 13190 | 13210 | 13180 | 173 |
| 322 | 20240216 | 135700 | 986456570 | 13180 | 13170 | 13190 | 13170 | 430 |
| 323 | 20240216 | 135600 | 980788170 | 13170 | 13220 | 13220 | 13170 | 525 |
| 324 | 20240216 | 135500 | 973865970 | 13230 | 13230 | 13230 | 13230 | 20 |
| 325 | 20240216 | 135400 | 973601370 | 13220 | 13220 | 13220 | 13220 | 10 |
| 326 | 20240216 | 135300 | 973469170 | 13240 | 13210 | 13240 | 13190 | 537 |
| 327 | 20240216 | 135200 | 966372820 | 13200 | 13190 | 13200 | 13190 | 394 |
| 328 | 20240216 | 135100 | 961174930 | 13190 | 13190 | 13190 | 13190 | 159 |
| 329 | 20240216 | 135000 | 959077720 | 13200 | 13200 | 13200 | 13200 | 50 |
| 330 | 20240216 | 134900 | 958417720 | 13200 | 13200 | 13200 | 13200 | 0 |
| 331 | 20240216 | 134800 | 958417720 | 13200 | 13170 | 13200 | 13170 | 784 |
| 332 | 20240216 | 134700 | 948080960 | 13170 | 13170 | 13170 | 13170 | 63 |
| 333 | 20240216 | 134600 | 947251250 | 13170 | 13170 | 13170 | 13170 | 97 |
| 334 | 20240216 | 134500 | 945973760 | 13170 | 13170 | 13170 | 13170 | 147 |
| 335 | 20240216 | 134400 | 944037770 | 13170 | 13170 | 13170 | 13170 | 0 |
| 336 | 20240216 | 134300 | 944037770 | 13170 | 13190 | 13190 | 13170 | 28 |
| 337 | 20240216 | 134200 | 943668690 | 13190 | 13180 | 13190 | 13180 | 218 |
| 338 | 20240216 | 134100 | 940793980 | 13180 | 13180 | 13180 | 13180 | 34 |
| 339 | 20240216 | 134000 | 940345860 | 13200 | 13200 | 13200 | 13200 | 175 |
| 340 | 20240216 | 133900 | 938035860 | 13200 | 13200 | 13200 | 13200 | 1145 |
| 341 | 20240216 | 133800 | 922921860 | 13200 | 13200 | 13200 | 13200 | 181 |
| 342 | 20240216 | 133700 | 920532660 | 13210 | 13210 | 13210 | 13210 | 424 |
| 343 | 20240216 | 133600 | 914931620 | 13210 | 13210 | 13210 | 13210 | 15 |
| 344 | 20240216 | 133500 | 914733470 | 13210 | 13220 | 13220 | 13210 | 215 |
| 345 | 20240216 | 133400 | 911891320 | 13230 | 13210 | 13230 | 13210 | 15 |
| 346 | 20240216 | 133300 | 911693150 | 13230 | 13240 | 13240 | 13210 | 1071 |
| 347 | 20240216 | 133200 | 897540120 | 13230 | 13190 | 13230 | 13190 | 287 |
| 348 | 20240216 | 133100 | 893746300 | 13190 | 13170 | 13190 | 13170 | 315 |
| 349 | 20240216 | 133000 | 889594900 | 13170 | 13140 | 13170 | 13140 | 476 |
| 350 | 20240216 | 132900 | 883332020 | 13140 | 13140 | 13140 | 13140 | 15 |
| 351 | 20240216 | 132800 | 883134920 | 13150 | 13140 | 13150 | 13140 | 158 |
| 352 | 20240216 | 132700 | 881057270 | 13140 | 13160 | 13160 | 13140 | 25 |
| 353 | 20240216 | 132600 | 880728590 | 13160 | 13140 | 13170 | 13140 | 118 |
| 354 | 20240216 | 132500 | 879175680 | 13140 | 13140 | 13140 | 13140 | 172 |
| 355 | 20240216 | 132400 | 876915600 | 13140 | 13140 | 13150 | 13140 | 201 |
| 356 | 20240216 | 132300 | 874274050 | 13140 | 13140 | 13150 | 13120 | 2012 |
| 357 | 20240216 | 132200 | 847822390 | 13140 | 13150 | 13150 | 13140 | 244 |
| 358 | 20240216 | 132100 | 844615250 | 13150 | 13150 | 13150 | 13150 | 179 |
| 359 | 20240216 | 132000 | 842261400 | 13150 | 13150 | 13150 | 13150 | 16 |
| 360 | 20240216 | 131900 | 842051000 | 13150 | 13150 | 13150 | 13150 | 168 |
| 361 | 20240216 | 131800 | 839841800 | 13150 | 13150 | 13150 | 13150 | 150 |
| 362 | 20240216 | 131700 | 837869300 | 13150 | 13140 | 13160 | 13140 | 324 |
| 363 | 20240216 | 131600 | 833609600 | 13140 | 13140 | 13150 | 13140 | 278 |
| 364 | 20240216 | 131500 | 829956180 | 13150 | 13150 | 13150 | 13150 | 76 |
| 365 | 20240216 | 131400 | 828956780 | 13150 | 13150 | 13150 | 13150 | 167 |
| 366 | 20240216 | 131300 | 826760730 | 13150 | 13150 | 13150 | 13150 | 68 |
| 367 | 20240216 | 131200 | 825866530 | 13160 | 13150 | 13170 | 13140 | 258 |
| 368 | 20240216 | 131100 | 822471400 | 13140 | 13160 | 13160 | 13140 | 28 |
| 369 | 20240216 | 131000 | 822103340 | 13130 | 13140 | 13160 | 13130 | 49 |
| 370 | 20240216 | 130900 | 821459130 | 13130 | 13120 | 13130 | 13120 | 165 |
| 371 | 20240216 | 130800 | 819292740 | 13120 | 13120 | 13120 | 13120 | 189 |
| 372 | 20240216 | 130700 | 816813060 | 13110 | 13110 | 13110 | 13110 | 12 |
| 373 | 20240216 | 130600 | 816655740 | 13120 | 13110 | 13120 | 13110 | 144 |
| 374 | 20240216 | 130500 | 814766570 | 13100 | 13100 | 13110 | 13100 | 186 |
| 375 | 20240216 | 130400 | 812328260 | 13100 | 13090 | 13100 | 13090 | 754 |
| 376 | 20240216 | 130300 | 802455920 | 13080 | 13060 | 13080 | 13060 | 525 |
| 377 | 20240216 | 130200 | 795594160 | 13070 | 13080 | 13090 | 13070 | 381 |
| 378 | 20240216 | 130100 | 790610970 | 13080 | 13070 | 13080 | 13070 | 464 |
| 379 | 20240216 | 130000 | 784544320 | 13070 | 13070 | 13070 | 13070 | 31 |
| 380 | 20240216 | 125900 | 784139150 | 13070 | 13070 | 13070 | 13070 | 184 |
| 381 | 20240216 | 125800 | 781734270 | 13070 | 13090 | 13090 | 13070 | 153 |
| 382 | 20240216 | 125700 | 779734530 | 13090 | 13080 | 13090 | 13080 | 47 |
| 383 | 20240216 | 125600 | 779119760 | 13090 | 13090 | 13100 | 13090 | 57 |
| 384 | 20240216 | 125500 | 778373620 | 13090 | 13090 | 13090 | 13090 | 182 |
| 385 | 20240216 | 125400 | 775991240 | 13090 | 13090 | 13090 | 13090 | 16 |
| 386 | 20240216 | 125300 | 775781800 | 13100 | 13080 | 13100 | 13080 | 385 |
| 387 | 20240216 | 125200 | 770741490 | 13080 | 13080 | 13080 | 13080 | 524 |
| 388 | 20240216 | 125100 | 763887570 | 13080 | 13080 | 13090 | 13070 | 358 |
| 389 | 20240216 | 125000 | 759203740 | 13080 | 13080 | 13080 | 13080 | 22 |
| 390 | 20240216 | 124900 | 758915980 | 13080 | 13080 | 13080 | 13080 | 174 |
| 391 | 20240216 | 124800 | 756640060 | 13090 | 13090 | 13090 | 13090 | 37 |
| 392 | 20240216 | 124700 | 756155730 | 13090 | 13090 | 13090 | 13090 | 22 |
| 393 | 20240216 | 124600 | 755867750 | 13100 | 13100 | 13100 | 13100 | 97 |
| 394 | 20240216 | 124500 | 754597050 | 13100 | 13100 | 13100 | 13100 | 151 |
| 395 | 20240216 | 124400 | 752618950 | 13100 | 13070 | 13100 | 13050 | 627 |
| 396 | 20240216 | 124300 | 744408890 | 13060 | 13060 | 13060 | 13050 | 169 |
| 397 | 20240216 | 124200 | 742201910 | 13050 | 13050 | 13050 | 13050 | 348 |
| 398 | 20240216 | 124100 | 737660510 | 13050 | 13060 | 13060 | 13050 | 30 |
| 399 | 20240216 | 124000 | 737268800 | 13050 | 13040 | 13050 | 13040 | 444 |
| 400 | 20240216 | 123900 | 731475010 | 13050 | 13060 | 13060 | 13050 | 29 |
| 401 | 20240216 | 123800 | 731096510 | 13050 | 13050 | 13060 | 13050 | 173 |
| 402 | 20240216 | 123700 | 728838840 | 13050 | 13050 | 13060 | 13050 | 15 |
| 403 | 20240216 | 123600 | 728643070 | 13050 | 13060 | 13060 | 13050 | 174 |
| 404 | 20240216 | 123500 | 726372090 | 13050 | 13050 | 13050 | 13050 | 38 |
| 405 | 20240216 | 123400 | 725876190 | 13050 | 13010 | 13050 | 13000 | 182 |
| 406 | 20240216 | 123300 | 723503740 | 13010 | 13000 | 13010 | 12990 | 2245 |
| 407 | 20240216 | 123200 | 694316580 | 13000 | 13000 | 13000 | 13000 | 177 |
| 408 | 20240216 | 123100 | 692015580 | 13000 | 13000 | 13000 | 13000 | 14 |
| 409 | 20240216 | 123000 | 691833580 | 13010 | 13010 | 13020 | 13010 | 101 |
| 410 | 20240216 | 122900 | 690519550 | 13020 | 13030 | 13030 | 13020 | 182 |
| 411 | 20240216 | 122800 | 688149900 | 13020 | 13010 | 13020 | 13000 | 163 |
| 412 | 20240216 | 122700 | 686029350 | 13010 | 13010 | 13010 | 12980 | 2048 |
| 413 | 20240216 | 122600 | 659425460 | 13000 | 13010 | 13010 | 13000 | 1377 |
| 414 | 20240216 | 122500 | 641521030 | 13010 | 13000 | 13010 | 13000 | 242 |
| 415 | 20240216 | 122400 | 638373380 | 13010 | 13000 | 13010 | 13000 | 28 |
| 416 | 20240216 | 122300 | 638009240 | 13000 | 13020 | 13020 | 13000 | 1629 |
| 417 | 20240216 | 122200 | 616825910 | 13020 | 13020 | 13020 | 13010 | 327 |
| 418 | 20240216 | 122100 | 612568570 | 13020 | 13030 | 13030 | 13020 | 29 |
| 419 | 20240216 | 122000 | 612190980 | 13030 | 13030 | 13030 | 13030 | 76 |
| 420 | 20240216 | 121900 | 611200700 | 13030 | 13030 | 13030 | 13030 | 39 |
| 421 | 20240216 | 121800 | 610692530 | 13030 | 13020 | 13040 | 13020 | 65 |
| 422 | 20240216 | 121700 | 609845350 | 13020 | 13020 | 13020 | 13010 | 188 |
| 423 | 20240216 | 121600 | 607399100 | 13020 | 13020 | 13020 | 13020 | 421 |
| 424 | 20240216 | 121500 | 601917680 | 13020 | 13010 | 13020 | 13010 | 62 |
| 425 | 20240216 | 121400 | 601110510 | 13010 | 13010 | 13010 | 13010 | 996 |
| 426 | 20240216 | 121300 | 588152550 | 13010 | 13020 | 13020 | 13010 | 164 |
| 427 | 20240216 | 121200 | 586018890 | 13010 | 13020 | 13020 | 13010 | 107 |
| 428 | 20240216 | 121100 | 584625870 | 13020 | 13010 | 13020 | 13010 | 14 |
| 429 | 20240216 | 121000 | 584443680 | 13010 | 13030 | 13030 | 13010 | 1111 |
| 430 | 20240216 | 120900 | 569978610 | 13020 | 13020 | 13020 | 13020 | 665 |
| 431 | 20240216 | 120800 | 561320310 | 13020 | 13020 | 13030 | 13020 | 42 |
| 432 | 20240216 | 120700 | 560773210 | 13020 | 13020 | 13020 | 13020 | 159 |
| 433 | 20240216 | 120600 | 558703030 | 13020 | 13020 | 13020 | 13020 | 170 |
| 434 | 20240216 | 120500 | 556489630 | 13020 | 13010 | 13020 | 13010 | 83 |
| 435 | 20240216 | 120400 | 555409750 | 13010 | 13020 | 13030 | 13010 | 179 |
| 436 | 20240216 | 120300 | 553079250 | 13010 | 13020 | 13030 | 13010 | 161 |
| 437 | 20240216 | 120200 | 550983060 | 13010 | 13030 | 13030 | 13010 | 1263 |
| 438 | 20240216 | 120100 | 534543440 | 13030 | 13030 | 13030 | 13030 | 161 |
| 439 | 20240216 | 120000 | 532445610 | 13040 | 13050 | 13050 | 13040 | 156 |
| 440 | 20240216 | 115900 | 530411320 | 13040 | 13030 | 13060 | 13030 | 248 |
| 441 | 20240216 | 115800 | 527179150 | 13030 | 13040 | 13040 | 13030 | 19 |
| 442 | 20240216 | 115700 | 526931530 | 13030 | 13030 | 13030 | 13030 | 167 |
| 443 | 20240216 | 115600 | 524755520 | 13040 | 13040 | 13040 | 13040 | 302 |
| 444 | 20240216 | 115500 | 520817440 | 13030 | 13040 | 13040 | 13030 | 22 |
| 445 | 20240216 | 115400 | 520530700 | 13030 | 13030 | 13030 | 13030 | 169 |
| 446 | 20240216 | 115300 | 518328630 | 13030 | 13030 | 13030 | 13030 | 195 |
| 447 | 20240216 | 115200 | 515787780 | 13030 | 13020 | 13030 | 13020 | 32 |
| 448 | 20240216 | 115100 | 515370870 | 13030 | 13030 | 13040 | 13030 | 230 |
| 449 | 20240216 | 115000 | 512373920 | 13030 | 13030 | 13030 | 13030 | 163 |
| 450 | 20240216 | 114900 | 510250030 | 13030 | 13030 | 13040 | 13030 | 28 |
| 451 | 20240216 | 114800 | 509885090 | 13030 | 13030 | 13030 | 13020 | 861 |
| 452 | 20240216 | 114700 | 498667400 | 13030 | 13030 | 13030 | 13030 | 166 |
| 453 | 20240216 | 114600 | 496504420 | 13030 | 13030 | 13040 | 13030 | 177 |
| 454 | 20240216 | 114500 | 494198100 | 13030 | 13040 | 13040 | 13030 | 8 |
| 455 | 20240216 | 114400 | 494093850 | 13030 | 13040 | 13040 | 13030 | 109 |
| 456 | 20240216 | 114300 | 492672540 | 13040 | 13040 | 13040 | 13040 | 309 |
| 457 | 20240216 | 114200 | 488643180 | 13040 | 13040 | 13040 | 13040 | 0 |
| 458 | 20240216 | 114100 | 488643180 | 13040 | 13040 | 13040 | 13040 | 166 |
| 459 | 20240216 | 114000 | 486478540 | 13040 | 13040 | 13040 | 13040 | 170 |
| 460 | 20240216 | 113900 | 484261740 | 13050 | 13040 | 13050 | 13040 | 8 |
| 461 | 20240216 | 113800 | 484157390 | 13050 | 13040 | 13060 | 13040 | 152 |
| 462 | 20240216 | 113700 | 482174540 | 13040 | 13050 | 13050 | 13040 | 182 |
| 463 | 20240216 | 113600 | 479801160 | 13040 | 13040 | 13040 | 13040 | 11 |
| 464 | 20240216 | 113500 | 479657720 | 13040 | 13040 | 13040 | 13040 | 162 |
| 465 | 20240216 | 113400 | 477545240 | 13040 | 13060 | 13060 | 13040 | 130 |
| 466 | 20240216 | 113300 | 475848850 | 13060 | 13050 | 13060 | 13050 | 149 |
| 467 | 20240216 | 113200 | 473904370 | 13060 | 13050 | 13060 | 13050 | 43 |
| 468 | 20240216 | 113100 | 473343070 | 13050 | 13050 | 13060 | 13050 | 268 |
| 469 | 20240216 | 113000 | 469845660 | 13050 | 13050 | 13050 | 13050 | 160 |
| 470 | 20240216 | 112900 | 467757660 | 13050 | 13050 | 13050 | 13050 | 19 |
| 471 | 20240216 | 112800 | 467509710 | 13050 | 13050 | 13050 | 13050 | 560 |
| 472 | 20240216 | 112700 | 460201710 | 13050 | 13050 | 13060 | 13050 | 174 |
| 473 | 20240216 | 112600 | 457931000 | 13060 | 13060 | 13060 | 13060 | 1 |
| 474 | 20240216 | 112500 | 457917940 | 13050 | 13050 | 13050 | 13050 | 259 |
| 475 | 20240216 | 112400 | 454537990 | 13050 | 13050 | 13050 | 13050 | 327 |
| 476 | 20240216 | 112300 | 450270640 | 13050 | 13060 | 13060 | 13050 | 312 |
| 477 | 20240216 | 112200 | 446195970 | 13060 | 13060 | 13070 | 13060 | 208 |
| 478 | 20240216 | 112100 | 443479180 | 13060 | 13060 | 13060 | 13060 | 167 |
| 479 | 20240216 | 112000 | 441298160 | 13060 | 13070 | 13070 | 13060 | 8 |
| 480 | 20240216 | 111900 | 441193670 | 13080 | 13050 | 13080 | 13050 | 303 |
| 481 | 20240216 | 111800 | 437232130 | 13070 | 13050 | 13070 | 13050 | 337 |
| 482 | 20240216 | 111700 | 432830720 | 13050 | 13060 | 13060 | 13040 | 153 |
| 483 | 20240216 | 111600 | 430834030 | 13050 | 13050 | 13050 | 13040 | 231 |
| 484 | 20240216 | 111500 | 427819880 | 13040 | 13040 | 13040 | 13040 | 301 |
| 485 | 20240216 | 111400 | 423894840 | 13040 | 13040 | 13040 | 13040 | 0 |
| 486 | 20240216 | 111300 | 423894840 | 13040 | 13040 | 13060 | 13040 | 777 |
| 487 | 20240216 | 111200 | 413759630 | 13030 | 13050 | 13050 | 13020 | 2632 |
| 488 | 20240216 | 111100 | 379465980 | 13060 | 13060 | 13060 | 13050 | 79 |
| 489 | 20240216 | 111000 | 378434360 | 13050 | 13050 | 13060 | 13040 | 179 |
| 490 | 20240216 | 110900 | 376098540 | 13040 | 13080 | 13080 | 13040 | 2564 |
| 491 | 20240216 | 110800 | 342604120 | 13080 | 13070 | 13080 | 13070 | 49 |
| 492 | 20240216 | 110700 | 341963410 | 13080 | 13080 | 13080 | 13070 | 136 |
| 493 | 20240216 | 110600 | 340184690 | 13080 | 13080 | 13080 | 13070 | 141 |
| 494 | 20240216 | 110500 | 338340760 | 13080 | 13070 | 13080 | 13070 | 179 |
| 495 | 20240216 | 110400 | 336001060 | 13070 | 13080 | 13080 | 13070 | 170 |
| 496 | 20240216 | 110300 | 333779120 | 13080 | 13080 | 13080 | 13070 | 56 |
| 497 | 20240216 | 110200 | 333046850 | 13080 | 13090 | 13090 | 13070 | 117 |
| 498 | 20240216 | 110100 | 331516600 | 13090 | 13090 | 13090 | 13080 | 1326 |
| 499 | 20240216 | 110000 | 314167490 | 13090 | 13080 | 13090 | 13080 | 172 |
| 500 | 20240216 | 105900 | 311917280 | 13090 | 13090 | 13090 | 13080 | 79 |
| 501 | 20240216 | 105800 | 310883250 | 13090 | 13100 | 13100 | 13090 | 504 |
| 502 | 20240216 | 105700 | 304282300 | 13100 | 13110 | 13110 | 13100 | 26 |
| 503 | 20240216 | 105600 | 303941490 | 13110 | 13110 | 13130 | 13110 | 113 |
| 504 | 20240216 | 105500 | 302459950 | 13110 | 13090 | 13110 | 13090 | 210 |
| 505 | 20240216 | 105400 | 299710370 | 13090 | 13100 | 13100 | 13090 | 2314 |
| 506 | 20240216 | 105300 | 269397220 | 13100 | 13100 | 13100 | 13100 | 7 |
| 507 | 20240216 | 105200 | 269305520 | 13100 | 13110 | 13110 | 13100 | 168 |
| 508 | 20240216 | 105100 | 267104490 | 13100 | 13100 | 13110 | 13100 | 263 |
| 509 | 20240216 | 105000 | 263658560 | 13100 | 13100 | 13100 | 13100 | 440 |
| 510 | 20240216 | 104900 | 257894560 | 13110 | 13110 | 13120 | 13100 | 468 |
| 511 | 20240216 | 104800 | 251758390 | 13110 | 13110 | 13110 | 13110 | 176 |
| 512 | 20240216 | 104700 | 249451030 | 13120 | 13110 | 13120 | 13110 | 8 |
| 513 | 20240216 | 104600 | 249346140 | 13110 | 13100 | 13110 | 13100 | 237 |
| 514 | 20240216 | 104500 | 246239080 | 13110 | 13110 | 13110 | 13110 | 173 |
| 515 | 20240216 | 104400 | 243971050 | 13100 | 13100 | 13120 | 13100 | 456 |
| 516 | 20240216 | 104300 | 237991350 | 13100 | 13100 | 13100 | 13100 | 283 |
| 517 | 20240216 | 104200 | 234284050 | 13100 | 13100 | 13100 | 13100 | 167 |
| 518 | 20240216 | 104100 | 232096350 | 13100 | 13110 | 13120 | 13100 | 185 |
| 519 | 20240216 | 104000 | 229671420 | 13110 | 13120 | 13120 | 13110 | 832 |
| 520 | 20240216 | 103900 | 218761840 | 13120 | 13130 | 13130 | 13120 | 94 |
| 521 | 20240216 | 103800 | 217527950 | 13130 | 13120 | 13130 | 13120 | 456 |
| 522 | 20240216 | 103700 | 211545010 | 13120 | 13150 | 13150 | 13120 | 122 |
| 523 | 20240216 | 103600 | 209940950 | 13120 | 13120 | 13130 | 13120 | 180 |
| 524 | 20240216 | 103500 | 207579250 | 13110 | 13130 | 13130 | 13110 | 576 |
| 525 | 20240216 | 103400 | 200018750 | 13140 | 13150 | 13150 | 13140 | 274 |
| 526 | 20240216 | 103300 | 196418380 | 13140 | 13140 | 13150 | 13130 | 32 |
| 527 | 20240216 | 103200 | 195998050 | 13140 | 13160 | 13160 | 13140 | 813 |
| 528 | 20240216 | 103100 | 185304450 | 13160 | 13160 | 13160 | 13160 | 7 |
| 529 | 20240216 | 103000 | 185212330 | 13160 | 13170 | 13170 | 13160 | 201 |
| 530 | 20240216 | 102900 | 182567160 | 13160 | 13180 | 13180 | 13160 | 168 |
| 531 | 20240216 | 102800 | 180355770 | 13180 | 13180 | 13180 | 13180 | 6 |
| 532 | 20240216 | 102700 | 180276690 | 13180 | 13170 | 13180 | 13170 | 30 |
| 533 | 20240216 | 102600 | 179881540 | 13180 | 13170 | 13180 | 13170 | 20 |
| 534 | 20240216 | 102500 | 179618110 | 13170 | 13170 | 13170 | 13170 | 0 |
| 535 | 20240216 | 102400 | 179618110 | 13170 | 13170 | 13170 | 13170 | 35 |
| 536 | 20240216 | 102300 | 179157160 | 13170 | 13170 | 13170 | 13170 | 8 |
| 537 | 20240216 | 102200 | 179051800 | 13170 | 13170 | 13170 | 13170 | 6 |
| 538 | 20240216 | 102100 | 178972780 | 13170 | 13170 | 13170 | 13170 | 31 |
| 539 | 20240216 | 102000 | 178564510 | 13170 | 13170 | 13170 | 13170 | 5 |
| 540 | 20240216 | 101900 | 178498660 | 13170 | 13170 | 13180 | 13170 | 75 |
| 541 | 20240216 | 101800 | 177510890 | 13170 | 13180 | 13180 | 13170 | 21 |
| 542 | 20240216 | 101700 | 177234260 | 13170 | 13170 | 13170 | 13170 | 24 |
| 543 | 20240216 | 101600 | 176918180 | 13170 | 13170 | 13180 | 13170 | 180 |
| 544 | 20240216 | 101500 | 174547570 | 13170 | 13180 | 13180 | 13170 | 59 |
| 545 | 20240216 | 101400 | 173770100 | 13180 | 13190 | 13190 | 13180 | 11 |
| 546 | 20240216 | 101300 | 173625110 | 13180 | 13180 | 13180 | 13180 | 178 |
| 547 | 20240216 | 101200 | 171279070 | 13180 | 13180 | 13180 | 13180 | 16 |
| 548 | 20240216 | 101100 | 171068190 | 13180 | 13180 | 13180 | 13180 | 7 |
| 549 | 20240216 | 101000 | 170975930 | 13170 | 13170 | 13170 | 13170 | 29 |
| 550 | 20240216 | 100900 | 170594000 | 13170 | 13170 | 13170 | 13170 | 9 |
| 551 | 20240216 | 100800 | 170475470 | 13170 | 13170 | 13170 | 13170 | 30 |
| 552 | 20240216 | 100700 | 170080370 | 13180 | 13180 | 13180 | 13180 | 1 |
| 553 | 20240216 | 100600 | 170067190 | 13170 | 13180 | 13180 | 13170 | 668 |
| 554 | 20240216 | 100500 | 161268360 | 13170 | 13180 | 13180 | 13170 | 394 |
| 555 | 20240216 | 100400 | 156077870 | 13170 | 13180 | 13190 | 13170 | 27 |
| 556 | 20240216 | 100300 | 155722060 | 13180 | 13170 | 13180 | 13170 | 24 |
| 557 | 20240216 | 100200 | 155405970 | 13170 | 13160 | 13170 | 13160 | 24 |
| 558 | 20240216 | 100100 | 155090070 | 13160 | 13160 | 13160 | 13160 | 0 |
| 559 | 20240216 | 100000 | 155090070 | 13160 | 13160 | 13170 | 13160 | 145 |
| 560 | 20240216 | 095900 | 153180900 | 13160 | 13180 | 13180 | 13160 | 311 |
| 561 | 20240216 | 095800 | 149085090 | 13180 | 13180 | 13180 | 13180 | 101 |
| 562 | 20240216 | 095700 | 147753910 | 13170 | 13180 | 13180 | 13170 | 31 |
| 563 | 20240216 | 095600 | 147345570 | 13180 | 13180 | 13180 | 13170 | 13 |
| 564 | 20240216 | 095500 | 147174240 | 13180 | 13170 | 13180 | 13170 | 8 |
| 565 | 20240216 | 095400 | 147068870 | 13170 | 13180 | 13180 | 13170 | 146 |
| 566 | 20240216 | 095300 | 145145750 | 13180 | 13180 | 13180 | 13180 | 101 |
| 567 | 20240216 | 095200 | 143814570 | 13170 | 13170 | 13170 | 13170 | 14 |
| 568 | 20240216 | 095100 | 143630190 | 13180 | 13170 | 13180 | 13170 | 77 |
| 569 | 20240216 | 095000 | 142615600 | 13170 | 13170 | 13170 | 13170 | 7 |
| 570 | 20240216 | 094900 | 142523410 | 13170 | 13170 | 13180 | 13170 | 32 |
| 571 | 20240216 | 094800 | 142101940 | 13170 | 13170 | 13170 | 13170 | 11 |
| 572 | 20240216 | 094700 | 141957070 | 13160 | 13170 | 13170 | 13160 | 162 |
| 573 | 20240216 | 094600 | 139825030 | 13180 | 13190 | 13190 | 13160 | 137 |
| 574 | 20240216 | 094500 | 138020240 | 13190 | 13190 | 13200 | 13190 | 130 |
| 575 | 20240216 | 094400 | 136304410 | 13200 | 13210 | 13210 | 13190 | 484 |
| 576 | 20240216 | 094300 | 129915680 | 13210 | 13200 | 13210 | 13200 | 137 |
| 577 | 20240216 | 094200 | 128106910 | 13200 | 13190 | 13200 | 13190 | 17 |
| 578 | 20240216 | 094100 | 127882610 | 13220 | 13190 | 13220 | 13190 | 18 |
| 579 | 20240216 | 094000 | 127645060 | 13180 | 13180 | 13180 | 13170 | 33 |
| 580 | 20240216 | 093900 | 127210140 | 13170 | 13180 | 13180 | 13170 | 9 |
| 581 | 20240216 | 093800 | 127091540 | 13180 | 13180 | 13190 | 13170 | 37 |
| 582 | 20240216 | 093700 | 126603620 | 13170 | 13160 | 13180 | 13160 | 372 |
| 583 | 20240216 | 093600 | 121703000 | 13160 | 13150 | 13160 | 13150 | 28 |
| 584 | 20240216 | 093500 | 121334730 | 13150 | 13140 | 13150 | 13140 | 29 |
| 585 | 20240216 | 093400 | 120953520 | 13140 | 13130 | 13140 | 13130 | 42 |
| 586 | 20240216 | 093300 | 120401740 | 13130 | 13130 | 13130 | 13130 | 13 |
| 587 | 20240216 | 093200 | 120231050 | 13130 | 13160 | 13160 | 13130 | 1154 |
| 588 | 20240216 | 093100 | 105055200 | 13160 | 13170 | 13170 | 13160 | 316 |
| 589 | 20240216 | 093000 | 100895830 | 13170 | 13170 | 13170 | 13170 | 8 |
| 590 | 20240216 | 092900 | 100790470 | 13170 | 13180 | 13180 | 13170 | 150 |
| 591 | 20240216 | 092800 | 98814870 | 13180 | 13170 | 13180 | 13170 | 10 |
| 592 | 20240216 | 092700 | 98683140 | 13170 | 13170 | 13170 | 13160 | 353 |
| 593 | 20240216 | 092600 | 94034300 | 13160 | 13160 | 13230 | 13160 | 438 |
| 594 | 20240216 | 092500 | 88256080 | 13160 | 13160 | 13170 | 13160 | 13 |
| 595 | 20240216 | 092400 | 88084960 | 13160 | 13170 | 13170 | 13160 | 330 |
| 596 | 20240216 | 092300 | 83740260 | 13170 | 13170 | 13170 | 13170 | 23 |
| 597 | 20240216 | 092200 | 83437350 | 13160 | 13160 | 13160 | 13160 | 7 |
| 598 | 20240216 | 092100 | 83345230 | 13160 | 13160 | 13160 | 13160 | 64 |
| 599 | 20240216 | 092000 | 82502990 | 13160 | 13180 | 13190 | 13160 | 67 |
| 600 | 20240216 | 091900 | 81620300 | 13180 | 13190 | 13190 | 13180 | 22 |
| 601 | 20240216 | 091800 | 81330280 | 13190 | 13200 | 13200 | 13190 | 14 |
| 602 | 20240216 | 091700 | 81145600 | 13200 | 13190 | 13200 | 13190 | 39 |
| 603 | 20240216 | 091600 | 80630980 | 13180 | 13170 | 13180 | 13160 | 44 |
| 604 | 20240216 | 091500 | 80051370 | 13180 | 13170 | 13180 | 13170 | 31 |
| 605 | 20240216 | 091400 | 79643050 | 13160 | 13170 | 13180 | 13160 | 66 |
| 606 | 20240216 | 091300 | 78773910 | 13170 | 13200 | 13200 | 13170 | 200 |
| 607 | 20240216 | 091200 | 76135220 | 13200 | 13200 | 13210 | 13200 | 11 |
| 608 | 20240216 | 091100 | 75990010 | 13200 | 13200 | 13200 | 13200 | 983 |
| 609 | 20240216 | 091000 | 63014410 | 13200 | 13200 | 13200 | 13190 | 179 |
| 610 | 20240216 | 090900 | 60651720 | 13200 | 13200 | 13200 | 13200 | 12 |
| 611 | 20240216 | 090800 | 60493320 | 13220 | 13170 | 13220 | 13170 | 97 |
| 612 | 20240216 | 090700 | 59213210 | 13190 | 13160 | 13190 | 13160 | 239 |
| 613 | 20240216 | 090600 | 56065130 | 13160 | 13160 | 13160 | 13160 | 6 |
| 614 | 20240216 | 090500 | 55986170 | 13170 | 13160 | 13170 | 13160 | 181 |
| 615 | 20240216 | 090400 | 53602970 | 13170 | 13160 | 13170 | 13130 | 360 |
| 616 | 20240216 | 090300 | 48867510 | 13200 | 13160 | 13200 | 13160 | 234 |
| 617 | 20240216 | 090200 | 45785830 | 13150 | 13260 | 13260 | 13150 | 1570 |
| 618 | 20240216 | 090100 | 25019600 | 13250 | 13330 | 13330 | 13240 | 1369 |
| 619 | 20240216 | 090000 | 6866780 | 13310 | 13340 | 13340 | 13310 | 515 |