34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 83642 |
| 3 | 20241226 | 191700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20241226 | 191600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20241226 | 191500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20241226 | 191400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20241226 | 191300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20241226 | 191200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20241226 | 191100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20241226 | 191000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20241226 | 190900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20241226 | 190800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20241226 | 190700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20241226 | 190600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20241226 | 190500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20241226 | 190400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20241226 | 190300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20241226 | 190200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20241226 | 190100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20241226 | 190000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20241226 | 185900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20241226 | 185800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20241226 | 185700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20241226 | 185600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20241226 | 185500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20241226 | 185400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20241226 | 185300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20241226 | 185200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20241226 | 185100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20241226 | 185000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20241226 | 184900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20241226 | 184800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 83642 |
| 33 | 20241226 | 184700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20241226 | 184600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20241226 | 184500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20241226 | 184400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20241226 | 184300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20241226 | 184200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20241226 | 184100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20241226 | 184000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20241226 | 183900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20241226 | 183800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20241226 | 183700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20241226 | 183600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20241226 | 183500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20241226 | 183400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20241226 | 183300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20241226 | 183200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20241226 | 183100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20241226 | 183000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20241226 | 182900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20241226 | 182800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20241226 | 182700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20241226 | 182600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20241226 | 182500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20241226 | 182400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20241226 | 182300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20241226 | 182200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20241226 | 182100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20241226 | 182000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20241226 | 181900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20241226 | 181800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 83642 |
| 63 | 20241226 | 181700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20241226 | 181600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20241226 | 181500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20241226 | 181400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20241226 | 181300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20241226 | 181200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20241226 | 181100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20241226 | 181000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20241226 | 180900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20241226 | 180800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20241226 | 180700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20241226 | 180600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20241226 | 180500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20241226 | 180400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20241226 | 180300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20241226 | 180200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20241226 | 180100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20241226 | 180000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20241226 | 175900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20241226 | 175800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20241226 | 175700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20241226 | 175600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20241226 | 175500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20241226 | 175400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20241226 | 175300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20241226 | 175200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20241226 | 175100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20241226 | 175000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20241226 | 174900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20241226 | 174800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 83642 |
| 93 | 20241226 | 174700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20241226 | 174600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20241226 | 174500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20241226 | 174400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20241226 | 174300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20241226 | 174200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20241226 | 174100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20241226 | 174000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20241226 | 173900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20241226 | 173800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20241226 | 173700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20241226 | 173600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20241226 | 173500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20241226 | 173400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20241226 | 173300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20241226 | 173200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20241226 | 173100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20241226 | 173000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20241226 | 172900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20241226 | 172800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20241226 | 172700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20241226 | 172600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20241226 | 172500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20241226 | 172400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20241226 | 172300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20241226 | 172200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20241226 | 172100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20241226 | 172000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20241226 | 171900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20241226 | 171800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 83642 |
| 123 | 20241226 | 171700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20241226 | 171600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20241226 | 171500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20241226 | 171400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20241226 | 171300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20241226 | 171200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20241226 | 171100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20241226 | 171000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20241226 | 170900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20241226 | 170800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20241226 | 170700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20241226 | 170600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20241226 | 170500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20241226 | 170400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20241226 | 170300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20241226 | 170200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20241226 | 170100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20241226 | 170000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20241226 | 165900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20241226 | 165800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20241226 | 165700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20241226 | 165600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20241226 | 165500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20241226 | 165400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20241226 | 165300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20241226 | 165200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20241226 | 165100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20241226 | 165000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20241226 | 164900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20241226 | 164800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 83642 |
| 153 | 20241226 | 164700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20241226 | 164600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20241226 | 164500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20241226 | 164400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20241226 | 164300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20241226 | 164200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20241226 | 164100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20241226 | 164000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20241226 | 163900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20241226 | 163800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20241226 | 163700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20241226 | 163600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20241226 | 163500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20241226 | 163400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20241226 | 163300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20241226 | 163200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20241226 | 163100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20241226 | 163000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20241226 | 162900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20241226 | 162800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20241226 | 162700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20241226 | 162600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20241226 | 162500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20241226 | 162400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20241226 | 162300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20241226 | 162200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20241226 | 162100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20241226 | 162000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20241226 | 161900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20241226 | 161800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 83642 |
| 183 | 20241226 | 161700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20241226 | 161600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20241226 | 161500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20241226 | 161400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20241226 | 161300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20241226 | 161200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20241226 | 161100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20241226 | 161000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20241226 | 160900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20241226 | 160800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20241226 | 160700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20241226 | 160600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20241226 | 160500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20241226 | 160400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20241226 | 160300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20241226 | 160200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20241226 | 160100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20241226 | 160000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20241226 | 155900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20241226 | 155800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20241226 | 155700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20241226 | 155600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20241226 | 155500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20241226 | 155400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20241226 | 155300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20241226 | 155200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20241226 | 155100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20241226 | 155000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20241226 | 154900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20241226 | 154800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 83642 |
| 213 | 20241226 | 154700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20241226 | 154600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20241226 | 154500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20241226 | 154400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20241226 | 154300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20241226 | 154200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20241226 | 154100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20241226 | 154000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20241226 | 153900 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20241226 | 153800 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20241226 | 153700 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20241226 | 153600 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20241226 | 153500 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20241226 | 153400 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20241226 | 153300 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20241226 | 153200 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20241226 | 153100 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20241226 | 153000 | 81828445630 | 15060 | 15060 | 15060 | 15060 | 83642 |
| 231 | 20241226 | 152900 | 80568797110 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20241226 | 152800 | 80568797110 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20241226 | 152700 | 80568797110 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20241226 | 152600 | 80568797110 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20241226 | 152500 | 80568797110 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20241226 | 152400 | 80568797110 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20241226 | 152300 | 80568797110 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20241226 | 152200 | 80568797110 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20241226 | 152100 | 80568797110 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20241226 | 152000 | 80568797110 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20241226 | 151900 | 80568797110 | 14910 | 14890 | 14930 | 14830 | 23315 |
| 242 | 20241226 | 151800 | 80221759640 | 14920 | 14830 | 14960 | 14830 | 7439 |
| 243 | 20241226 | 151700 | 80110825030 | 14850 | 14910 | 14940 | 14820 | 19644 |
| 244 | 20241226 | 151600 | 79818904570 | 14950 | 14970 | 14970 | 14900 | 7437 |
| 245 | 20241226 | 151500 | 79707835190 | 14970 | 15000 | 15000 | 14890 | 32376 |
| 246 | 20241226 | 151400 | 79223765930 | 15000 | 15000 | 15000 | 14990 | 7139 |
| 247 | 20241226 | 151300 | 79116689200 | 15000 | 15010 | 15020 | 14990 | 8009 |
| 248 | 20241226 | 151200 | 78996564970 | 15030 | 15040 | 15040 | 15000 | 9470 |
| 249 | 20241226 | 151100 | 78854306410 | 15030 | 15010 | 15050 | 15000 | 15108 |
| 250 | 20241226 | 151000 | 78627345750 | 15000 | 15000 | 15030 | 14980 | 11411 |
| 251 | 20241226 | 150900 | 78456131180 | 15000 | 15000 | 15050 | 14990 | 12743 |
| 252 | 20241226 | 150800 | 78264799730 | 15000 | 14990 | 15000 | 14970 | 3943 |
| 253 | 20241226 | 150700 | 78205679470 | 14990 | 14980 | 15030 | 14970 | 16138 |
| 254 | 20241226 | 150600 | 77963607890 | 14970 | 14970 | 14970 | 14950 | 1962 |
| 255 | 20241226 | 150500 | 77934252950 | 14970 | 14930 | 14980 | 14920 | 4666 |
| 256 | 20241226 | 150400 | 77864459560 | 14930 | 14950 | 14950 | 14930 | 945 |
| 257 | 20241226 | 150300 | 77850346570 | 14940 | 14940 | 14990 | 14940 | 4972 |
| 258 | 20241226 | 150200 | 77775923200 | 14940 | 14910 | 14940 | 14860 | 9171 |
| 259 | 20241226 | 150100 | 77639359430 | 14920 | 14930 | 14940 | 14910 | 5359 |
| 260 | 20241226 | 150000 | 77559397510 | 14940 | 15000 | 15000 | 14920 | 9056 |
| 261 | 20241226 | 145900 | 77423908470 | 15010 | 15000 | 15020 | 14990 | 3563 |
| 262 | 20241226 | 145800 | 77370443670 | 15000 | 14970 | 15010 | 14950 | 6119 |
| 263 | 20241226 | 145700 | 77278750720 | 14970 | 14980 | 14980 | 14970 | 2914 |
| 264 | 20241226 | 145600 | 77235114310 | 14980 | 14990 | 15020 | 14910 | 9190 |
| 265 | 20241226 | 145500 | 77097594200 | 14990 | 15060 | 15120 | 14960 | 36937 |
| 266 | 20241226 | 145400 | 76541474230 | 15060 | 14900 | 15100 | 14900 | 37650 |
| 267 | 20241226 | 145300 | 75975554760 | 14900 | 14870 | 14910 | 14860 | 3747 |
| 268 | 20241226 | 145200 | 75919764410 | 14870 | 14880 | 14890 | 14860 | 3710 |
| 269 | 20241226 | 145100 | 75864567920 | 14890 | 14900 | 14950 | 14850 | 6231 |
| 270 | 20241226 | 145000 | 75771801770 | 14960 | 14910 | 14990 | 14900 | 19595 |
| 271 | 20241226 | 144900 | 75479141100 | 14900 | 14810 | 14920 | 14810 | 9365 |
| 272 | 20241226 | 144800 | 75339997920 | 14810 | 14800 | 14810 | 14790 | 4769 |
| 273 | 20241226 | 144700 | 75269422460 | 14800 | 14790 | 14800 | 14780 | 1791 |
| 274 | 20241226 | 144600 | 75242938400 | 14790 | 14810 | 14830 | 14790 | 3209 |
| 275 | 20241226 | 144500 | 75195410110 | 14810 | 14810 | 14840 | 14800 | 3243 |
| 276 | 20241226 | 144400 | 75147382810 | 14800 | 14860 | 14860 | 14800 | 3211 |
| 277 | 20241226 | 144300 | 75099780980 | 14850 | 14820 | 14870 | 14810 | 6263 |
| 278 | 20241226 | 144200 | 75006746020 | 14820 | 14800 | 14830 | 14740 | 7412 |
| 279 | 20241226 | 144100 | 74897125480 | 14800 | 14830 | 14850 | 14800 | 3166 |
| 280 | 20241226 | 144000 | 74850198620 | 14830 | 14780 | 14830 | 14720 | 14055 |
| 281 | 20241226 | 143900 | 74642751620 | 14780 | 14760 | 14800 | 14750 | 10056 |
| 282 | 20241226 | 143800 | 74494247600 | 14760 | 14820 | 14820 | 14760 | 8800 |
| 283 | 20241226 | 143700 | 74364046390 | 14810 | 14820 | 14830 | 14810 | 4394 |
| 284 | 20241226 | 143600 | 74298950900 | 14820 | 14850 | 14860 | 14820 | 4568 |
| 285 | 20241226 | 143500 | 74231197560 | 14850 | 14870 | 14880 | 14840 | 3042 |
| 286 | 20241226 | 143400 | 74186006270 | 14870 | 14870 | 14880 | 14860 | 3430 |
| 287 | 20241226 | 143300 | 74135002710 | 14870 | 14820 | 14890 | 14820 | 7548 |
| 288 | 20241226 | 143200 | 74022880520 | 14830 | 14800 | 14900 | 14790 | 10163 |
| 289 | 20241226 | 143100 | 73872177540 | 14800 | 14850 | 14850 | 14800 | 10138 |
| 290 | 20241226 | 143000 | 73721895790 | 14860 | 14890 | 14890 | 14850 | 2821 |
| 291 | 20241226 | 142900 | 73679948530 | 14870 | 14910 | 14910 | 14870 | 4291 |
| 292 | 20241226 | 142800 | 73616058190 | 14920 | 14950 | 14950 | 14920 | 4053 |
| 293 | 20241226 | 142700 | 73555545290 | 14960 | 14940 | 14970 | 14940 | 3721 |
| 294 | 20241226 | 142600 | 73499901620 | 14950 | 14940 | 14950 | 14940 | 2856 |
| 295 | 20241226 | 142500 | 73457216170 | 14940 | 14910 | 14940 | 14910 | 3834 |
| 296 | 20241226 | 142400 | 73399980830 | 14910 | 14960 | 14960 | 14910 | 3606 |
| 297 | 20241226 | 142300 | 73346135930 | 14970 | 14930 | 14970 | 14930 | 6127 |
| 298 | 20241226 | 142200 | 73254521420 | 14930 | 14910 | 14950 | 14890 | 7634 |
| 299 | 20241226 | 142100 | 73140608180 | 14910 | 14880 | 14910 | 14860 | 6998 |
| 300 | 20241226 | 142000 | 73036486510 | 14880 | 14820 | 14880 | 14810 | 12605 |
| 301 | 20241226 | 141900 | 72849336400 | 14820 | 14850 | 14860 | 14810 | 12652 |
| 302 | 20241226 | 141800 | 72661744180 | 14860 | 14940 | 14950 | 14800 | 41900 |
| 303 | 20241226 | 141700 | 72039193620 | 14940 | 14980 | 14980 | 14940 | 8932 |
| 304 | 20241226 | 141600 | 71905615230 | 14980 | 14980 | 14990 | 14980 | 2310 |
| 305 | 20241226 | 141500 | 71871008020 | 14980 | 14980 | 15000 | 14980 | 2605 |
| 306 | 20241226 | 141400 | 71831974340 | 15000 | 14990 | 15000 | 14980 | 3746 |
| 307 | 20241226 | 141300 | 71775820900 | 14990 | 15020 | 15020 | 14990 | 3728 |
| 308 | 20241226 | 141200 | 71719888940 | 15020 | 15000 | 15040 | 15000 | 2045 |
| 309 | 20241226 | 141100 | 71689176210 | 15000 | 15060 | 15060 | 15000 | 4738 |
| 310 | 20241226 | 141000 | 71618038590 | 15050 | 15040 | 15060 | 15030 | 1614 |
| 311 | 20241226 | 140900 | 71593752020 | 15040 | 15060 | 15060 | 15040 | 1768 |
| 312 | 20241226 | 140800 | 71567132490 | 15060 | 15020 | 15080 | 15020 | 4484 |
| 313 | 20241226 | 140700 | 71499597180 | 15020 | 14990 | 15030 | 14980 | 3933 |
| 314 | 20241226 | 140600 | 71440611120 | 14990 | 14970 | 15000 | 14960 | 6792 |
| 315 | 20241226 | 140500 | 71338897210 | 14990 | 14990 | 15000 | 14960 | 7329 |
| 316 | 20241226 | 140400 | 71229128610 | 15000 | 15010 | 15010 | 14990 | 3722 |
| 317 | 20241226 | 140300 | 71173309340 | 15010 | 15010 | 15010 | 14990 | 3387 |
| 318 | 20241226 | 140200 | 71122503000 | 15010 | 15040 | 15050 | 15010 | 2739 |
| 319 | 20241226 | 140100 | 71081344950 | 15040 | 15050 | 15070 | 15040 | 2419 |
| 320 | 20241226 | 140000 | 71044939450 | 15040 | 15020 | 15040 | 14990 | 17120 |
| 321 | 20241226 | 135900 | 70788076490 | 15020 | 15060 | 15060 | 15010 | 4934 |
| 322 | 20241226 | 135800 | 70713909920 | 15050 | 15060 | 15070 | 15040 | 2838 |
| 323 | 20241226 | 135700 | 70671197890 | 15070 | 15030 | 15070 | 15030 | 5015 |
| 324 | 20241226 | 135600 | 70595691340 | 15060 | 15060 | 15060 | 15010 | 16320 |
| 325 | 20241226 | 135500 | 70350384590 | 15060 | 15050 | 15080 | 15050 | 5851 |
| 326 | 20241226 | 135400 | 70262265870 | 15060 | 15070 | 15100 | 15050 | 6789 |
| 327 | 20241226 | 135300 | 70159874260 | 15070 | 15110 | 15110 | 15050 | 17713 |
| 328 | 20241226 | 135200 | 69892850560 | 15100 | 15110 | 15120 | 15100 | 1808 |
| 329 | 20241226 | 135100 | 69865544850 | 15100 | 15120 | 15120 | 15100 | 2970 |
| 330 | 20241226 | 135000 | 69820667920 | 15120 | 15130 | 15130 | 15110 | 1623 |
| 331 | 20241226 | 134900 | 69796130540 | 15130 | 15130 | 15130 | 15120 | 774 |
| 332 | 20241226 | 134800 | 69784424320 | 15130 | 15120 | 15130 | 15110 | 2645 |
| 333 | 20241226 | 134700 | 69744437850 | 15120 | 15120 | 15130 | 15110 | 1864 |
| 334 | 20241226 | 134600 | 69716254550 | 15120 | 15130 | 15130 | 15110 | 2354 |
| 335 | 20241226 | 134500 | 69680659670 | 15130 | 15110 | 15140 | 15110 | 3858 |
| 336 | 20241226 | 134400 | 69622326660 | 15110 | 15120 | 15130 | 15110 | 3176 |
| 337 | 20241226 | 134300 | 69574330440 | 15120 | 15110 | 15130 | 15110 | 1417 |
| 338 | 20241226 | 134200 | 69552909770 | 15110 | 15100 | 15120 | 15100 | 3726 |
| 339 | 20241226 | 134100 | 69496621960 | 15100 | 15110 | 15120 | 15100 | 4434 |
| 340 | 20241226 | 134000 | 69429625650 | 15110 | 15120 | 15130 | 15110 | 3536 |
| 341 | 20241226 | 133900 | 69376180950 | 15120 | 15130 | 15130 | 15110 | 5782 |
| 342 | 20241226 | 133800 | 69288750420 | 15130 | 15130 | 15130 | 15120 | 3742 |
| 343 | 20241226 | 133700 | 69232143940 | 15130 | 15140 | 15150 | 15130 | 6388 |
| 344 | 20241226 | 133600 | 69135440240 | 15150 | 15160 | 15160 | 15140 | 4988 |
| 345 | 20241226 | 133500 | 69059883480 | 15160 | 15180 | 15190 | 15160 | 1173 |
| 346 | 20241226 | 133400 | 69042087330 | 15180 | 15150 | 15190 | 15150 | 893 |
| 347 | 20241226 | 133300 | 69028543590 | 15160 | 15150 | 15170 | 15150 | 787 |
| 348 | 20241226 | 133200 | 69016619010 | 15140 | 15190 | 15190 | 15140 | 5385 |
| 349 | 20241226 | 133100 | 68935005670 | 15190 | 15150 | 15210 | 15150 | 4064 |
| 350 | 20241226 | 133000 | 68873301260 | 15160 | 15170 | 15170 | 15150 | 769 |
| 351 | 20241226 | 132900 | 68861644980 | 15160 | 15150 | 15170 | 15140 | 2942 |
| 352 | 20241226 | 132800 | 68817074750 | 15150 | 15160 | 15170 | 15140 | 4305 |
| 353 | 20241226 | 132700 | 68751843880 | 15160 | 15180 | 15190 | 15160 | 940 |
| 354 | 20241226 | 132600 | 68737581360 | 15180 | 15150 | 15180 | 15150 | 1713 |
| 355 | 20241226 | 132500 | 68711607160 | 15150 | 15170 | 15170 | 15140 | 4380 |
| 356 | 20241226 | 132400 | 68645216720 | 15190 | 15180 | 15190 | 15170 | 1521 |
| 357 | 20241226 | 132300 | 68622130460 | 15180 | 15180 | 15190 | 15170 | 1169 |
| 358 | 20241226 | 132200 | 68604384470 | 15180 | 15190 | 15200 | 15180 | 1856 |
| 359 | 20241226 | 132100 | 68576202380 | 15190 | 15210 | 15230 | 15190 | 1930 |
| 360 | 20241226 | 132000 | 68546870440 | 15220 | 15210 | 15230 | 15210 | 1150 |
| 361 | 20241226 | 131900 | 68529370810 | 15200 | 15270 | 15270 | 15200 | 4786 |
| 362 | 20241226 | 131800 | 68456495110 | 15250 | 15250 | 15300 | 15200 | 9228 |
| 363 | 20241226 | 131700 | 68315632760 | 15250 | 15160 | 15250 | 15160 | 4562 |
| 364 | 20241226 | 131600 | 68246283580 | 15170 | 15170 | 15180 | 15160 | 2089 |
| 365 | 20241226 | 131500 | 68214594150 | 15160 | 15170 | 15180 | 15150 | 2574 |
| 366 | 20241226 | 131400 | 68175569500 | 15160 | 15170 | 15180 | 15150 | 2283 |
| 367 | 20241226 | 131300 | 68140951830 | 15170 | 15190 | 15200 | 15170 | 1882 |
| 368 | 20241226 | 131200 | 68112374650 | 15190 | 15190 | 15200 | 15190 | 948 |
| 369 | 20241226 | 131100 | 68097971140 | 15190 | 15210 | 15210 | 15190 | 1603 |
| 370 | 20241226 | 131000 | 68073618190 | 15200 | 15210 | 15230 | 15200 | 1283 |
| 371 | 20241226 | 130900 | 68054092860 | 15210 | 15190 | 15210 | 15180 | 975 |
| 372 | 20241226 | 130800 | 68039276950 | 15190 | 15190 | 15220 | 15170 | 2624 |
| 373 | 20241226 | 130700 | 67999380970 | 15190 | 15170 | 15210 | 15170 | 3781 |
| 374 | 20241226 | 130600 | 67941936980 | 15170 | 15170 | 15170 | 15160 | 605 |
| 375 | 20241226 | 130500 | 67932761160 | 15170 | 15160 | 15180 | 15160 | 1056 |
| 376 | 20241226 | 130400 | 67916743710 | 15160 | 15140 | 15160 | 15140 | 1501 |
| 377 | 20241226 | 130300 | 67893998370 | 15140 | 15130 | 15150 | 15120 | 1693 |
| 378 | 20241226 | 130200 | 67868380470 | 15120 | 15130 | 15160 | 15110 | 3985 |
| 379 | 20241226 | 130100 | 67808117530 | 15130 | 15150 | 15160 | 15120 | 7536 |
| 380 | 20241226 | 130000 | 67694066120 | 15160 | 15190 | 15190 | 15160 | 2907 |
| 381 | 20241226 | 125900 | 67649961150 | 15180 | 15220 | 15240 | 15180 | 4648 |
| 382 | 20241226 | 125800 | 67579289200 | 15240 | 15160 | 15240 | 15150 | 5605 |
| 383 | 20241226 | 125700 | 67494164120 | 15160 | 15180 | 15200 | 15150 | 1628 |
| 384 | 20241226 | 125600 | 67469469530 | 15180 | 15160 | 15200 | 15160 | 3512 |
| 385 | 20241226 | 125500 | 67416163170 | 15170 | 15170 | 15180 | 15160 | 450 |
| 386 | 20241226 | 125400 | 67409337800 | 15170 | 15180 | 15180 | 15150 | 2406 |
| 387 | 20241226 | 125300 | 67372855720 | 15180 | 15180 | 15190 | 15180 | 801 |
| 388 | 20241226 | 125200 | 67360696490 | 15160 | 15190 | 15200 | 15150 | 4990 |
| 389 | 20241226 | 125100 | 67284980800 | 15180 | 15170 | 15190 | 15160 | 3722 |
| 390 | 20241226 | 125000 | 67228509590 | 15170 | 15220 | 15230 | 15170 | 4257 |
| 391 | 20241226 | 124900 | 67163814280 | 15220 | 15210 | 15220 | 15210 | 1069 |
| 392 | 20241226 | 124800 | 67147549770 | 15220 | 15240 | 15240 | 15220 | 1554 |
| 393 | 20241226 | 124700 | 67123890940 | 15240 | 15220 | 15240 | 15220 | 961 |
| 394 | 20241226 | 124600 | 67109259750 | 15220 | 15250 | 15270 | 15220 | 1531 |
| 395 | 20241226 | 124500 | 67085914990 | 15250 | 15230 | 15290 | 15220 | 4614 |
| 396 | 20241226 | 124400 | 67015508640 | 15230 | 15240 | 15250 | 15220 | 2195 |
| 397 | 20241226 | 124300 | 66982064710 | 15240 | 15270 | 15270 | 15220 | 4266 |
| 398 | 20241226 | 124200 | 66917028350 | 15260 | 15320 | 15370 | 15260 | 18585 |
| 399 | 20241226 | 124100 | 66632469380 | 15340 | 15310 | 15380 | 15240 | 16412 |
| 400 | 20241226 | 124000 | 66381187090 | 15370 | 15170 | 15390 | 15160 | 15866 |
| 401 | 20241226 | 123900 | 66139027290 | 15170 | 15150 | 15180 | 15150 | 2814 |
| 402 | 20241226 | 123800 | 66096368480 | 15150 | 15180 | 15180 | 15150 | 3932 |
| 403 | 20241226 | 123700 | 66036741180 | 15180 | 15190 | 15210 | 15150 | 6622 |
| 404 | 20241226 | 123600 | 65936215230 | 15190 | 15180 | 15210 | 15180 | 3000 |
| 405 | 20241226 | 123500 | 65890620200 | 15180 | 15160 | 15180 | 15160 | 2248 |
| 406 | 20241226 | 123400 | 65856518570 | 15150 | 15170 | 15180 | 15150 | 2164 |
| 407 | 20241226 | 123300 | 65823696800 | 15170 | 15170 | 15180 | 15160 | 1575 |
| 408 | 20241226 | 123200 | 65799801860 | 15170 | 15170 | 15190 | 15170 | 1106 |
| 409 | 20241226 | 123100 | 65783018420 | 15170 | 15210 | 15230 | 15150 | 4071 |
| 410 | 20241226 | 123000 | 65721212980 | 15180 | 15150 | 15220 | 15150 | 3394 |
| 411 | 20241226 | 122900 | 65669675020 | 15200 | 15090 | 15200 | 15090 | 5942 |
| 412 | 20241226 | 122800 | 65579692970 | 15100 | 15100 | 15110 | 15090 | 2847 |
| 413 | 20241226 | 122700 | 65536719060 | 15100 | 15100 | 15120 | 15100 | 941 |
| 414 | 20241226 | 122600 | 65522503030 | 15110 | 15120 | 15130 | 15110 | 3049 |
| 415 | 20241226 | 122500 | 65476418320 | 15130 | 15130 | 15130 | 15120 | 1785 |
| 416 | 20241226 | 122400 | 65449426130 | 15130 | 15120 | 15150 | 15120 | 1483 |
| 417 | 20241226 | 122300 | 65426987590 | 15120 | 15100 | 15140 | 15100 | 2288 |
| 418 | 20241226 | 122200 | 65392377100 | 15110 | 15090 | 15110 | 15090 | 943 |
| 419 | 20241226 | 122100 | 65378137490 | 15090 | 15080 | 15090 | 15070 | 2003 |
| 420 | 20241226 | 122000 | 65347934520 | 15080 | 15100 | 15110 | 15070 | 8936 |
| 421 | 20241226 | 121900 | 65213152250 | 15100 | 15110 | 15130 | 15100 | 3818 |
| 422 | 20241226 | 121800 | 65155479000 | 15110 | 15120 | 15130 | 15100 | 6455 |
| 423 | 20241226 | 121700 | 65057931530 | 15120 | 15100 | 15130 | 15100 | 638 |
| 424 | 20241226 | 121600 | 65048282510 | 15100 | 15100 | 15130 | 15100 | 1454 |
| 425 | 20241226 | 121500 | 65026312180 | 15100 | 15140 | 15150 | 15070 | 15572 |
| 426 | 20241226 | 121400 | 64791110250 | 15140 | 15140 | 15160 | 15130 | 3712 |
| 427 | 20241226 | 121300 | 64734912240 | 15140 | 15180 | 15190 | 15130 | 6670 |
| 428 | 20241226 | 121200 | 64633835300 | 15190 | 15200 | 15220 | 15170 | 2613 |
| 429 | 20241226 | 121100 | 64594135020 | 15210 | 15160 | 15210 | 15150 | 6062 |
| 430 | 20241226 | 121000 | 64502182790 | 15170 | 15210 | 15210 | 15150 | 6499 |
| 431 | 20241226 | 120900 | 64403522510 | 15240 | 15200 | 15240 | 15190 | 1972 |
| 432 | 20241226 | 120800 | 64373545020 | 15200 | 15240 | 15270 | 15190 | 3490 |
| 433 | 20241226 | 120700 | 64320437950 | 15220 | 15160 | 15270 | 15160 | 5053 |
| 434 | 20241226 | 120600 | 64243551790 | 15170 | 15170 | 15180 | 15160 | 1447 |
| 435 | 20241226 | 120500 | 64221604700 | 15180 | 15170 | 15180 | 15160 | 5400 |
| 436 | 20241226 | 120400 | 64139678740 | 15170 | 15200 | 15200 | 15170 | 2340 |
| 437 | 20241226 | 120300 | 64104155900 | 15180 | 15180 | 15210 | 15180 | 4308 |
| 438 | 20241226 | 120200 | 64038753910 | 15200 | 15210 | 15270 | 15180 | 6133 |
| 439 | 20241226 | 120100 | 63945358750 | 15210 | 15210 | 15220 | 15170 | 994 |
| 440 | 20241226 | 120000 | 63930247100 | 15210 | 15150 | 15210 | 15150 | 3204 |
| 441 | 20241226 | 115900 | 63881669620 | 15150 | 15200 | 15210 | 15150 | 3567 |
| 442 | 20241226 | 115800 | 63827574950 | 15210 | 15210 | 15280 | 15170 | 3619 |
| 443 | 20241226 | 115700 | 63772488190 | 15170 | 15200 | 15210 | 15150 | 4947 |
| 444 | 20241226 | 115600 | 63697423410 | 15200 | 15210 | 15230 | 15160 | 8647 |
| 445 | 20241226 | 115500 | 63565973010 | 15210 | 15240 | 15250 | 15210 | 5222 |
| 446 | 20241226 | 115400 | 63486462650 | 15240 | 15270 | 15270 | 15240 | 2266 |
| 447 | 20241226 | 115300 | 63451914820 | 15240 | 15250 | 15290 | 15230 | 5319 |
| 448 | 20241226 | 115200 | 63370743380 | 15250 | 15280 | 15290 | 15220 | 6151 |
| 449 | 20241226 | 115100 | 63276908510 | 15280 | 15230 | 15300 | 15210 | 7649 |
| 450 | 20241226 | 115000 | 63160218720 | 15230 | 15260 | 15270 | 15220 | 6134 |
| 451 | 20241226 | 114900 | 63066720540 | 15260 | 15280 | 15280 | 15200 | 11261 |
| 452 | 20241226 | 114800 | 62895081840 | 15260 | 15080 | 15300 | 15080 | 14317 |
| 453 | 20241226 | 114700 | 62677118490 | 15090 | 15090 | 15100 | 15060 | 3065 |
| 454 | 20241226 | 114600 | 62630901600 | 15080 | 15120 | 15150 | 15080 | 6943 |
| 455 | 20241226 | 114500 | 62525950160 | 15140 | 15100 | 15140 | 15090 | 2281 |
| 456 | 20241226 | 114400 | 62491480030 | 15100 | 15120 | 15130 | 15090 | 5741 |
| 457 | 20241226 | 114300 | 62404719770 | 15120 | 15060 | 15130 | 15040 | 5725 |
| 458 | 20241226 | 114200 | 62318466340 | 15090 | 15050 | 15090 | 15020 | 10136 |
| 459 | 20241226 | 114100 | 62166059740 | 15050 | 15110 | 15120 | 15040 | 7698 |
| 460 | 20241226 | 114000 | 62050115550 | 15100 | 15080 | 15100 | 15010 | 20778 |
| 461 | 20241226 | 113900 | 61737771830 | 15090 | 15090 | 15130 | 15060 | 18116 |
| 462 | 20241226 | 113800 | 61464588590 | 15090 | 15110 | 15210 | 15090 | 15629 |
| 463 | 20241226 | 113700 | 61228201920 | 15110 | 15170 | 15210 | 15070 | 25937 |
| 464 | 20241226 | 113600 | 60835589990 | 15170 | 15300 | 15300 | 15130 | 36053 |
| 465 | 20241226 | 113500 | 60287549020 | 15300 | 15390 | 15390 | 15250 | 30349 |
| 466 | 20241226 | 113400 | 59823148760 | 15390 | 15450 | 15460 | 15350 | 22430 |
| 467 | 20241226 | 113300 | 59477762940 | 15450 | 15510 | 15520 | 15370 | 34069 |
| 468 | 20241226 | 113200 | 58951300000 | 15490 | 15500 | 15570 | 15350 | 59209 |
| 469 | 20241226 | 113100 | 58035038210 | 15510 | 15590 | 15690 | 15470 | 121100 |
| 470 | 20241226 | 113000 | 56147475730 | 15590 | 15260 | 15620 | 15260 | 245153 |
| 471 | 20241226 | 112900 | 52346295370 | 15320 | 14970 | 15320 | 14950 | 42021 |
| 472 | 20241226 | 112800 | 51709881520 | 14970 | 14960 | 14980 | 14950 | 2744 |
| 473 | 20241226 | 112700 | 51668808270 | 14990 | 14980 | 15000 | 14890 | 30990 |
| 474 | 20241226 | 112600 | 51206184200 | 14980 | 14970 | 15010 | 14960 | 4649 |
| 475 | 20241226 | 112500 | 51136506540 | 14970 | 15040 | 15040 | 14960 | 7903 |
| 476 | 20241226 | 112400 | 51017996010 | 15040 | 15060 | 15060 | 15030 | 1487 |
| 477 | 20241226 | 112300 | 50995628270 | 15060 | 15070 | 15070 | 15060 | 1929 |
| 478 | 20241226 | 112200 | 50966571820 | 15070 | 15080 | 15080 | 15040 | 2884 |
| 479 | 20241226 | 112100 | 50923137120 | 15080 | 15030 | 15120 | 15030 | 8399 |
| 480 | 20241226 | 112000 | 50796552800 | 15040 | 15010 | 15040 | 15000 | 11231 |
| 481 | 20241226 | 111900 | 50627954160 | 15010 | 14980 | 15040 | 14980 | 10362 |
| 482 | 20241226 | 111800 | 50472424210 | 14980 | 15030 | 15030 | 14940 | 38670 |
| 483 | 20241226 | 111700 | 49892527150 | 15020 | 15060 | 15060 | 15020 | 13262 |
| 484 | 20241226 | 111600 | 49693211770 | 15060 | 15060 | 15070 | 15050 | 3455 |
| 485 | 20241226 | 111500 | 49641187790 | 15080 | 15110 | 15130 | 15060 | 6204 |
| 486 | 20241226 | 111400 | 49547508020 | 15110 | 15040 | 15140 | 15030 | 13087 |
| 487 | 20241226 | 111300 | 49349993350 | 15030 | 15040 | 15050 | 15020 | 16311 |
| 488 | 20241226 | 111200 | 49104844880 | 15040 | 15110 | 15110 | 15020 | 32535 |
| 489 | 20241226 | 111100 | 48614959190 | 15110 | 15180 | 15190 | 15100 | 33173 |
| 490 | 20241226 | 111000 | 48112881030 | 15180 | 15210 | 15220 | 15170 | 15563 |
| 491 | 20241226 | 110900 | 47876420150 | 15220 | 15210 | 15230 | 15200 | 5262 |
| 492 | 20241226 | 110800 | 47796376180 | 15210 | 15240 | 15250 | 15200 | 13173 |
| 493 | 20241226 | 110700 | 47595969810 | 15240 | 15250 | 15250 | 15230 | 4031 |
| 494 | 20241226 | 110600 | 47534547900 | 15240 | 15250 | 15300 | 15220 | 4229 |
| 495 | 20241226 | 110500 | 47470030230 | 15250 | 15240 | 15260 | 15220 | 9384 |
| 496 | 20241226 | 110400 | 47327022040 | 15250 | 15260 | 15270 | 15240 | 2815 |
| 497 | 20241226 | 110300 | 47284104750 | 15260 | 15290 | 15300 | 15250 | 6273 |
| 498 | 20241226 | 110200 | 47188318290 | 15300 | 15280 | 15300 | 15260 | 3622 |
| 499 | 20241226 | 110100 | 47132966860 | 15290 | 15340 | 15350 | 15290 | 4350 |
| 500 | 20241226 | 110000 | 47066331300 | 15340 | 15340 | 15360 | 15330 | 1803 |
| 501 | 20241226 | 105900 | 47038667220 | 15340 | 15300 | 15380 | 15290 | 4521 |
| 502 | 20241226 | 105800 | 46969299680 | 15280 | 15330 | 15340 | 15280 | 2037 |
| 503 | 20241226 | 105700 | 46938102310 | 15340 | 15360 | 15390 | 15330 | 9276 |
| 504 | 20241226 | 105600 | 46795680230 | 15360 | 15310 | 15390 | 15310 | 8261 |
| 505 | 20241226 | 105500 | 46668801530 | 15300 | 15250 | 15300 | 15240 | 2500 |
| 506 | 20241226 | 105400 | 46630613370 | 15250 | 15220 | 15260 | 15210 | 4500 |
| 507 | 20241226 | 105300 | 46562046970 | 15230 | 15230 | 15240 | 15210 | 12449 |
| 508 | 20241226 | 105200 | 46372595610 | 15230 | 15270 | 15270 | 15230 | 10179 |
| 509 | 20241226 | 105100 | 46217416960 | 15270 | 15270 | 15280 | 15270 | 1842 |
| 510 | 20241226 | 105000 | 46189286580 | 15270 | 15270 | 15280 | 15260 | 3539 |
| 511 | 20241226 | 104900 | 46135270500 | 15270 | 15270 | 15290 | 15260 | 2891 |
| 512 | 20241226 | 104800 | 46091145190 | 15290 | 15290 | 15290 | 15270 | 2319 |
| 513 | 20241226 | 104700 | 46055715440 | 15270 | 15300 | 15300 | 15260 | 3482 |
| 514 | 20241226 | 104600 | 46002542850 | 15300 | 15250 | 15320 | 15250 | 2661 |
| 515 | 20241226 | 104500 | 45961896050 | 15250 | 15300 | 15300 | 15240 | 9849 |
| 516 | 20241226 | 104400 | 45811618260 | 15280 | 15280 | 15320 | 15270 | 1741 |
| 517 | 20241226 | 104300 | 45784988830 | 15270 | 15340 | 15350 | 15260 | 21553 |
| 518 | 20241226 | 104200 | 45455334980 | 15340 | 15340 | 15350 | 15330 | 1137 |
| 519 | 20241226 | 104100 | 45437895220 | 15350 | 15350 | 15370 | 15320 | 1743 |
| 520 | 20241226 | 104000 | 45411145120 | 15320 | 15320 | 15350 | 15300 | 2929 |
| 521 | 20241226 | 103900 | 45366293150 | 15310 | 15330 | 15330 | 15310 | 2735 |
| 522 | 20241226 | 103800 | 45324402050 | 15330 | 15330 | 15340 | 15300 | 2615 |
| 523 | 20241226 | 103700 | 45284352630 | 15330 | 15300 | 15340 | 15300 | 3892 |
| 524 | 20241226 | 103600 | 45224742620 | 15300 | 15320 | 15330 | 15290 | 3702 |
| 525 | 20241226 | 103500 | 45168088100 | 15330 | 15300 | 15340 | 15300 | 1501 |
| 526 | 20241226 | 103400 | 45145098120 | 15300 | 15280 | 15330 | 15280 | 3877 |
| 527 | 20241226 | 103300 | 45085824070 | 15280 | 15300 | 15310 | 15280 | 10002 |
| 528 | 20241226 | 103200 | 44932870580 | 15310 | 15320 | 15350 | 15300 | 7158 |
| 529 | 20241226 | 103100 | 44823268060 | 15320 | 15330 | 15350 | 15310 | 5221 |
| 530 | 20241226 | 103000 | 44743297820 | 15320 | 15460 | 15460 | 15310 | 14799 |
| 531 | 20241226 | 102900 | 44516226360 | 15460 | 15380 | 15460 | 15370 | 3547 |
| 532 | 20241226 | 102800 | 44461573700 | 15390 | 15430 | 15440 | 15380 | 2189 |
| 533 | 20241226 | 102700 | 44427834920 | 15440 | 15360 | 15440 | 15360 | 5024 |
| 534 | 20241226 | 102600 | 44350555850 | 15370 | 15390 | 15390 | 15360 | 4771 |
| 535 | 20241226 | 102500 | 44277234630 | 15390 | 15450 | 15450 | 15360 | 7057 |
| 536 | 20241226 | 102400 | 44168564120 | 15450 | 15450 | 15480 | 15450 | 3395 |
| 537 | 20241226 | 102300 | 44116060640 | 15460 | 15510 | 15510 | 15440 | 5872 |
| 538 | 20241226 | 102200 | 44025192390 | 15510 | 15420 | 15530 | 15390 | 8788 |
| 539 | 20241226 | 102100 | 43889271220 | 15420 | 15400 | 15450 | 15370 | 4105 |
| 540 | 20241226 | 102000 | 43826073090 | 15410 | 15370 | 15550 | 15360 | 14630 |
| 541 | 20241226 | 101900 | 43599610050 | 15400 | 15350 | 15540 | 15300 | 26037 |
| 542 | 20241226 | 101800 | 43198557030 | 15330 | 15330 | 15330 | 15310 | 3092 |
| 543 | 20241226 | 101700 | 43151180900 | 15310 | 15360 | 15370 | 15310 | 7588 |
| 544 | 20241226 | 101600 | 43034782140 | 15360 | 15370 | 15380 | 15350 | 1832 |
| 545 | 20241226 | 101500 | 43006630520 | 15370 | 15310 | 15370 | 15300 | 2275 |
| 546 | 20241226 | 101400 | 42971744320 | 15300 | 15320 | 15340 | 15300 | 1971 |
| 547 | 20241226 | 101300 | 42941559790 | 15310 | 15310 | 15350 | 15300 | 3311 |
| 548 | 20241226 | 101200 | 42890823970 | 15300 | 15290 | 15380 | 15280 | 3815 |
| 549 | 20241226 | 101100 | 42832390550 | 15290 | 15310 | 15340 | 15280 | 9007 |
| 550 | 20241226 | 101000 | 42694524160 | 15310 | 15380 | 15400 | 15310 | 5254 |
| 551 | 20241226 | 100900 | 42613817830 | 15380 | 15260 | 15380 | 15260 | 10881 |
| 552 | 20241226 | 100800 | 42447429760 | 15260 | 15350 | 15370 | 15260 | 18175 |
| 553 | 20241226 | 100700 | 42169298970 | 15330 | 15340 | 15370 | 15320 | 5968 |
| 554 | 20241226 | 100600 | 42077776200 | 15350 | 15320 | 15370 | 15310 | 8135 |
| 555 | 20241226 | 100500 | 41953160010 | 15320 | 15350 | 15370 | 15310 | 7982 |
| 556 | 20241226 | 100400 | 41830779920 | 15340 | 15310 | 15380 | 15300 | 7148 |
| 557 | 20241226 | 100300 | 41721154900 | 15330 | 15360 | 15420 | 15310 | 10917 |
| 558 | 20241226 | 100200 | 41553575180 | 15360 | 15420 | 15470 | 15310 | 18509 |
| 559 | 20241226 | 100100 | 41268939500 | 15420 | 15600 | 15610 | 15410 | 30802 |
| 560 | 20241226 | 100000 | 40791405790 | 15620 | 15620 | 15660 | 15580 | 10782 |
| 561 | 20241226 | 095900 | 40623081990 | 15590 | 15630 | 15650 | 15550 | 21889 |
| 562 | 20241226 | 095800 | 40281387660 | 15620 | 15670 | 15670 | 15560 | 24968 |
| 563 | 20241226 | 095700 | 39891640140 | 15670 | 15510 | 15680 | 15500 | 33051 |
| 564 | 20241226 | 095600 | 39375745760 | 15500 | 15460 | 15550 | 15460 | 11692 |
| 565 | 20241226 | 095500 | 39194283710 | 15460 | 15450 | 15530 | 15400 | 12417 |
| 566 | 20241226 | 095400 | 39002178610 | 15430 | 15340 | 15470 | 15290 | 16029 |
| 567 | 20241226 | 095300 | 38756166940 | 15340 | 15340 | 15370 | 15310 | 5961 |
| 568 | 20241226 | 095200 | 38664744550 | 15350 | 15390 | 15390 | 15310 | 8023 |
| 569 | 20241226 | 095100 | 38541637900 | 15390 | 15420 | 15420 | 15380 | 6320 |
| 570 | 20241226 | 095000 | 38444369330 | 15420 | 15470 | 15540 | 15330 | 28057 |
| 571 | 20241226 | 094900 | 38012114490 | 15470 | 15660 | 15700 | 15410 | 55717 |
| 572 | 20241226 | 094800 | 37144530520 | 15660 | 15470 | 15700 | 15460 | 93753 |
| 573 | 20241226 | 094700 | 35681680100 | 15470 | 15320 | 15470 | 15320 | 24600 |
| 574 | 20241226 | 094600 | 35302880250 | 15330 | 15270 | 15330 | 15240 | 8815 |
| 575 | 20241226 | 094500 | 35168114440 | 15280 | 15230 | 15300 | 15200 | 8955 |
| 576 | 20241226 | 094400 | 35031648530 | 15220 | 15240 | 15240 | 15200 | 9450 |
| 577 | 20241226 | 094300 | 34887844080 | 15240 | 15270 | 15270 | 15240 | 3801 |
| 578 | 20241226 | 094200 | 34829875810 | 15280 | 15250 | 15300 | 15240 | 6539 |
| 579 | 20241226 | 094100 | 34730027630 | 15240 | 15230 | 15250 | 15220 | 4947 |
| 580 | 20241226 | 094000 | 34654698900 | 15230 | 15220 | 15250 | 15210 | 8845 |
| 581 | 20241226 | 093900 | 34520096330 | 15220 | 15280 | 15280 | 15210 | 4628 |
| 582 | 20241226 | 093800 | 34449591760 | 15280 | 15240 | 15300 | 15210 | 16029 |
| 583 | 20241226 | 093700 | 34205434950 | 15250 | 15240 | 15290 | 15230 | 12027 |
| 584 | 20241226 | 093600 | 34021985020 | 15240 | 15270 | 15270 | 15230 | 18036 |
| 585 | 20241226 | 093500 | 33746971360 | 15260 | 15330 | 15340 | 15260 | 11088 |
| 586 | 20241226 | 093400 | 33577294480 | 15330 | 15310 | 15390 | 15310 | 19715 |
| 587 | 20241226 | 093300 | 33274516960 | 15320 | 15300 | 15350 | 15280 | 10084 |
| 588 | 20241226 | 093200 | 33120104550 | 15300 | 15220 | 15310 | 15210 | 4116 |
| 589 | 20241226 | 093100 | 33057264980 | 15220 | 15210 | 15270 | 15200 | 15681 |
| 590 | 20241226 | 093000 | 32818683280 | 15210 | 15280 | 15280 | 15200 | 16114 |
| 591 | 20241226 | 092900 | 32573298580 | 15290 | 15270 | 15310 | 15230 | 11307 |
| 592 | 20241226 | 092800 | 32400758540 | 15270 | 15260 | 15350 | 15260 | 11889 |
| 593 | 20241226 | 092700 | 32218850550 | 15270 | 15280 | 15330 | 15260 | 9386 |
| 594 | 20241226 | 092600 | 32075279830 | 15270 | 15280 | 15310 | 15170 | 28878 |
| 595 | 20241226 | 092500 | 31635578690 | 15290 | 15290 | 15390 | 15280 | 19798 |
| 596 | 20241226 | 092400 | 31331961670 | 15290 | 15230 | 15300 | 15220 | 17746 |
| 597 | 20241226 | 092300 | 31061174900 | 15230 | 15260 | 15330 | 15190 | 48720 |
| 598 | 20241226 | 092200 | 30318408390 | 15260 | 15260 | 15380 | 15220 | 50563 |
| 599 | 20241226 | 092100 | 29546354900 | 15250 | 15490 | 15500 | 15250 | 76836 |
| 600 | 20241226 | 092000 | 28366901360 | 15490 | 15570 | 15580 | 15410 | 48119 |
| 601 | 20241226 | 091900 | 27621046450 | 15580 | 15680 | 15680 | 15560 | 23183 |
| 602 | 20241226 | 091800 | 27259268390 | 15690 | 15590 | 15760 | 15560 | 53437 |
| 603 | 20241226 | 091700 | 26422746630 | 15580 | 15640 | 15700 | 15580 | 28374 |
| 604 | 20241226 | 091600 | 25979294650 | 15650 | 15670 | 15750 | 15590 | 50271 |
| 605 | 20241226 | 091500 | 25192637780 | 15670 | 15660 | 15840 | 15630 | 102972 |
| 606 | 20241226 | 091400 | 23574205610 | 15650 | 15860 | 16180 | 15610 | 320388 |
| 607 | 20241226 | 091300 | 18469104540 | 15860 | 15660 | 15900 | 15630 | 146715 |
| 608 | 20241226 | 091200 | 16152397900 | 15650 | 15470 | 15740 | 15460 | 33613 |
| 609 | 20241226 | 091100 | 15627328200 | 15450 | 15680 | 15680 | 15430 | 57713 |
| 610 | 20241226 | 091000 | 14728841780 | 15680 | 15760 | 15820 | 15640 | 103928 |
| 611 | 20241226 | 090900 | 13091507540 | 15760 | 15600 | 15770 | 15590 | 115445 |
| 612 | 20241226 | 090800 | 11278955560 | 15600 | 15510 | 15750 | 15500 | 125993 |
| 613 | 20241226 | 090700 | 9311101690 | 15510 | 15250 | 15660 | 15220 | 108308 |
| 614 | 20241226 | 090600 | 7627894870 | 15250 | 15220 | 15300 | 15170 | 26305 |
| 615 | 20241226 | 090500 | 7227502060 | 15200 | 15340 | 15340 | 15180 | 41853 |
| 616 | 20241226 | 090400 | 6588968130 | 15340 | 15450 | 15460 | 15340 | 37605 |
| 617 | 20241226 | 090300 | 6009801650 | 15450 | 15350 | 15550 | 15330 | 52454 |
| 618 | 20241226 | 090200 | 5200119660 | 15350 | 15470 | 15470 | 15090 | 88518 |
| 619 | 20241226 | 090100 | 3846289590 | 15440 | 15190 | 15560 | 15170 | 147995 |
| 620 | 20241226 | 090000 | 1565820020 | 15170 | 15040 | 15170 | 15040 | 101647 |