34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 20467 |
| 3 | 20250107 | 191800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20250107 | 191700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20250107 | 191600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20250107 | 191500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20250107 | 191400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20250107 | 191300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20250107 | 191200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20250107 | 191100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20250107 | 191000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20250107 | 190900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20250107 | 190800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20250107 | 190700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20250107 | 190600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20250107 | 190500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20250107 | 190400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20250107 | 190300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20250107 | 190200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20250107 | 190100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20250107 | 190000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20250107 | 185900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20250107 | 185800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20250107 | 185700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20250107 | 185600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20250107 | 185500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20250107 | 185400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20250107 | 185300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20250107 | 185200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20250107 | 185100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20250107 | 185000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20250107 | 184900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 20467 |
| 33 | 20250107 | 184800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20250107 | 184700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20250107 | 184600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20250107 | 184500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20250107 | 184400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20250107 | 184300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20250107 | 184200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20250107 | 184100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20250107 | 184000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20250107 | 183900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20250107 | 183800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20250107 | 183700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20250107 | 183600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20250107 | 183500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20250107 | 183400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20250107 | 183300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20250107 | 183200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20250107 | 183100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20250107 | 183000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20250107 | 182900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20250107 | 182800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20250107 | 182700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20250107 | 182600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20250107 | 182500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20250107 | 182400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20250107 | 182300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20250107 | 182200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20250107 | 182100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20250107 | 182000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20250107 | 181900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 20467 |
| 63 | 20250107 | 181800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20250107 | 181700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20250107 | 181600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20250107 | 181500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20250107 | 181400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20250107 | 181300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20250107 | 181200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20250107 | 181100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20250107 | 181000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20250107 | 180900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20250107 | 180800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20250107 | 180700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20250107 | 180600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20250107 | 180500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20250107 | 180400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20250107 | 180300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20250107 | 180200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20250107 | 180100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20250107 | 180000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20250107 | 175900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20250107 | 175800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20250107 | 175700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20250107 | 175600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20250107 | 175500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20250107 | 175400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20250107 | 175300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20250107 | 175200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20250107 | 175100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20250107 | 175000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20250107 | 174900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 20467 |
| 93 | 20250107 | 174800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20250107 | 174700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20250107 | 174600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20250107 | 174500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20250107 | 174400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20250107 | 174300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20250107 | 174200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20250107 | 174100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20250107 | 174000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20250107 | 173900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20250107 | 173800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20250107 | 173700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20250107 | 173600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20250107 | 173500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20250107 | 173400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20250107 | 173300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20250107 | 173200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20250107 | 173100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20250107 | 173000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20250107 | 172900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20250107 | 172800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20250107 | 172700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20250107 | 172600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20250107 | 172500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20250107 | 172400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20250107 | 172300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20250107 | 172200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20250107 | 172100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20250107 | 172000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20250107 | 171900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 20467 |
| 123 | 20250107 | 171800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20250107 | 171700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20250107 | 171600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20250107 | 171500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20250107 | 171400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20250107 | 171300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20250107 | 171200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20250107 | 171100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20250107 | 171000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20250107 | 170900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20250107 | 170800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20250107 | 170700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20250107 | 170600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20250107 | 170500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20250107 | 170400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20250107 | 170300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20250107 | 170200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20250107 | 170100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20250107 | 170000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20250107 | 165900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20250107 | 165800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20250107 | 165700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20250107 | 165600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20250107 | 165500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20250107 | 165400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20250107 | 165300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20250107 | 165200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20250107 | 165100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20250107 | 165000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20250107 | 164900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 20467 |
| 153 | 20250107 | 164800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20250107 | 164700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20250107 | 164600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20250107 | 164500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20250107 | 164400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20250107 | 164300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20250107 | 164200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20250107 | 164100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20250107 | 164000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20250107 | 163900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20250107 | 163800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20250107 | 163700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20250107 | 163600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20250107 | 163500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20250107 | 163400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20250107 | 163300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20250107 | 163200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20250107 | 163100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20250107 | 163000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20250107 | 162900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20250107 | 162800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20250107 | 162700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20250107 | 162600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20250107 | 162500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20250107 | 162400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20250107 | 162300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20250107 | 162200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20250107 | 162100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20250107 | 162000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20250107 | 161900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 20467 |
| 183 | 20250107 | 161800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20250107 | 161700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20250107 | 161600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20250107 | 161500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20250107 | 161400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20250107 | 161300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20250107 | 161200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20250107 | 161100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20250107 | 161000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20250107 | 160900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20250107 | 160800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20250107 | 160700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20250107 | 160600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20250107 | 160500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20250107 | 160400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20250107 | 160300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20250107 | 160200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20250107 | 160100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20250107 | 160000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20250107 | 155900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20250107 | 155800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20250107 | 155700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20250107 | 155600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20250107 | 155500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20250107 | 155400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20250107 | 155300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20250107 | 155200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20250107 | 155100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20250107 | 155000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20250107 | 154900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 20467 |
| 213 | 20250107 | 154800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20250107 | 154700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20250107 | 154600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20250107 | 154500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20250107 | 154400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20250107 | 154300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20250107 | 154200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20250107 | 154100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20250107 | 154000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20250107 | 153900 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20250107 | 153800 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20250107 | 153700 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20250107 | 153600 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20250107 | 153500 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20250107 | 153400 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20250107 | 153300 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20250107 | 153200 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20250107 | 153100 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20250107 | 153000 | 21023535160 | 14370 | 14370 | 14370 | 14370 | 20467 |
| 232 | 20250107 | 152900 | 20729424370 | 14340 | 14340 | 14340 | 14340 | 0 |
| 233 | 20250107 | 152800 | 20729424370 | 14340 | 14340 | 14340 | 14340 | 0 |
| 234 | 20250107 | 152700 | 20729424370 | 14340 | 14340 | 14340 | 14340 | 0 |
| 235 | 20250107 | 152600 | 20729424370 | 14340 | 14340 | 14340 | 14340 | 0 |
| 236 | 20250107 | 152500 | 20729424370 | 14340 | 14340 | 14340 | 14340 | 0 |
| 237 | 20250107 | 152400 | 20729424370 | 14340 | 14340 | 14340 | 14340 | 0 |
| 238 | 20250107 | 152300 | 20729424370 | 14340 | 14340 | 14340 | 14340 | 0 |
| 239 | 20250107 | 152200 | 20729424370 | 14340 | 14340 | 14340 | 14340 | 0 |
| 240 | 20250107 | 152100 | 20729424370 | 14340 | 14340 | 14340 | 14340 | 0 |
| 241 | 20250107 | 152000 | 20729424370 | 14340 | 14340 | 14340 | 14340 | 0 |
| 242 | 20250107 | 151900 | 20729424370 | 14340 | 14300 | 14340 | 14290 | 6193 |
| 243 | 20250107 | 151800 | 20640767510 | 14300 | 14290 | 14310 | 14290 | 3824 |
| 244 | 20250107 | 151700 | 20586076830 | 14300 | 14310 | 14310 | 14290 | 2405 |
| 245 | 20250107 | 151600 | 20551686560 | 14310 | 14310 | 14310 | 14300 | 845 |
| 246 | 20250107 | 151500 | 20539599710 | 14310 | 14320 | 14340 | 14300 | 1953 |
| 247 | 20250107 | 151400 | 20511618080 | 14340 | 14290 | 14340 | 14290 | 5456 |
| 248 | 20250107 | 151300 | 20433413580 | 14290 | 14320 | 14330 | 14290 | 5368 |
| 249 | 20250107 | 151200 | 20356573210 | 14320 | 14300 | 14330 | 14290 | 7231 |
| 250 | 20250107 | 151100 | 20253113510 | 14300 | 14240 | 14310 | 14240 | 6413 |
| 251 | 20250107 | 151000 | 20161545090 | 14240 | 14250 | 14250 | 14230 | 769 |
| 252 | 20250107 | 150900 | 20150594700 | 14240 | 14270 | 14270 | 14230 | 4546 |
| 253 | 20250107 | 150800 | 20085833760 | 14270 | 14250 | 14270 | 14240 | 6791 |
| 254 | 20250107 | 150700 | 19989002450 | 14250 | 14250 | 14250 | 14240 | 2589 |
| 255 | 20250107 | 150600 | 19952122340 | 14250 | 14230 | 14260 | 14230 | 3214 |
| 256 | 20250107 | 150500 | 19906334040 | 14220 | 14250 | 14250 | 14220 | 2687 |
| 257 | 20250107 | 150400 | 19868072020 | 14250 | 14210 | 14260 | 14210 | 4012 |
| 258 | 20250107 | 150300 | 19810934850 | 14210 | 14180 | 14210 | 14170 | 3821 |
| 259 | 20250107 | 150200 | 19756682860 | 14180 | 14170 | 14190 | 14170 | 1693 |
| 260 | 20250107 | 150100 | 19732668900 | 14170 | 14160 | 14190 | 14160 | 1661 |
| 261 | 20250107 | 150000 | 19709132180 | 14180 | 14170 | 14180 | 14160 | 1782 |
| 262 | 20250107 | 145900 | 19683885090 | 14170 | 14160 | 14170 | 14160 | 2609 |
| 263 | 20250107 | 145800 | 19646927210 | 14170 | 14180 | 14190 | 14160 | 2969 |
| 264 | 20250107 | 145700 | 19604837170 | 14190 | 14170 | 14190 | 14160 | 1878 |
| 265 | 20250107 | 145600 | 19578221880 | 14170 | 14180 | 14180 | 14160 | 2136 |
| 266 | 20250107 | 145500 | 19547966170 | 14180 | 14190 | 14190 | 14160 | 6540 |
| 267 | 20250107 | 145400 | 19455310360 | 14180 | 14170 | 14190 | 14170 | 256 |
| 268 | 20250107 | 145300 | 19451680570 | 14170 | 14180 | 14180 | 14170 | 3562 |
| 269 | 20250107 | 145200 | 19401200160 | 14180 | 14190 | 14190 | 14180 | 1689 |
| 270 | 20250107 | 145100 | 19377237980 | 14180 | 14180 | 14190 | 14170 | 2427 |
| 271 | 20250107 | 145000 | 19342821380 | 14180 | 14180 | 14210 | 14170 | 2993 |
| 272 | 20250107 | 144900 | 19300367310 | 14190 | 14210 | 14210 | 14190 | 2339 |
| 273 | 20250107 | 144800 | 19267165500 | 14210 | 14210 | 14220 | 14200 | 3669 |
| 274 | 20250107 | 144700 | 19215049230 | 14220 | 14240 | 14240 | 14220 | 2331 |
| 275 | 20250107 | 144600 | 19181879680 | 14240 | 14240 | 14240 | 14240 | 873 |
| 276 | 20250107 | 144500 | 19169448160 | 14240 | 14250 | 14250 | 14230 | 2254 |
| 277 | 20250107 | 144400 | 19137356440 | 14250 | 14240 | 14250 | 14240 | 805 |
| 278 | 20250107 | 144300 | 19125888230 | 14240 | 14240 | 14250 | 14240 | 332 |
| 279 | 20250107 | 144200 | 19121160520 | 14240 | 14230 | 14250 | 14230 | 572 |
| 280 | 20250107 | 144100 | 19113015320 | 14230 | 14240 | 14250 | 14230 | 1229 |
| 281 | 20250107 | 144000 | 19095507940 | 14250 | 14280 | 14280 | 14250 | 2389 |
| 282 | 20250107 | 143900 | 19061461330 | 14270 | 14290 | 14290 | 14260 | 822 |
| 283 | 20250107 | 143800 | 19049726590 | 14300 | 14280 | 14320 | 14280 | 7737 |
| 284 | 20250107 | 143700 | 18939067030 | 14280 | 14240 | 14280 | 14220 | 2115 |
| 285 | 20250107 | 143600 | 18908918750 | 14220 | 14220 | 14230 | 14210 | 1293 |
| 286 | 20250107 | 143500 | 18890531480 | 14220 | 14250 | 14250 | 14210 | 2526 |
| 287 | 20250107 | 143400 | 18854603680 | 14250 | 14250 | 14250 | 14240 | 358 |
| 288 | 20250107 | 143300 | 18849503670 | 14230 | 14270 | 14270 | 14230 | 787 |
| 289 | 20250107 | 143200 | 18838301420 | 14270 | 14220 | 14300 | 14210 | 4193 |
| 290 | 20250107 | 143100 | 18778524810 | 14220 | 14210 | 14230 | 14210 | 999 |
| 291 | 20250107 | 143000 | 18764317240 | 14210 | 14260 | 14270 | 14210 | 3971 |
| 292 | 20250107 | 142900 | 18707811300 | 14260 | 14250 | 14260 | 14240 | 1399 |
| 293 | 20250107 | 142800 | 18687872090 | 14240 | 14250 | 14250 | 14230 | 1346 |
| 294 | 20250107 | 142700 | 18668706860 | 14250 | 14260 | 14260 | 14250 | 1116 |
| 295 | 20250107 | 142600 | 18652800970 | 14260 | 14250 | 14270 | 14250 | 1534 |
| 296 | 20250107 | 142500 | 18630930080 | 14270 | 14250 | 14270 | 14240 | 1687 |
| 297 | 20250107 | 142400 | 18606884920 | 14250 | 14250 | 14250 | 14240 | 1855 |
| 298 | 20250107 | 142300 | 18580462690 | 14260 | 14250 | 14260 | 14230 | 3572 |
| 299 | 20250107 | 142200 | 18529549660 | 14260 | 14240 | 14270 | 14230 | 4933 |
| 300 | 20250107 | 142100 | 18459300400 | 14230 | 14190 | 14240 | 14170 | 5832 |
| 301 | 20250107 | 142000 | 18376534280 | 14180 | 14190 | 14210 | 14160 | 5284 |
| 302 | 20250107 | 141900 | 18301611490 | 14200 | 14250 | 14250 | 14160 | 19317 |
| 303 | 20250107 | 141800 | 18027201330 | 14250 | 14260 | 14260 | 14240 | 1574 |
| 304 | 20250107 | 141700 | 18004774550 | 14250 | 14250 | 14250 | 14240 | 1415 |
| 305 | 20250107 | 141600 | 17984623590 | 14240 | 14250 | 14260 | 14240 | 1339 |
| 306 | 20250107 | 141500 | 17965544460 | 14250 | 14250 | 14250 | 14240 | 912 |
| 307 | 20250107 | 141400 | 17952555980 | 14240 | 14270 | 14270 | 14240 | 11764 |
| 308 | 20250107 | 141300 | 17784869490 | 14270 | 14280 | 14280 | 14270 | 1373 |
| 309 | 20250107 | 141200 | 17765271150 | 14280 | 14280 | 14280 | 14280 | 972 |
| 310 | 20250107 | 141100 | 17751390990 | 14290 | 14290 | 14290 | 14280 | 1141 |
| 311 | 20250107 | 141000 | 17735093630 | 14290 | 14310 | 14320 | 14290 | 2494 |
| 312 | 20250107 | 140900 | 17699399330 | 14310 | 14280 | 14310 | 14280 | 1830 |
| 313 | 20250107 | 140800 | 17673255450 | 14280 | 14280 | 14290 | 14280 | 3654 |
| 314 | 20250107 | 140700 | 17621062950 | 14290 | 14310 | 14310 | 14290 | 9983 |
| 315 | 20250107 | 140600 | 17478311150 | 14320 | 14340 | 14340 | 14320 | 3898 |
| 316 | 20250107 | 140500 | 17422470650 | 14340 | 14330 | 14340 | 14330 | 499 |
| 317 | 20250107 | 140400 | 17415315090 | 14330 | 14340 | 14340 | 14330 | 2137 |
| 318 | 20250107 | 140300 | 17384682430 | 14350 | 14360 | 14370 | 14350 | 1083 |
| 319 | 20250107 | 140200 | 17369131810 | 14370 | 14380 | 14380 | 14370 | 981 |
| 320 | 20250107 | 140100 | 17355032460 | 14390 | 14390 | 14390 | 14380 | 1865 |
| 321 | 20250107 | 140000 | 17328203930 | 14390 | 14380 | 14400 | 14370 | 1468 |
| 322 | 20250107 | 135900 | 17307078680 | 14370 | 14380 | 14380 | 14360 | 7745 |
| 323 | 20250107 | 135800 | 17195767940 | 14390 | 14380 | 14390 | 14370 | 2526 |
| 324 | 20250107 | 135700 | 17159437550 | 14370 | 14370 | 14380 | 14370 | 479 |
| 325 | 20250107 | 135600 | 17152554270 | 14370 | 14370 | 14370 | 14360 | 286 |
| 326 | 20250107 | 135500 | 17148444750 | 14360 | 14340 | 14380 | 14340 | 1116 |
| 327 | 20250107 | 135400 | 17132413910 | 14340 | 14330 | 14350 | 14330 | 1903 |
| 328 | 20250107 | 135300 | 17105131020 | 14330 | 14340 | 14340 | 14330 | 548 |
| 329 | 20250107 | 135200 | 17097273170 | 14340 | 14340 | 14340 | 14340 | 460 |
| 330 | 20250107 | 135100 | 17090676770 | 14350 | 14340 | 14350 | 14340 | 839 |
| 331 | 20250107 | 135000 | 17078640160 | 14330 | 14330 | 14330 | 14320 | 1157 |
| 332 | 20250107 | 134900 | 17062063800 | 14330 | 14340 | 14340 | 14330 | 1420 |
| 333 | 20250107 | 134800 | 17041712770 | 14340 | 14350 | 14350 | 14340 | 636 |
| 334 | 20250107 | 134700 | 17032589880 | 14350 | 14360 | 14360 | 14330 | 933 |
| 335 | 20250107 | 134600 | 17019205850 | 14350 | 14350 | 14370 | 14350 | 1131 |
| 336 | 20250107 | 134500 | 17002974100 | 14360 | 14360 | 14360 | 14340 | 227 |
| 337 | 20250107 | 134400 | 16999717260 | 14340 | 14350 | 14370 | 14340 | 2025 |
| 338 | 20250107 | 134300 | 16970663780 | 14350 | 14350 | 14350 | 14340 | 50 |
| 339 | 20250107 | 134200 | 16969946370 | 14350 | 14350 | 14350 | 14340 | 636 |
| 340 | 20250107 | 134100 | 16960821030 | 14330 | 14320 | 14340 | 14320 | 750 |
| 341 | 20250107 | 134000 | 16950068210 | 14320 | 14330 | 14330 | 14320 | 1785 |
| 342 | 20250107 | 133900 | 16924505850 | 14320 | 14350 | 14350 | 14320 | 4166 |
| 343 | 20250107 | 133800 | 16864815240 | 14360 | 14350 | 14360 | 14340 | 1379 |
| 344 | 20250107 | 133700 | 16845033750 | 14350 | 14350 | 14350 | 14350 | 152 |
| 345 | 20250107 | 133600 | 16842852550 | 14340 | 14340 | 14350 | 14340 | 885 |
| 346 | 20250107 | 133500 | 16830155950 | 14340 | 14350 | 14350 | 14340 | 342 |
| 347 | 20250107 | 133400 | 16825251070 | 14340 | 14340 | 14350 | 14340 | 281 |
| 348 | 20250107 | 133300 | 16821220930 | 14340 | 14350 | 14350 | 14340 | 69 |
| 349 | 20250107 | 133200 | 16820231030 | 14340 | 14350 | 14350 | 14340 | 321 |
| 350 | 20250107 | 133100 | 16815625480 | 14350 | 14340 | 14350 | 14330 | 390 |
| 351 | 20250107 | 133000 | 16810033680 | 14330 | 14340 | 14340 | 14330 | 569 |
| 352 | 20250107 | 132900 | 16801879880 | 14330 | 14320 | 14340 | 14320 | 205 |
| 353 | 20250107 | 132800 | 16798943100 | 14320 | 14360 | 14360 | 14320 | 7690 |
| 354 | 20250107 | 132700 | 16688739730 | 14360 | 14370 | 14380 | 14360 | 1322 |
| 355 | 20250107 | 132600 | 16669752110 | 14380 | 14360 | 14380 | 14350 | 790 |
| 356 | 20250107 | 132500 | 16658405150 | 14360 | 14370 | 14370 | 14360 | 410 |
| 357 | 20250107 | 132400 | 16652514550 | 14370 | 14350 | 14370 | 14350 | 1927 |
| 358 | 20250107 | 132300 | 16624837000 | 14350 | 14380 | 14390 | 14350 | 745 |
| 359 | 20250107 | 132200 | 16614132470 | 14380 | 14360 | 14390 | 14360 | 2488 |
| 360 | 20250107 | 132100 | 16578362970 | 14370 | 14340 | 14370 | 14340 | 441 |
| 361 | 20250107 | 132000 | 16572032220 | 14330 | 14330 | 14330 | 14330 | 542 |
| 362 | 20250107 | 131900 | 16564265360 | 14320 | 14300 | 14320 | 14300 | 472 |
| 363 | 20250107 | 131800 | 16557513910 | 14290 | 14300 | 14300 | 14290 | 1170 |
| 364 | 20250107 | 131700 | 16540788220 | 14300 | 14300 | 14310 | 14300 | 136 |
| 365 | 20250107 | 131600 | 16538843220 | 14290 | 14300 | 14300 | 14290 | 812 |
| 366 | 20250107 | 131500 | 16527238620 | 14300 | 14310 | 14310 | 14300 | 555 |
| 367 | 20250107 | 131400 | 16519302010 | 14300 | 14300 | 14310 | 14300 | 915 |
| 368 | 20250107 | 131300 | 16506217400 | 14300 | 14310 | 14310 | 14300 | 1514 |
| 369 | 20250107 | 131200 | 16484566860 | 14300 | 14320 | 14320 | 14300 | 424 |
| 370 | 20250107 | 131100 | 16478500950 | 14320 | 14300 | 14320 | 14300 | 540 |
| 371 | 20250107 | 131000 | 16470771620 | 14300 | 14300 | 14310 | 14290 | 1839 |
| 372 | 20250107 | 130900 | 16444479340 | 14300 | 14300 | 14300 | 14300 | 158 |
| 373 | 20250107 | 130800 | 16442219940 | 14290 | 14300 | 14300 | 14290 | 880 |
| 374 | 20250107 | 130700 | 16429636440 | 14290 | 14310 | 14310 | 14290 | 176 |
| 375 | 20250107 | 130600 | 16427120290 | 14310 | 14280 | 14310 | 14270 | 1326 |
| 376 | 20250107 | 130500 | 16408177550 | 14280 | 14280 | 14280 | 14270 | 3599 |
| 377 | 20250107 | 130400 | 16356806330 | 14280 | 14290 | 14290 | 14270 | 717 |
| 378 | 20250107 | 130300 | 16346568010 | 14280 | 14310 | 14330 | 14260 | 9556 |
| 379 | 20250107 | 130200 | 16210029500 | 14310 | 14310 | 14320 | 14300 | 582 |
| 380 | 20250107 | 130100 | 16201701160 | 14320 | 14310 | 14320 | 14310 | 1097 |
| 381 | 20250107 | 130000 | 16185999890 | 14310 | 14330 | 14330 | 14310 | 1761 |
| 382 | 20250107 | 125900 | 16160792180 | 14330 | 14340 | 14350 | 14320 | 2553 |
| 383 | 20250107 | 125800 | 16124202450 | 14340 | 14330 | 14350 | 14330 | 250 |
| 384 | 20250107 | 125700 | 16120618280 | 14330 | 14350 | 14350 | 14330 | 430 |
| 385 | 20250107 | 125600 | 16114450650 | 14350 | 14380 | 14380 | 14350 | 158 |
| 386 | 20250107 | 125500 | 16112180290 | 14370 | 14370 | 14380 | 14370 | 360 |
| 387 | 20250107 | 125400 | 16107005890 | 14380 | 14330 | 14380 | 14330 | 1170 |
| 388 | 20250107 | 125300 | 16090188250 | 14350 | 14360 | 14360 | 14310 | 4989 |
| 389 | 20250107 | 125200 | 16018672150 | 14370 | 14350 | 14370 | 14350 | 180 |
| 390 | 20250107 | 125100 | 16016085570 | 14380 | 14360 | 14380 | 14350 | 949 |
| 391 | 20250107 | 125000 | 16002459660 | 14360 | 14340 | 14360 | 14340 | 388 |
| 392 | 20250107 | 124900 | 15996890740 | 14340 | 14370 | 14370 | 14340 | 533 |
| 393 | 20250107 | 124800 | 15989240480 | 14370 | 14360 | 14380 | 14340 | 4568 |
| 394 | 20250107 | 124700 | 15923711260 | 14380 | 14380 | 14380 | 14340 | 547 |
| 395 | 20250107 | 124600 | 15915847000 | 14380 | 14350 | 14380 | 14330 | 2841 |
| 396 | 20250107 | 124500 | 15875106690 | 14390 | 14380 | 14390 | 14340 | 1863 |
| 397 | 20250107 | 124400 | 15848333870 | 14340 | 14360 | 14380 | 14340 | 2216 |
| 398 | 20250107 | 124300 | 15816524580 | 14360 | 14380 | 14380 | 14360 | 876 |
| 399 | 20250107 | 124200 | 15803942480 | 14380 | 14390 | 14390 | 14380 | 454 |
| 400 | 20250107 | 124100 | 15797412550 | 14390 | 14390 | 14390 | 14390 | 1 |
| 401 | 20250107 | 124000 | 15797398160 | 14380 | 14390 | 14390 | 14370 | 735 |
| 402 | 20250107 | 123900 | 15786828370 | 14390 | 14400 | 14400 | 14390 | 1021 |
| 403 | 20250107 | 123800 | 15772134920 | 14400 | 14400 | 14400 | 14400 | 721 |
| 404 | 20250107 | 123700 | 15761752520 | 14400 | 14390 | 14410 | 14390 | 1046 |
| 405 | 20250107 | 123600 | 15746690530 | 14390 | 14370 | 14390 | 14360 | 1836 |
| 406 | 20250107 | 123500 | 15720304070 | 14380 | 14390 | 14390 | 14370 | 2842 |
| 407 | 20250107 | 123400 | 15679429130 | 14400 | 14420 | 14420 | 14390 | 1669 |
| 408 | 20250107 | 123300 | 15655385610 | 14430 | 14460 | 14470 | 14410 | 4147 |
| 409 | 20250107 | 123200 | 15595471320 | 14460 | 14390 | 14470 | 14390 | 4385 |
| 410 | 20250107 | 123100 | 15532181250 | 14410 | 14400 | 14410 | 14380 | 313 |
| 411 | 20250107 | 123000 | 15527674580 | 14400 | 14410 | 14420 | 14370 | 683 |
| 412 | 20250107 | 122900 | 15517841620 | 14420 | 14410 | 14420 | 14370 | 1946 |
| 413 | 20250107 | 122800 | 15489820990 | 14420 | 14450 | 14450 | 14400 | 701 |
| 414 | 20250107 | 122700 | 15479716950 | 14400 | 14420 | 14450 | 14400 | 4170 |
| 415 | 20250107 | 122600 | 15419541930 | 14420 | 14440 | 14440 | 14410 | 2375 |
| 416 | 20250107 | 122500 | 15385270910 | 14440 | 14430 | 14440 | 14410 | 1240 |
| 417 | 20250107 | 122400 | 15367384470 | 14430 | 14400 | 14430 | 14400 | 282 |
| 418 | 20250107 | 122300 | 15363320570 | 14400 | 14410 | 14430 | 14400 | 1677 |
| 419 | 20250107 | 122200 | 15339146840 | 14410 | 14420 | 14480 | 14410 | 5889 |
| 420 | 20250107 | 122100 | 15254087750 | 14420 | 14370 | 14420 | 14370 | 5698 |
| 421 | 20250107 | 122000 | 15172098090 | 14370 | 14330 | 14370 | 14330 | 818 |
| 422 | 20250107 | 121900 | 15160357720 | 14320 | 14320 | 14330 | 14320 | 168 |
| 423 | 20250107 | 121800 | 15157951850 | 14320 | 14320 | 14320 | 14320 | 954 |
| 424 | 20250107 | 121700 | 15144290570 | 14320 | 14310 | 14320 | 14310 | 506 |
| 425 | 20250107 | 121600 | 15137045150 | 14310 | 14310 | 14310 | 14310 | 571 |
| 426 | 20250107 | 121500 | 15128874140 | 14300 | 14300 | 14300 | 14300 | 818 |
| 427 | 20250107 | 121400 | 15117176740 | 14300 | 14320 | 14320 | 14300 | 742 |
| 428 | 20250107 | 121300 | 15106557220 | 14320 | 14320 | 14320 | 14300 | 110 |
| 429 | 20250107 | 121200 | 15104983680 | 14320 | 14300 | 14320 | 14300 | 839 |
| 430 | 20250107 | 121100 | 15092985700 | 14300 | 14290 | 14300 | 14280 | 1705 |
| 431 | 20250107 | 121000 | 15068613390 | 14290 | 14290 | 14290 | 14260 | 5542 |
| 432 | 20250107 | 120900 | 14989507230 | 14290 | 14290 | 14300 | 14280 | 1162 |
| 433 | 20250107 | 120800 | 14972909320 | 14290 | 14290 | 14300 | 14290 | 2413 |
| 434 | 20250107 | 120700 | 14938424180 | 14290 | 14290 | 14290 | 14280 | 1121 |
| 435 | 20250107 | 120600 | 14922408960 | 14290 | 14290 | 14310 | 14290 | 2774 |
| 436 | 20250107 | 120500 | 14882764120 | 14300 | 14300 | 14310 | 14290 | 2801 |
| 437 | 20250107 | 120400 | 14842711270 | 14310 | 14320 | 14320 | 14310 | 1217 |
| 438 | 20250107 | 120300 | 14825295830 | 14310 | 14330 | 14330 | 14310 | 796 |
| 439 | 20250107 | 120200 | 14813893550 | 14320 | 14320 | 14320 | 14320 | 521 |
| 440 | 20250107 | 120100 | 14806432830 | 14330 | 14330 | 14330 | 14330 | 27 |
| 441 | 20250107 | 120000 | 14806045920 | 14320 | 14320 | 14320 | 14320 | 360 |
| 442 | 20250107 | 115900 | 14800890720 | 14320 | 14330 | 14330 | 14320 | 456 |
| 443 | 20250107 | 115800 | 14794360240 | 14330 | 14330 | 14330 | 14320 | 178 |
| 444 | 20250107 | 115700 | 14791810550 | 14330 | 14330 | 14330 | 14330 | 54 |
| 445 | 20250107 | 115600 | 14791036730 | 14340 | 14310 | 14350 | 14310 | 874 |
| 446 | 20250107 | 115500 | 14778505410 | 14310 | 14310 | 14310 | 14300 | 423 |
| 447 | 20250107 | 115400 | 14772455820 | 14310 | 14330 | 14330 | 14310 | 1708 |
| 448 | 20250107 | 115300 | 14748013110 | 14320 | 14320 | 14330 | 14310 | 670 |
| 449 | 20250107 | 115200 | 14738419170 | 14310 | 14320 | 14320 | 14310 | 362 |
| 450 | 20250107 | 115100 | 14733236540 | 14320 | 14340 | 14340 | 14320 | 177 |
| 451 | 20250107 | 115000 | 14730700280 | 14350 | 14350 | 14350 | 14340 | 400 |
| 452 | 20250107 | 114900 | 14724960390 | 14350 | 14370 | 14380 | 14340 | 867 |
| 453 | 20250107 | 114800 | 14712510200 | 14380 | 14370 | 14380 | 14370 | 746 |
| 454 | 20250107 | 114700 | 14701786400 | 14370 | 14320 | 14380 | 14320 | 3294 |
| 455 | 20250107 | 114600 | 14654559350 | 14310 | 14310 | 14320 | 14300 | 1601 |
| 456 | 20250107 | 114500 | 14631653810 | 14310 | 14320 | 14330 | 14310 | 566 |
| 457 | 20250107 | 114400 | 14623548380 | 14320 | 14310 | 14320 | 14310 | 633 |
| 458 | 20250107 | 114300 | 14614490090 | 14310 | 14320 | 14340 | 14310 | 873 |
| 459 | 20250107 | 114200 | 14601992710 | 14320 | 14310 | 14320 | 14310 | 220 |
| 460 | 20250107 | 114100 | 14598843210 | 14320 | 14320 | 14340 | 14320 | 865 |
| 461 | 20250107 | 114000 | 14586453150 | 14330 | 14330 | 14340 | 14320 | 688 |
| 462 | 20250107 | 113900 | 14576599130 | 14330 | 14320 | 14330 | 14320 | 600 |
| 463 | 20250107 | 113800 | 14568006320 | 14330 | 14350 | 14350 | 14320 | 1068 |
| 464 | 20250107 | 113700 | 14552701770 | 14350 | 14360 | 14370 | 14350 | 1113 |
| 465 | 20250107 | 113600 | 14536721960 | 14360 | 14360 | 14360 | 14360 | 329 |
| 466 | 20250107 | 113500 | 14531997520 | 14360 | 14370 | 14370 | 14350 | 865 |
| 467 | 20250107 | 113400 | 14519579010 | 14370 | 14380 | 14390 | 14370 | 937 |
| 468 | 20250107 | 113300 | 14506108640 | 14380 | 14360 | 14380 | 14360 | 384 |
| 469 | 20250107 | 113200 | 14500590560 | 14360 | 14360 | 14360 | 14340 | 1082 |
| 470 | 20250107 | 113100 | 14485057040 | 14350 | 14340 | 14360 | 14340 | 462 |
| 471 | 20250107 | 113000 | 14478427500 | 14340 | 14340 | 14340 | 14320 | 585 |
| 472 | 20250107 | 112900 | 14470039890 | 14340 | 14330 | 14340 | 14330 | 117 |
| 473 | 20250107 | 112800 | 14468363160 | 14320 | 14340 | 14350 | 14320 | 411 |
| 474 | 20250107 | 112700 | 14462472960 | 14340 | 14340 | 14360 | 14340 | 1271 |
| 475 | 20250107 | 112600 | 14444227130 | 14350 | 14330 | 14360 | 14330 | 1751 |
| 476 | 20250107 | 112500 | 14419110840 | 14310 | 14320 | 14320 | 14310 | 750 |
| 477 | 20250107 | 112400 | 14408376890 | 14320 | 14330 | 14330 | 14320 | 112 |
| 478 | 20250107 | 112300 | 14406773040 | 14320 | 14320 | 14330 | 14310 | 118 |
| 479 | 20250107 | 112200 | 14405083390 | 14310 | 14310 | 14320 | 14310 | 232 |
| 480 | 20250107 | 112100 | 14401763340 | 14320 | 14310 | 14330 | 14310 | 768 |
| 481 | 20250107 | 112000 | 14390767760 | 14310 | 14310 | 14350 | 14310 | 120 |
| 482 | 20250107 | 111900 | 14389050510 | 14310 | 14290 | 14350 | 14280 | 3052 |
| 483 | 20250107 | 111800 | 14345428630 | 14290 | 14290 | 14300 | 14290 | 540 |
| 484 | 20250107 | 111700 | 14337710540 | 14290 | 14300 | 14300 | 14290 | 618 |
| 485 | 20250107 | 111600 | 14328874840 | 14300 | 14300 | 14310 | 14280 | 1548 |
| 486 | 20250107 | 111500 | 14306755430 | 14290 | 14310 | 14310 | 14280 | 2335 |
| 487 | 20250107 | 111400 | 14273376520 | 14310 | 14290 | 14310 | 14290 | 989 |
| 488 | 20250107 | 111300 | 14259234300 | 14290 | 14290 | 14300 | 14280 | 1554 |
| 489 | 20250107 | 111200 | 14237035190 | 14290 | 14290 | 14300 | 14280 | 1133 |
| 490 | 20250107 | 111100 | 14220844390 | 14290 | 14270 | 14300 | 14270 | 4097 |
| 491 | 20250107 | 111000 | 14162307210 | 14270 | 14320 | 14320 | 14260 | 10531 |
| 492 | 20250107 | 110900 | 14011763910 | 14330 | 14340 | 14340 | 14320 | 4612 |
| 493 | 20250107 | 110800 | 13945670760 | 14340 | 14350 | 14350 | 14330 | 3859 |
| 494 | 20250107 | 110700 | 13890332900 | 14350 | 14390 | 14390 | 14350 | 7762 |
| 495 | 20250107 | 110600 | 13778846450 | 14380 | 14400 | 14400 | 14380 | 3309 |
| 496 | 20250107 | 110500 | 13731237110 | 14400 | 14420 | 14420 | 14400 | 1568 |
| 497 | 20250107 | 110400 | 13708641400 | 14440 | 14420 | 14440 | 14420 | 245 |
| 498 | 20250107 | 110300 | 13705108010 | 14420 | 14450 | 14450 | 14420 | 1945 |
| 499 | 20250107 | 110200 | 13677042310 | 14450 | 14460 | 14460 | 14450 | 134 |
| 500 | 20250107 | 110100 | 13675105980 | 14440 | 14450 | 14460 | 14440 | 1263 |
| 501 | 20250107 | 110000 | 13656850130 | 14450 | 14460 | 14460 | 14440 | 347 |
| 502 | 20250107 | 105900 | 13651836840 | 14460 | 14470 | 14470 | 14460 | 971 |
| 503 | 20250107 | 105800 | 13637792820 | 14470 | 14440 | 14470 | 14440 | 2091 |
| 504 | 20250107 | 105700 | 13607567550 | 14440 | 14410 | 14440 | 14410 | 537 |
| 505 | 20250107 | 105600 | 13599822160 | 14400 | 14390 | 14400 | 14380 | 4205 |
| 506 | 20250107 | 105500 | 13539307810 | 14390 | 14430 | 14440 | 14390 | 5693 |
| 507 | 20250107 | 105400 | 13457264120 | 14440 | 14440 | 14450 | 14440 | 707 |
| 508 | 20250107 | 105300 | 13447055030 | 14450 | 14450 | 14470 | 14440 | 2615 |
| 509 | 20250107 | 105200 | 13409279640 | 14450 | 14470 | 14470 | 14420 | 4094 |
| 510 | 20250107 | 105100 | 13350168740 | 14470 | 14470 | 14490 | 14450 | 2680 |
| 511 | 20250107 | 105000 | 13311397820 | 14450 | 14470 | 14470 | 14440 | 2472 |
| 512 | 20250107 | 104900 | 13275669420 | 14470 | 14490 | 14510 | 14470 | 582 |
| 513 | 20250107 | 104800 | 13267232110 | 14490 | 14480 | 14510 | 14470 | 1307 |
| 514 | 20250107 | 104700 | 13248293910 | 14510 | 14480 | 14510 | 14450 | 3012 |
| 515 | 20250107 | 104600 | 13204679880 | 14480 | 14500 | 14500 | 14460 | 4500 |
| 516 | 20250107 | 104500 | 13139471700 | 14500 | 14450 | 14520 | 14450 | 4031 |
| 517 | 20250107 | 104400 | 13081013220 | 14460 | 14510 | 14530 | 14460 | 5278 |
| 518 | 20250107 | 104300 | 13004475890 | 14520 | 14540 | 14540 | 14500 | 8843 |
| 519 | 20250107 | 104200 | 12876102840 | 14540 | 14420 | 14540 | 14420 | 15558 |
| 520 | 20250107 | 104100 | 12650743260 | 14430 | 14410 | 14430 | 14410 | 196 |
| 521 | 20250107 | 104000 | 12647918550 | 14410 | 14410 | 14420 | 14370 | 3134 |
| 522 | 20250107 | 103900 | 12602817070 | 14400 | 14440 | 14440 | 14400 | 4155 |
| 523 | 20250107 | 103800 | 12542901430 | 14440 | 14420 | 14450 | 14410 | 1501 |
| 524 | 20250107 | 103700 | 12521237200 | 14420 | 14420 | 14430 | 14420 | 518 |
| 525 | 20250107 | 103600 | 12513767630 | 14420 | 14410 | 14420 | 14410 | 297 |
| 526 | 20250107 | 103500 | 12509487310 | 14420 | 14430 | 14440 | 14420 | 1475 |
| 527 | 20250107 | 103400 | 12488203040 | 14430 | 14400 | 14440 | 14400 | 815 |
| 528 | 20250107 | 103300 | 12476445800 | 14400 | 14420 | 14420 | 14400 | 2149 |
| 529 | 20250107 | 103200 | 12445469560 | 14420 | 14440 | 14440 | 14400 | 1070 |
| 530 | 20250107 | 103100 | 12430028950 | 14450 | 14450 | 14450 | 14440 | 1279 |
| 531 | 20250107 | 103000 | 12411552380 | 14450 | 14460 | 14470 | 14450 | 2620 |
| 532 | 20250107 | 102900 | 12373674340 | 14440 | 14410 | 14450 | 14400 | 4045 |
| 533 | 20250107 | 102800 | 12315344550 | 14400 | 14420 | 14430 | 14400 | 1734 |
| 534 | 20250107 | 102700 | 12290355400 | 14410 | 14410 | 14420 | 14410 | 415 |
| 535 | 20250107 | 102600 | 12284373320 | 14420 | 14430 | 14430 | 14390 | 1854 |
| 536 | 20250107 | 102500 | 12257652440 | 14430 | 14440 | 14460 | 14430 | 2434 |
| 537 | 20250107 | 102400 | 12222495830 | 14440 | 14430 | 14440 | 14420 | 1963 |
| 538 | 20250107 | 102300 | 12194167120 | 14430 | 14430 | 14440 | 14420 | 846 |
| 539 | 20250107 | 102200 | 12181962280 | 14410 | 14370 | 14440 | 14370 | 1502 |
| 540 | 20250107 | 102100 | 12160344790 | 14380 | 14380 | 14390 | 14370 | 1696 |
| 541 | 20250107 | 102000 | 12135961530 | 14380 | 14380 | 14390 | 14370 | 1719 |
| 542 | 20250107 | 101900 | 12111244200 | 14380 | 14390 | 14390 | 14370 | 3120 |
| 543 | 20250107 | 101800 | 12066375840 | 14390 | 14380 | 14390 | 14370 | 489 |
| 544 | 20250107 | 101700 | 12059343500 | 14380 | 14390 | 14400 | 14370 | 1455 |
| 545 | 20250107 | 101600 | 12038417070 | 14400 | 14400 | 14400 | 14390 | 826 |
| 546 | 20250107 | 101500 | 12026525770 | 14400 | 14360 | 14470 | 14360 | 2463 |
| 547 | 20250107 | 101400 | 11991072520 | 14360 | 14400 | 14410 | 14360 | 12671 |
| 548 | 20250107 | 101300 | 11808762950 | 14400 | 14460 | 14460 | 14400 | 1966 |
| 549 | 20250107 | 101200 | 11780434910 | 14460 | 14470 | 14480 | 14460 | 6044 |
| 550 | 20250107 | 101100 | 11692985250 | 14480 | 14460 | 14490 | 14460 | 3909 |
| 551 | 20250107 | 101000 | 11636399680 | 14470 | 14470 | 14470 | 14380 | 3133 |
| 552 | 20250107 | 100900 | 11591153360 | 14470 | 14390 | 14470 | 14370 | 7344 |
| 553 | 20250107 | 100800 | 11485351850 | 14390 | 14410 | 14410 | 14370 | 3679 |
| 554 | 20250107 | 100700 | 11432416470 | 14400 | 14350 | 14440 | 14350 | 2681 |
| 555 | 20250107 | 100600 | 11393800950 | 14340 | 14340 | 14360 | 14320 | 1706 |
| 556 | 20250107 | 100500 | 11369345790 | 14340 | 14360 | 14360 | 14310 | 3904 |
| 557 | 20250107 | 100400 | 11313373030 | 14360 | 14390 | 14400 | 14360 | 1422 |
| 558 | 20250107 | 100300 | 11292910000 | 14380 | 14310 | 14380 | 14310 | 1533 |
| 559 | 20250107 | 100200 | 11270947830 | 14310 | 14340 | 14360 | 14310 | 5016 |
| 560 | 20250107 | 100100 | 11199044990 | 14340 | 14370 | 14380 | 14340 | 2382 |
| 561 | 20250107 | 100000 | 11164851080 | 14360 | 14350 | 14370 | 14340 | 1591 |
| 562 | 20250107 | 095900 | 11142007740 | 14340 | 14360 | 14370 | 14330 | 2022 |
| 563 | 20250107 | 095800 | 11113008240 | 14350 | 14350 | 14370 | 14330 | 2841 |
| 564 | 20250107 | 095700 | 11072244950 | 14350 | 14320 | 14350 | 14320 | 2173 |
| 565 | 20250107 | 095600 | 11041116510 | 14330 | 14320 | 14360 | 14320 | 3524 |
| 566 | 20250107 | 095500 | 10990628790 | 14320 | 14400 | 14400 | 14320 | 18049 |
| 567 | 20250107 | 095400 | 10731428200 | 14400 | 14410 | 14410 | 14390 | 2082 |
| 568 | 20250107 | 095300 | 10701450380 | 14410 | 14370 | 14420 | 14360 | 4254 |
| 569 | 20250107 | 095200 | 10640263890 | 14370 | 14430 | 14430 | 14370 | 10327 |
| 570 | 20250107 | 095100 | 10491600850 | 14440 | 14420 | 14440 | 14410 | 4675 |
| 571 | 20250107 | 095000 | 10424175640 | 14420 | 14450 | 14460 | 14420 | 5117 |
| 572 | 20250107 | 094900 | 10350264380 | 14450 | 14540 | 14540 | 14450 | 16863 |
| 573 | 20250107 | 094800 | 10105754230 | 14540 | 14540 | 14590 | 14440 | 29601 |
| 574 | 20250107 | 094700 | 9675490730 | 14540 | 14450 | 14650 | 14450 | 60458 |
| 575 | 20250107 | 094600 | 8793903790 | 14460 | 14400 | 14460 | 14360 | 7620 |
| 576 | 20250107 | 094500 | 8684191060 | 14400 | 14430 | 14430 | 14400 | 2834 |
| 577 | 20250107 | 094400 | 8643350430 | 14430 | 14410 | 14450 | 14410 | 1813 |
| 578 | 20250107 | 094300 | 8617188510 | 14420 | 14440 | 14460 | 14420 | 2769 |
| 579 | 20250107 | 094200 | 8577210000 | 14450 | 14460 | 14470 | 14440 | 5536 |
| 580 | 20250107 | 094100 | 8497209120 | 14470 | 14460 | 14490 | 14460 | 2595 |
| 581 | 20250107 | 094000 | 8459645690 | 14460 | 14430 | 14480 | 14430 | 3659 |
| 582 | 20250107 | 093900 | 8406796520 | 14430 | 14480 | 14480 | 14430 | 4972 |
| 583 | 20250107 | 093800 | 8334861900 | 14480 | 14470 | 14490 | 14460 | 4303 |
| 584 | 20250107 | 093700 | 8272544620 | 14470 | 14440 | 14500 | 14400 | 9962 |
| 585 | 20250107 | 093600 | 8128533800 | 14450 | 14470 | 14500 | 14430 | 6655 |
| 586 | 20250107 | 093500 | 8032257210 | 14470 | 14430 | 14500 | 14420 | 7805 |
| 587 | 20250107 | 093400 | 7919385710 | 14440 | 14410 | 14450 | 14380 | 4608 |
| 588 | 20250107 | 093300 | 7852947300 | 14410 | 14440 | 14450 | 14380 | 7678 |
| 589 | 20250107 | 093200 | 7742208370 | 14440 | 14470 | 14480 | 14380 | 6343 |
| 590 | 20250107 | 093100 | 7650705030 | 14480 | 14380 | 14500 | 14380 | 6433 |
| 591 | 20250107 | 093000 | 7557676230 | 14380 | 14420 | 14420 | 14320 | 12137 |
| 592 | 20250107 | 092900 | 7383140460 | 14420 | 14510 | 14580 | 14370 | 50712 |
| 593 | 20250107 | 092800 | 6648731110 | 14510 | 14320 | 14540 | 14320 | 42249 |
| 594 | 20250107 | 092700 | 6037233870 | 14320 | 14330 | 14350 | 14310 | 3682 |
| 595 | 20250107 | 092600 | 5984452740 | 14340 | 14230 | 14370 | 14230 | 8544 |
| 596 | 20250107 | 092500 | 5861951610 | 14230 | 14330 | 14330 | 14220 | 21841 |
| 597 | 20250107 | 092400 | 5550322460 | 14340 | 14310 | 14340 | 14310 | 4183 |
| 598 | 20250107 | 092300 | 5490407280 | 14310 | 14320 | 14340 | 14270 | 9621 |
| 599 | 20250107 | 092200 | 5352857280 | 14320 | 14350 | 14350 | 14310 | 5071 |
| 600 | 20250107 | 092100 | 5280220940 | 14330 | 14430 | 14430 | 14320 | 13195 |
| 601 | 20250107 | 092000 | 5090655890 | 14430 | 14420 | 14460 | 14420 | 7770 |
| 602 | 20250107 | 091900 | 4978434170 | 14440 | 14340 | 14440 | 14340 | 9434 |
| 603 | 20250107 | 091800 | 4842592990 | 14340 | 14390 | 14410 | 14310 | 14977 |
| 604 | 20250107 | 091700 | 4627539760 | 14380 | 14430 | 14470 | 14380 | 19699 |
| 605 | 20250107 | 091600 | 4343730670 | 14420 | 14460 | 14470 | 14420 | 11706 |
| 606 | 20250107 | 091500 | 4174670090 | 14460 | 14360 | 14470 | 14360 | 15671 |
| 607 | 20250107 | 091400 | 3948864320 | 14360 | 14420 | 14450 | 14350 | 15888 |
| 608 | 20250107 | 091300 | 3720207880 | 14460 | 14480 | 14480 | 14360 | 26810 |
| 609 | 20250107 | 091200 | 3333613330 | 14480 | 14280 | 14490 | 14260 | 63513 |
| 610 | 20250107 | 091100 | 2418340440 | 14290 | 14190 | 14290 | 14170 | 18170 |
| 611 | 20250107 | 091000 | 2159735380 | 14170 | 14200 | 14220 | 14170 | 5918 |
| 612 | 20250107 | 090900 | 2075746300 | 14200 | 14180 | 14200 | 14130 | 16735 |
| 613 | 20250107 | 090800 | 1838733600 | 14190 | 14170 | 14220 | 14120 | 12435 |
| 614 | 20250107 | 090700 | 1662168910 | 14120 | 14120 | 14220 | 14120 | 19968 |
| 615 | 20250107 | 090600 | 1379161140 | 14120 | 14100 | 14150 | 14090 | 4569 |
| 616 | 20250107 | 090500 | 1314664610 | 14090 | 14010 | 14150 | 14010 | 19476 |
| 617 | 20250107 | 090400 | 1039988570 | 14010 | 14040 | 14050 | 14000 | 7970 |
| 618 | 20250107 | 090300 | 928284020 | 14050 | 13990 | 14100 | 13990 | 8246 |
| 619 | 20250107 | 090200 | 812686330 | 14010 | 14050 | 14110 | 13980 | 15858 |
| 620 | 20250107 | 090100 | 589966870 | 14070 | 14070 | 14100 | 14050 | 8478 |
| 621 | 20250107 | 090000 | 470667380 | 14070 | 13980 | 14080 | 13980 | 32367 |