35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 157802 |
| 3 | 20250108 | 191800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20250108 | 191700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20250108 | 191600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20250108 | 191500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20250108 | 191400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20250108 | 191300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20250108 | 191200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20250108 | 191100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20250108 | 191000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20250108 | 190900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20250108 | 190800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20250108 | 190700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20250108 | 190600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20250108 | 190500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20250108 | 190400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20250108 | 190300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20250108 | 190200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20250108 | 190100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20250108 | 190000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20250108 | 185900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20250108 | 185800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20250108 | 185700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20250108 | 185600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20250108 | 185500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20250108 | 185400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20250108 | 185300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20250108 | 185200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20250108 | 185100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20250108 | 185000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20250108 | 184900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 157802 |
| 33 | 20250108 | 184800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20250108 | 184700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20250108 | 184600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20250108 | 184500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20250108 | 184400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20250108 | 184300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20250108 | 184200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20250108 | 184100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20250108 | 184000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20250108 | 183900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20250108 | 183800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20250108 | 183700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20250108 | 183600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20250108 | 183500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20250108 | 183400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20250108 | 183300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20250108 | 183200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20250108 | 183100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20250108 | 183000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20250108 | 182900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20250108 | 182800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20250108 | 182700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20250108 | 182600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20250108 | 182500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20250108 | 182400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20250108 | 182300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20250108 | 182200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20250108 | 182100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20250108 | 182000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20250108 | 181900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 157802 |
| 63 | 20250108 | 181800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20250108 | 181700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20250108 | 181600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20250108 | 181500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20250108 | 181400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20250108 | 181300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20250108 | 181200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20250108 | 181100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20250108 | 181000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20250108 | 180900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20250108 | 180800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20250108 | 180700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20250108 | 180600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20250108 | 180500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20250108 | 180400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20250108 | 180300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20250108 | 180200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20250108 | 180100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20250108 | 180000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20250108 | 175900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20250108 | 175800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20250108 | 175700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20250108 | 175600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20250108 | 175500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20250108 | 175400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20250108 | 175300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20250108 | 175200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20250108 | 175100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20250108 | 175000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20250108 | 174900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 157802 |
| 93 | 20250108 | 174800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20250108 | 174700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20250108 | 174600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20250108 | 174500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20250108 | 174400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20250108 | 174300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20250108 | 174200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20250108 | 174100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20250108 | 174000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20250108 | 173900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20250108 | 173800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20250108 | 173700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20250108 | 173600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20250108 | 173500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20250108 | 173400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20250108 | 173300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20250108 | 173200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20250108 | 173100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20250108 | 173000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20250108 | 172900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20250108 | 172800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20250108 | 172700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20250108 | 172600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20250108 | 172500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20250108 | 172400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20250108 | 172300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20250108 | 172200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20250108 | 172100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20250108 | 172000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20250108 | 171900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 157802 |
| 123 | 20250108 | 171800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20250108 | 171700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20250108 | 171600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20250108 | 171500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20250108 | 171400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20250108 | 171300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20250108 | 171200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20250108 | 171100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20250108 | 171000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20250108 | 170900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20250108 | 170800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20250108 | 170700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20250108 | 170600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20250108 | 170500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20250108 | 170400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20250108 | 170300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20250108 | 170200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20250108 | 170100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20250108 | 170000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20250108 | 165900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20250108 | 165800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20250108 | 165700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20250108 | 165600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20250108 | 165500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20250108 | 165400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20250108 | 165300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20250108 | 165200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20250108 | 165100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20250108 | 165000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20250108 | 164900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 157802 |
| 153 | 20250108 | 164800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20250108 | 164700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20250108 | 164600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20250108 | 164500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20250108 | 164400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20250108 | 164300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20250108 | 164200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20250108 | 164100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20250108 | 164000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20250108 | 163900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20250108 | 163800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20250108 | 163700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20250108 | 163600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20250108 | 163500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20250108 | 163400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20250108 | 163300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20250108 | 163200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20250108 | 163100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20250108 | 163000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20250108 | 162900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20250108 | 162800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20250108 | 162700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20250108 | 162600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20250108 | 162500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20250108 | 162400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20250108 | 162300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20250108 | 162200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20250108 | 162100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20250108 | 162000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20250108 | 161900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 157802 |
| 183 | 20250108 | 161800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20250108 | 161700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20250108 | 161600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20250108 | 161500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20250108 | 161400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20250108 | 161300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20250108 | 161200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20250108 | 161100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20250108 | 161000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20250108 | 160900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20250108 | 160800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20250108 | 160700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20250108 | 160600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20250108 | 160500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20250108 | 160400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20250108 | 160300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20250108 | 160200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20250108 | 160100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20250108 | 160000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20250108 | 155900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20250108 | 155800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20250108 | 155700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20250108 | 155600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20250108 | 155500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20250108 | 155400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20250108 | 155300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20250108 | 155200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20250108 | 155100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20250108 | 155000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20250108 | 154900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 157802 |
| 213 | 20250108 | 154800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20250108 | 154700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20250108 | 154600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20250108 | 154500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20250108 | 154400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20250108 | 154300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20250108 | 154200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20250108 | 154100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20250108 | 154000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20250108 | 153900 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20250108 | 153800 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20250108 | 153700 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20250108 | 153600 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20250108 | 153500 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20250108 | 153400 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20250108 | 153300 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20250108 | 153200 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20250108 | 153100 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20250108 | 153000 | 342317038660 | 16710 | 16710 | 16710 | 16710 | 157802 |
| 232 | 20250108 | 152900 | 339680167240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20250108 | 152800 | 339680167240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20250108 | 152700 | 339680167240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20250108 | 152600 | 339680167240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20250108 | 152500 | 339680167240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20250108 | 152400 | 339680167240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20250108 | 152300 | 339680167240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20250108 | 152200 | 339680167240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20250108 | 152100 | 339680167240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20250108 | 152000 | 339680167240 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20250108 | 151900 | 339680167240 | 16660 | 16610 | 16700 | 16600 | 105040 |
| 243 | 20250108 | 151800 | 337930284650 | 16600 | 16580 | 16610 | 16570 | 30185 |
| 244 | 20250108 | 151700 | 337429563720 | 16590 | 16590 | 16620 | 16580 | 26412 |
| 245 | 20250108 | 151600 | 336991035780 | 16600 | 16550 | 16630 | 16540 | 36045 |
| 246 | 20250108 | 151500 | 336392910200 | 16560 | 16650 | 16670 | 16550 | 47659 |
| 247 | 20250108 | 151400 | 335601539320 | 16650 | 16460 | 16660 | 16450 | 106247 |
| 248 | 20250108 | 151300 | 333841870170 | 16460 | 16450 | 16480 | 16450 | 18227 |
| 249 | 20250108 | 151200 | 333541710490 | 16450 | 16370 | 16480 | 16370 | 20620 |
| 250 | 20250108 | 151100 | 333202880460 | 16370 | 16420 | 16420 | 16370 | 9717 |
| 251 | 20250108 | 151000 | 333043598250 | 16420 | 16360 | 16420 | 16350 | 10059 |
| 252 | 20250108 | 150900 | 332878699080 | 16360 | 16390 | 16420 | 16350 | 16855 |
| 253 | 20250108 | 150800 | 332602647990 | 16400 | 16410 | 16430 | 16390 | 8976 |
| 254 | 20250108 | 150700 | 332455390020 | 16400 | 16470 | 16480 | 16390 | 7995 |
| 255 | 20250108 | 150600 | 332323986700 | 16480 | 16420 | 16490 | 16380 | 13312 |
| 256 | 20250108 | 150500 | 332105369310 | 16420 | 16440 | 16460 | 16400 | 11335 |
| 257 | 20250108 | 150400 | 331919250460 | 16440 | 16480 | 16480 | 16430 | 6026 |
| 258 | 20250108 | 150300 | 331820130470 | 16470 | 16410 | 16490 | 16400 | 12289 |
| 259 | 20250108 | 150200 | 331618256090 | 16410 | 16480 | 16480 | 16400 | 17227 |
| 260 | 20250108 | 150100 | 331335028630 | 16490 | 16480 | 16510 | 16470 | 6676 |
| 261 | 20250108 | 150000 | 331224944130 | 16470 | 16510 | 16540 | 16470 | 32990 |
| 262 | 20250108 | 145900 | 330680312530 | 16520 | 16450 | 16530 | 16440 | 38612 |
| 263 | 20250108 | 145800 | 330043320170 | 16450 | 16430 | 16500 | 16430 | 34511 |
| 264 | 20250108 | 145700 | 329475076290 | 16440 | 16450 | 16460 | 16400 | 10742 |
| 265 | 20250108 | 145600 | 329298496680 | 16450 | 16380 | 16450 | 16380 | 8938 |
| 266 | 20250108 | 145500 | 329151715540 | 16370 | 16350 | 16390 | 16330 | 4520 |
| 267 | 20250108 | 145400 | 329077759290 | 16350 | 16430 | 16440 | 16330 | 8699 |
| 268 | 20250108 | 145300 | 328935295770 | 16440 | 16410 | 16440 | 16380 | 6785 |
| 269 | 20250108 | 145200 | 328823913170 | 16410 | 16470 | 16480 | 16380 | 24491 |
| 270 | 20250108 | 145100 | 328421772200 | 16470 | 16440 | 16500 | 16430 | 29964 |
| 271 | 20250108 | 145000 | 327928215600 | 16440 | 16400 | 16450 | 16390 | 20405 |
| 272 | 20250108 | 144900 | 327592886320 | 16390 | 16380 | 16420 | 16380 | 18258 |
| 273 | 20250108 | 144800 | 327293393240 | 16370 | 16320 | 16390 | 16320 | 13195 |
| 274 | 20250108 | 144700 | 327077694510 | 16330 | 16290 | 16340 | 16290 | 11537 |
| 275 | 20250108 | 144600 | 326889405570 | 16290 | 16260 | 16320 | 16220 | 19735 |
| 276 | 20250108 | 144500 | 326568518430 | 16260 | 16270 | 16300 | 16230 | 42281 |
| 277 | 20250108 | 144400 | 325880858740 | 16260 | 16350 | 16350 | 16250 | 17466 |
| 278 | 20250108 | 144300 | 325596202190 | 16350 | 16290 | 16360 | 16260 | 14612 |
| 279 | 20250108 | 144200 | 325358006860 | 16270 | 16360 | 16360 | 16220 | 57915 |
| 280 | 20250108 | 144100 | 324415183920 | 16360 | 16410 | 16410 | 16320 | 21261 |
| 281 | 20250108 | 144000 | 324067336890 | 16400 | 16410 | 16430 | 16390 | 6476 |
| 282 | 20250108 | 143900 | 323961095790 | 16410 | 16380 | 16460 | 16380 | 9208 |
| 283 | 20250108 | 143800 | 323810022170 | 16380 | 16480 | 16510 | 16370 | 16872 |
| 284 | 20250108 | 143700 | 323532784020 | 16480 | 16470 | 16500 | 16420 | 13683 |
| 285 | 20250108 | 143600 | 323307592600 | 16480 | 16510 | 16520 | 16470 | 12680 |
| 286 | 20250108 | 143500 | 323098413620 | 16510 | 16460 | 16510 | 16450 | 7517 |
| 287 | 20250108 | 143400 | 322974489880 | 16470 | 16450 | 16500 | 16440 | 10092 |
| 288 | 20250108 | 143300 | 322808316240 | 16460 | 16520 | 16550 | 16440 | 29182 |
| 289 | 20250108 | 143200 | 322326552510 | 16520 | 16490 | 16530 | 16460 | 13008 |
| 290 | 20250108 | 143100 | 322111968030 | 16480 | 16410 | 16500 | 16410 | 21495 |
| 291 | 20250108 | 143000 | 321758059700 | 16410 | 16390 | 16420 | 16390 | 5265 |
| 292 | 20250108 | 142900 | 321671670580 | 16410 | 16430 | 16450 | 16380 | 14912 |
| 293 | 20250108 | 142800 | 321427011380 | 16430 | 16410 | 16460 | 16390 | 27612 |
| 294 | 20250108 | 142700 | 320973489080 | 16410 | 16310 | 16420 | 16300 | 19160 |
| 295 | 20250108 | 142600 | 320660057470 | 16310 | 16280 | 16370 | 16280 | 17491 |
| 296 | 20250108 | 142500 | 320374261700 | 16290 | 16340 | 16370 | 16280 | 28701 |
| 297 | 20250108 | 142400 | 319906108670 | 16330 | 16380 | 16390 | 16280 | 39166 |
| 298 | 20250108 | 142300 | 319267177690 | 16380 | 16350 | 16380 | 16310 | 28050 |
| 299 | 20250108 | 142200 | 318808809080 | 16350 | 16420 | 16420 | 16350 | 15618 |
| 300 | 20250108 | 142100 | 318553031030 | 16410 | 16370 | 16430 | 16360 | 10875 |
| 301 | 20250108 | 142000 | 318374828010 | 16380 | 16350 | 16430 | 16340 | 28237 |
| 302 | 20250108 | 141900 | 317911972510 | 16350 | 16460 | 16510 | 16340 | 46734 |
| 303 | 20250108 | 141800 | 317145122300 | 16450 | 16500 | 16540 | 16420 | 28972 |
| 304 | 20250108 | 141700 | 316667681320 | 16500 | 16630 | 16640 | 16490 | 32686 |
| 305 | 20250108 | 141600 | 316125461350 | 16630 | 16530 | 16660 | 16530 | 48007 |
| 306 | 20250108 | 141500 | 315327450540 | 16540 | 16590 | 16600 | 16530 | 19738 |
| 307 | 20250108 | 141400 | 315000378880 | 16600 | 16550 | 16600 | 16550 | 33194 |
| 308 | 20250108 | 141300 | 314450275320 | 16550 | 16470 | 16570 | 16460 | 26999 |
| 309 | 20250108 | 141200 | 314004201650 | 16470 | 16440 | 16510 | 16400 | 27291 |
| 310 | 20250108 | 141100 | 313554622580 | 16450 | 16370 | 16470 | 16360 | 24124 |
| 311 | 20250108 | 141000 | 313158281590 | 16370 | 16410 | 16450 | 16350 | 52287 |
| 312 | 20250108 | 140900 | 312301816080 | 16420 | 16520 | 16520 | 16330 | 99689 |
| 313 | 20250108 | 140800 | 310666196730 | 16520 | 16520 | 16540 | 16490 | 23902 |
| 314 | 20250108 | 140700 | 310271564660 | 16530 | 16550 | 16560 | 16510 | 19684 |
| 315 | 20250108 | 140600 | 309946328880 | 16560 | 16530 | 16600 | 16530 | 15421 |
| 316 | 20250108 | 140500 | 309690785500 | 16540 | 16640 | 16640 | 16460 | 44218 |
| 317 | 20250108 | 140400 | 308959734070 | 16640 | 16610 | 16670 | 16600 | 17418 |
| 318 | 20250108 | 140300 | 308670088160 | 16600 | 16620 | 16660 | 16600 | 13740 |
| 319 | 20250108 | 140200 | 308441611550 | 16620 | 16650 | 16650 | 16600 | 11305 |
| 320 | 20250108 | 140100 | 308253664920 | 16650 | 16660 | 16680 | 16620 | 36920 |
| 321 | 20250108 | 140000 | 307638952760 | 16660 | 16590 | 16680 | 16590 | 29311 |
| 322 | 20250108 | 135900 | 307151704450 | 16590 | 16570 | 16610 | 16460 | 61614 |
| 323 | 20250108 | 135800 | 306134053220 | 16550 | 16540 | 16600 | 16520 | 23164 |
| 324 | 20250108 | 135700 | 305750493620 | 16520 | 16650 | 16650 | 16520 | 41848 |
| 325 | 20250108 | 135600 | 305057231150 | 16650 | 16650 | 16680 | 16620 | 14071 |
| 326 | 20250108 | 135500 | 304822938820 | 16650 | 16580 | 16690 | 16560 | 47041 |
| 327 | 20250108 | 135400 | 304041193930 | 16570 | 16620 | 16640 | 16570 | 31154 |
| 328 | 20250108 | 135300 | 303524259010 | 16630 | 16610 | 16750 | 16580 | 54959 |
| 329 | 20250108 | 135200 | 302608354860 | 16600 | 16660 | 16710 | 16580 | 72792 |
| 330 | 20250108 | 135100 | 301397738320 | 16650 | 16750 | 16750 | 16650 | 78675 |
| 331 | 20250108 | 135000 | 300084967600 | 16750 | 16810 | 16810 | 16750 | 27505 |
| 332 | 20250108 | 134900 | 299623891070 | 16780 | 16810 | 16850 | 16750 | 34305 |
| 333 | 20250108 | 134800 | 299047937490 | 16810 | 16900 | 16910 | 16810 | 15088 |
| 334 | 20250108 | 134700 | 298793386090 | 16900 | 16930 | 16940 | 16880 | 14455 |
| 335 | 20250108 | 134600 | 298548870850 | 16930 | 16880 | 16930 | 16870 | 18262 |
| 336 | 20250108 | 134500 | 298240187540 | 16870 | 16790 | 16900 | 16790 | 30333 |
| 337 | 20250108 | 134400 | 297729071050 | 16790 | 16900 | 16930 | 16750 | 67492 |
| 338 | 20250108 | 134300 | 296595685810 | 16910 | 16890 | 16910 | 16800 | 50006 |
| 339 | 20250108 | 134200 | 295754117330 | 16890 | 16940 | 16940 | 16870 | 18050 |
| 340 | 20250108 | 134100 | 295448930910 | 16940 | 16940 | 16970 | 16820 | 43987 |
| 341 | 20250108 | 134000 | 294705762100 | 16950 | 16910 | 16950 | 16870 | 24605 |
| 342 | 20250108 | 133900 | 294289862640 | 16930 | 16890 | 16960 | 16840 | 45104 |
| 343 | 20250108 | 133800 | 293527548110 | 16890 | 16990 | 16990 | 16820 | 41869 |
| 344 | 20250108 | 133700 | 292819814080 | 16980 | 16950 | 17040 | 16940 | 25200 |
| 345 | 20250108 | 133600 | 292391908080 | 16950 | 16980 | 16990 | 16930 | 25203 |
| 346 | 20250108 | 133500 | 291964579870 | 16980 | 17050 | 17060 | 16950 | 46961 |
| 347 | 20250108 | 133400 | 291166674690 | 17050 | 17030 | 17110 | 17030 | 13682 |
| 348 | 20250108 | 133300 | 290933094240 | 17030 | 17080 | 17080 | 17020 | 23148 |
| 349 | 20250108 | 133200 | 290538737980 | 17080 | 17160 | 17170 | 17050 | 27862 |
| 350 | 20250108 | 133100 | 290062591090 | 17170 | 17230 | 17290 | 17150 | 35172 |
| 351 | 20250108 | 133000 | 289457359080 | 17220 | 17230 | 17280 | 17170 | 39414 |
| 352 | 20250108 | 132900 | 288778229270 | 17240 | 17130 | 17270 | 17130 | 28847 |
| 353 | 20250108 | 132800 | 288281182900 | 17130 | 17080 | 17160 | 17070 | 12506 |
| 354 | 20250108 | 132700 | 288067066350 | 17090 | 17190 | 17220 | 17070 | 20265 |
| 355 | 20250108 | 132600 | 287719426890 | 17180 | 17150 | 17220 | 17120 | 23890 |
| 356 | 20250108 | 132500 | 287309329920 | 17150 | 17120 | 17160 | 17110 | 13166 |
| 357 | 20250108 | 132400 | 287083701650 | 17120 | 17150 | 17190 | 17120 | 27430 |
| 358 | 20250108 | 132300 | 286613126010 | 17150 | 17090 | 17190 | 17090 | 30153 |
| 359 | 20250108 | 132200 | 286096199880 | 17110 | 17040 | 17120 | 17040 | 25914 |
| 360 | 20250108 | 132100 | 285653446730 | 17050 | 17000 | 17070 | 16950 | 35533 |
| 361 | 20250108 | 132000 | 285049287620 | 17010 | 17070 | 17090 | 16930 | 92274 |
| 362 | 20250108 | 131900 | 283482461590 | 17080 | 17150 | 17180 | 17070 | 27107 |
| 363 | 20250108 | 131800 | 283018221840 | 17160 | 17040 | 17190 | 17020 | 46441 |
| 364 | 20250108 | 131700 | 282224224250 | 17050 | 17130 | 17140 | 17010 | 83341 |
| 365 | 20250108 | 131600 | 280802878320 | 17120 | 17260 | 17270 | 17060 | 96838 |
| 366 | 20250108 | 131500 | 279139619680 | 17260 | 17310 | 17320 | 17240 | 17344 |
| 367 | 20250108 | 131400 | 278840222010 | 17310 | 17280 | 17330 | 17250 | 18143 |
| 368 | 20250108 | 131300 | 278526505310 | 17270 | 17300 | 17320 | 17270 | 12071 |
| 369 | 20250108 | 131200 | 278317766400 | 17310 | 17320 | 17360 | 17220 | 64039 |
| 370 | 20250108 | 131100 | 277211609120 | 17310 | 17320 | 17330 | 17310 | 7863 |
| 371 | 20250108 | 131000 | 277075439740 | 17320 | 17310 | 17350 | 17300 | 13730 |
| 372 | 20250108 | 130900 | 276837655880 | 17310 | 17310 | 17330 | 17310 | 9971 |
| 373 | 20250108 | 130800 | 276664976470 | 17310 | 17350 | 17380 | 17300 | 35364 |
| 374 | 20250108 | 130700 | 276052479590 | 17350 | 17450 | 17450 | 17350 | 15628 |
| 375 | 20250108 | 130600 | 275780443730 | 17450 | 17370 | 17460 | 17350 | 23300 |
| 376 | 20250108 | 130500 | 275374594040 | 17360 | 17310 | 17410 | 17310 | 17077 |
| 377 | 20250108 | 130400 | 275078200620 | 17320 | 17340 | 17360 | 17310 | 11435 |
| 378 | 20250108 | 130300 | 274879972780 | 17350 | 17350 | 17370 | 17340 | 5931 |
| 379 | 20250108 | 130200 | 274777062450 | 17370 | 17370 | 17370 | 17350 | 5784 |
| 380 | 20250108 | 130100 | 274676665280 | 17390 | 17360 | 17390 | 17350 | 7172 |
| 381 | 20250108 | 130000 | 274552090350 | 17360 | 17320 | 17370 | 17310 | 10292 |
| 382 | 20250108 | 125900 | 274373734870 | 17320 | 17370 | 17370 | 17310 | 26378 |
| 383 | 20250108 | 125800 | 273916505890 | 17370 | 17370 | 17380 | 17330 | 22787 |
| 384 | 20250108 | 125700 | 273521042600 | 17380 | 17380 | 17420 | 17370 | 8098 |
| 385 | 20250108 | 125600 | 273380246500 | 17380 | 17430 | 17430 | 17370 | 23785 |
| 386 | 20250108 | 125500 | 272966459850 | 17430 | 17490 | 17490 | 17420 | 13801 |
| 387 | 20250108 | 125400 | 272725511200 | 17500 | 17430 | 17520 | 17420 | 22947 |
| 388 | 20250108 | 125300 | 272324295970 | 17420 | 17430 | 17440 | 17420 | 8628 |
| 389 | 20250108 | 125200 | 272173924740 | 17430 | 17470 | 17480 | 17420 | 9067 |
| 390 | 20250108 | 125100 | 272015655570 | 17470 | 17480 | 17490 | 17450 | 18653 |
| 391 | 20250108 | 125000 | 271689748640 | 17480 | 17440 | 17480 | 17420 | 20486 |
| 392 | 20250108 | 124900 | 271332343500 | 17440 | 17480 | 17480 | 17410 | 20363 |
| 393 | 20250108 | 124800 | 270976998560 | 17470 | 17380 | 17490 | 17350 | 37532 |
| 394 | 20250108 | 124700 | 270322871370 | 17380 | 17320 | 17410 | 17310 | 20838 |
| 395 | 20250108 | 124600 | 269960660770 | 17330 | 17310 | 17350 | 17310 | 9501 |
| 396 | 20250108 | 124500 | 269796056380 | 17310 | 17310 | 17320 | 17300 | 12100 |
| 397 | 20250108 | 124400 | 269586560830 | 17310 | 17290 | 17350 | 17290 | 14129 |
| 398 | 20250108 | 124300 | 269341961300 | 17290 | 17330 | 17370 | 17290 | 21951 |
| 399 | 20250108 | 124200 | 268961834660 | 17350 | 17350 | 17350 | 17310 | 17702 |
| 400 | 20250108 | 124100 | 268655172180 | 17340 | 17350 | 17380 | 17320 | 19106 |
| 401 | 20250108 | 124000 | 268323848600 | 17340 | 17350 | 17390 | 17340 | 12639 |
| 402 | 20250108 | 123900 | 268104514840 | 17350 | 17390 | 17400 | 17340 | 12843 |
| 403 | 20250108 | 123800 | 267881519730 | 17380 | 17450 | 17460 | 17350 | 17705 |
| 404 | 20250108 | 123700 | 267573224190 | 17460 | 17370 | 17460 | 17350 | 26470 |
| 405 | 20250108 | 123600 | 267111700810 | 17360 | 17390 | 17400 | 17350 | 10713 |
| 406 | 20250108 | 123500 | 266925632390 | 17390 | 17420 | 17450 | 17390 | 27366 |
| 407 | 20250108 | 123400 | 266449014530 | 17420 | 17340 | 17420 | 17340 | 20570 |
| 408 | 20250108 | 123300 | 266091321780 | 17340 | 17300 | 17380 | 17300 | 15086 |
| 409 | 20250108 | 123200 | 265829528350 | 17280 | 17320 | 17330 | 17270 | 35626 |
| 410 | 20250108 | 123100 | 265213179110 | 17320 | 17340 | 17350 | 17310 | 19540 |
| 411 | 20250108 | 123000 | 264874598140 | 17340 | 17390 | 17400 | 17320 | 28196 |
| 412 | 20250108 | 122900 | 264385608670 | 17400 | 17410 | 17450 | 17390 | 18956 |
| 413 | 20250108 | 122800 | 264055402490 | 17410 | 17370 | 17410 | 17340 | 27336 |
| 414 | 20250108 | 122700 | 263580848510 | 17370 | 17400 | 17430 | 17370 | 20243 |
| 415 | 20250108 | 122600 | 263228587520 | 17410 | 17330 | 17440 | 17330 | 24361 |
| 416 | 20250108 | 122500 | 262805236040 | 17340 | 17380 | 17430 | 17340 | 53940 |
| 417 | 20250108 | 122400 | 261868494900 | 17380 | 17630 | 17690 | 17310 | 193946 |
| 418 | 20250108 | 122300 | 258476618710 | 17630 | 17470 | 17640 | 17430 | 120459 |
| 419 | 20250108 | 122200 | 256361381740 | 17460 | 17430 | 17480 | 17430 | 14209 |
| 420 | 20250108 | 122100 | 256113197910 | 17430 | 17420 | 17460 | 17390 | 20000 |
| 421 | 20250108 | 122000 | 255764622630 | 17430 | 17430 | 17520 | 17420 | 38891 |
| 422 | 20250108 | 121900 | 255084883730 | 17450 | 17490 | 17520 | 17400 | 48757 |
| 423 | 20250108 | 121800 | 254232896110 | 17510 | 17370 | 17550 | 17370 | 117422 |
| 424 | 20250108 | 121700 | 252179978600 | 17380 | 17270 | 17380 | 17270 | 22889 |
| 425 | 20250108 | 121600 | 251783688470 | 17280 | 17320 | 17330 | 17260 | 18408 |
| 426 | 20250108 | 121500 | 251465399760 | 17320 | 17290 | 17340 | 17280 | 11719 |
| 427 | 20250108 | 121400 | 251262433120 | 17290 | 17250 | 17290 | 17210 | 35423 |
| 428 | 20250108 | 121300 | 250651561930 | 17250 | 17370 | 17380 | 17250 | 33403 |
| 429 | 20250108 | 121200 | 250073434300 | 17370 | 17400 | 17440 | 17370 | 22104 |
| 430 | 20250108 | 121100 | 249688699310 | 17390 | 17330 | 17390 | 17310 | 10848 |
| 431 | 20250108 | 121000 | 249500539140 | 17330 | 17390 | 17400 | 17290 | 38733 |
| 432 | 20250108 | 120900 | 248829740350 | 17400 | 17430 | 17440 | 17350 | 19745 |
| 433 | 20250108 | 120800 | 248486589100 | 17440 | 17350 | 17440 | 17310 | 32368 |
| 434 | 20250108 | 120700 | 247924005060 | 17360 | 17310 | 17380 | 17310 | 18748 |
| 435 | 20250108 | 120600 | 247598665350 | 17310 | 17340 | 17350 | 17290 | 19921 |
| 436 | 20250108 | 120500 | 247253820170 | 17340 | 17420 | 17420 | 17290 | 32798 |
| 437 | 20250108 | 120400 | 246685441760 | 17420 | 17330 | 17420 | 17320 | 28442 |
| 438 | 20250108 | 120300 | 246191695220 | 17330 | 17370 | 17380 | 17300 | 44388 |
| 439 | 20250108 | 120200 | 245422263470 | 17370 | 17380 | 17450 | 17340 | 39948 |
| 440 | 20250108 | 120100 | 244728320270 | 17380 | 17480 | 17500 | 17380 | 42946 |
| 441 | 20250108 | 120000 | 243979942770 | 17460 | 17500 | 17510 | 17400 | 40268 |
| 442 | 20250108 | 115900 | 243277362700 | 17490 | 17470 | 17600 | 17430 | 103526 |
| 443 | 20250108 | 115800 | 241460821810 | 17460 | 17370 | 17470 | 17360 | 51817 |
| 444 | 20250108 | 115700 | 240557980290 | 17360 | 17390 | 17420 | 17290 | 105277 |
| 445 | 20250108 | 115600 | 238731267670 | 17390 | 17390 | 17460 | 17380 | 43515 |
| 446 | 20250108 | 115500 | 237973643600 | 17390 | 17640 | 17640 | 17360 | 195001 |
| 447 | 20250108 | 115400 | 234569508950 | 17640 | 17500 | 17640 | 17470 | 129377 |
| 448 | 20250108 | 115300 | 232296968210 | 17510 | 17550 | 17580 | 17460 | 144813 |
| 449 | 20250108 | 115200 | 229759773330 | 17540 | 17540 | 17550 | 17540 | 35549 |
| 450 | 20250108 | 115100 | 229136216470 | 17540 | 17540 | 17540 | 17540 | 0 |
| 451 | 20250108 | 115000 | 229136216470 | 17540 | 17520 | 17540 | 17470 | 96405 |
| 452 | 20250108 | 114900 | 227447092970 | 17520 | 17490 | 17530 | 17470 | 89357 |
| 453 | 20250108 | 114800 | 225882507390 | 17470 | 17430 | 17530 | 17430 | 163875 |
| 454 | 20250108 | 114700 | 223017263920 | 17440 | 17470 | 17470 | 17420 | 50821 |
| 455 | 20250108 | 114600 | 222130603490 | 17470 | 17490 | 17500 | 17430 | 91887 |
| 456 | 20250108 | 114500 | 220526397360 | 17490 | 17440 | 17500 | 17440 | 150219 |
| 457 | 20250108 | 114400 | 217902028080 | 17440 | 17390 | 17450 | 17310 | 174478 |
| 458 | 20250108 | 114300 | 214866252850 | 17380 | 17120 | 17470 | 17110 | 377654 |
| 459 | 20250108 | 114200 | 208315335480 | 17120 | 17110 | 17140 | 17060 | 59541 |
| 460 | 20250108 | 114100 | 207296958670 | 17090 | 16920 | 17150 | 16920 | 111036 |
| 461 | 20250108 | 114000 | 205404995620 | 16930 | 16910 | 16950 | 16900 | 22695 |
| 462 | 20250108 | 113900 | 205020852440 | 16910 | 16780 | 16920 | 16780 | 14204 |
| 463 | 20250108 | 113800 | 204781427600 | 16780 | 16800 | 16800 | 16770 | 16341 |
| 464 | 20250108 | 113700 | 204507117430 | 16800 | 16830 | 16900 | 16790 | 40660 |
| 465 | 20250108 | 113600 | 203823161970 | 16840 | 16820 | 16850 | 16820 | 8993 |
| 466 | 20250108 | 113500 | 203671782910 | 16820 | 16850 | 16890 | 16820 | 17885 |
| 467 | 20250108 | 113400 | 203370726730 | 16850 | 16890 | 16900 | 16830 | 17123 |
| 468 | 20250108 | 113300 | 203082036890 | 16880 | 16950 | 16960 | 16860 | 13618 |
| 469 | 20250108 | 113200 | 202851848790 | 16960 | 16990 | 17010 | 16940 | 23613 |
| 470 | 20250108 | 113100 | 202450831930 | 16980 | 16900 | 17020 | 16860 | 31104 |
| 471 | 20250108 | 113000 | 201923046500 | 16900 | 16850 | 16920 | 16830 | 13751 |
| 472 | 20250108 | 112900 | 201690876010 | 16870 | 16870 | 16880 | 16820 | 15428 |
| 473 | 20250108 | 112800 | 201431134860 | 16870 | 16830 | 16890 | 16830 | 16503 |
| 474 | 20250108 | 112700 | 201152891670 | 16840 | 17010 | 17080 | 16750 | 72350 |
| 475 | 20250108 | 112600 | 199929380200 | 17010 | 16770 | 17120 | 16750 | 121841 |
| 476 | 20250108 | 112500 | 197858649150 | 16770 | 16760 | 16840 | 16750 | 35055 |
| 477 | 20250108 | 112400 | 197270581550 | 16760 | 16910 | 16920 | 16760 | 49159 |
| 478 | 20250108 | 112300 | 196444334640 | 16920 | 16940 | 16950 | 16910 | 16293 |
| 479 | 20250108 | 112200 | 196168458720 | 16910 | 16920 | 16950 | 16860 | 35992 |
| 480 | 20250108 | 112100 | 195559337940 | 16920 | 16850 | 16920 | 16830 | 21311 |
| 481 | 20250108 | 112000 | 195199641010 | 16840 | 16830 | 16850 | 16810 | 18269 |
| 482 | 20250108 | 111900 | 194892261700 | 16840 | 16850 | 16890 | 16830 | 29339 |
| 483 | 20250108 | 111800 | 194397763690 | 16860 | 16820 | 16890 | 16810 | 28248 |
| 484 | 20250108 | 111700 | 193921857320 | 16810 | 16850 | 16850 | 16790 | 37838 |
| 485 | 20250108 | 111600 | 193285674160 | 16850 | 16960 | 16960 | 16790 | 112990 |
| 486 | 20250108 | 111500 | 191381467220 | 16950 | 16970 | 17020 | 16950 | 30230 |
| 487 | 20250108 | 111400 | 190868224240 | 16970 | 17110 | 17120 | 16960 | 57593 |
| 488 | 20250108 | 111300 | 189888325530 | 17110 | 17090 | 17190 | 17090 | 40349 |
| 489 | 20250108 | 111200 | 189196794190 | 17090 | 17050 | 17110 | 17020 | 22477 |
| 490 | 20250108 | 111100 | 188813347080 | 17050 | 17100 | 17120 | 17050 | 20573 |
| 491 | 20250108 | 111000 | 188461835480 | 17100 | 17060 | 17150 | 17040 | 27208 |
| 492 | 20250108 | 110900 | 187996723340 | 17050 | 17120 | 17130 | 17010 | 31128 |
| 493 | 20250108 | 110800 | 187465879470 | 17120 | 17120 | 17150 | 17020 | 46520 |
| 494 | 20250108 | 110700 | 186670935690 | 17120 | 17130 | 17200 | 17110 | 43574 |
| 495 | 20250108 | 110600 | 185923113590 | 17130 | 17190 | 17220 | 17100 | 38569 |
| 496 | 20250108 | 110500 | 185261771420 | 17180 | 17180 | 17280 | 17140 | 139668 |
| 497 | 20250108 | 110400 | 182856605640 | 17180 | 17210 | 17230 | 17120 | 107544 |
| 498 | 20250108 | 110300 | 181009271420 | 17210 | 17010 | 17230 | 16880 | 144614 |
| 499 | 20250108 | 110200 | 178538469250 | 17020 | 16990 | 17040 | 16970 | 32409 |
| 500 | 20250108 | 110100 | 177986701650 | 16990 | 16980 | 17030 | 16890 | 40555 |
| 501 | 20250108 | 110000 | 177299125100 | 16980 | 16920 | 17050 | 16900 | 80685 |
| 502 | 20250108 | 105900 | 175926695670 | 16920 | 16870 | 16930 | 16760 | 95232 |
| 503 | 20250108 | 105800 | 174323785870 | 16860 | 17030 | 17040 | 16750 | 132823 |
| 504 | 20250108 | 105700 | 172083106490 | 17020 | 17070 | 17090 | 16950 | 81427 |
| 505 | 20250108 | 105600 | 170697998740 | 17070 | 17120 | 17170 | 17020 | 65306 |
| 506 | 20250108 | 105500 | 169582521760 | 17120 | 17190 | 17200 | 17110 | 48475 |
| 507 | 20250108 | 105400 | 168751429790 | 17190 | 17210 | 17280 | 17170 | 53157 |
| 508 | 20250108 | 105300 | 167836292430 | 17210 | 17110 | 17310 | 17050 | 132734 |
| 509 | 20250108 | 105200 | 165552300560 | 17110 | 17150 | 17330 | 17000 | 258225 |
| 510 | 20250108 | 105100 | 161107294670 | 17150 | 16990 | 17150 | 16940 | 106072 |
| 511 | 20250108 | 105000 | 159302239220 | 16990 | 17080 | 17080 | 16930 | 129473 |
| 512 | 20250108 | 104900 | 157103065820 | 17090 | 17110 | 17150 | 17080 | 64635 |
| 513 | 20250108 | 104800 | 155997522690 | 17120 | 17170 | 17200 | 17100 | 87887 |
| 514 | 20250108 | 104700 | 154491261800 | 17170 | 17280 | 17280 | 17150 | 95541 |
| 515 | 20250108 | 104600 | 152848113500 | 17260 | 17180 | 17280 | 17150 | 179909 |
| 516 | 20250108 | 104500 | 149750555610 | 17180 | 17160 | 17240 | 17140 | 122167 |
| 517 | 20250108 | 104400 | 147649863710 | 17150 | 17160 | 17190 | 17060 | 111831 |
| 518 | 20250108 | 104300 | 145736458030 | 17120 | 17210 | 17220 | 17070 | 162133 |
| 519 | 20250108 | 104200 | 142953837750 | 17190 | 17150 | 17280 | 17140 | 228451 |
| 520 | 20250108 | 104100 | 139019943180 | 17150 | 16870 | 17240 | 16840 | 394030 |
| 521 | 20250108 | 104000 | 132293599550 | 16880 | 16800 | 16900 | 16750 | 166470 |
| 522 | 20250108 | 103900 | 129492589320 | 16800 | 16700 | 16850 | 16690 | 105948 |
| 523 | 20250108 | 103800 | 127715926850 | 16700 | 16720 | 16770 | 16660 | 82847 |
| 524 | 20250108 | 103700 | 126330672230 | 16710 | 16670 | 16810 | 16650 | 150487 |
| 525 | 20250108 | 103600 | 123810867630 | 16670 | 16700 | 16740 | 16650 | 176721 |
| 526 | 20250108 | 103500 | 120860811140 | 16690 | 16430 | 16770 | 16410 | 415105 |
| 527 | 20250108 | 103400 | 113967105840 | 16430 | 16320 | 16450 | 16310 | 93769 |
| 528 | 20250108 | 103300 | 112428860840 | 16320 | 16280 | 16450 | 16260 | 142055 |
| 529 | 20250108 | 103200 | 110103038610 | 16250 | 16200 | 16380 | 16200 | 115922 |
| 530 | 20250108 | 103100 | 108211851880 | 16220 | 16210 | 16230 | 16090 | 52004 |
| 531 | 20250108 | 103000 | 107371534440 | 16220 | 16200 | 16250 | 16150 | 44991 |
| 532 | 20250108 | 102900 | 106642861010 | 16170 | 16290 | 16390 | 16150 | 108593 |
| 533 | 20250108 | 102800 | 104876032810 | 16280 | 16200 | 16400 | 16190 | 99136 |
| 534 | 20250108 | 102700 | 103260799960 | 16200 | 16390 | 16480 | 16080 | 198828 |
| 535 | 20250108 | 102600 | 100023015910 | 16410 | 15980 | 16440 | 15940 | 157897 |
| 536 | 20250108 | 102500 | 97473465590 | 15970 | 16220 | 16440 | 15850 | 367746 |
| 537 | 20250108 | 102400 | 91535754020 | 16220 | 16310 | 16370 | 16210 | 101099 |
| 538 | 20250108 | 102300 | 89892038880 | 16320 | 16360 | 16370 | 16220 | 86339 |
| 539 | 20250108 | 102200 | 88485827530 | 16360 | 16240 | 16370 | 16200 | 115964 |
| 540 | 20250108 | 102100 | 86597872500 | 16230 | 16400 | 16420 | 16120 | 229111 |
| 541 | 20250108 | 102000 | 82878309250 | 16400 | 16190 | 16440 | 16170 | 331610 |
| 542 | 20250108 | 101900 | 77469604480 | 16180 | 16030 | 16260 | 16010 | 206467 |
| 543 | 20250108 | 101800 | 74131194870 | 16030 | 16120 | 16240 | 15980 | 260195 |
| 544 | 20250108 | 101700 | 69932548630 | 16130 | 15950 | 16300 | 15900 | 457464 |
| 545 | 20250108 | 101600 | 62564553950 | 15950 | 15950 | 16050 | 15920 | 295343 |
| 546 | 20250108 | 101500 | 57848314000 | 15830 | 15830 | 15830 | 15830 | 0 |
| 547 | 20250108 | 101400 | 57848314000 | 15830 | 15600 | 15830 | 15580 | 192493 |
| 548 | 20250108 | 101300 | 54815677630 | 15610 | 15510 | 15670 | 15500 | 175538 |
| 549 | 20250108 | 101200 | 52077319540 | 15510 | 15260 | 15590 | 15250 | 123577 |
| 550 | 20250108 | 101100 | 50162272960 | 15260 | 15220 | 15350 | 15200 | 35509 |
| 551 | 20250108 | 101000 | 49618725070 | 15220 | 15190 | 15280 | 15150 | 33130 |
| 552 | 20250108 | 100900 | 49114887620 | 15200 | 15180 | 15250 | 15150 | 29067 |
| 553 | 20250108 | 100800 | 48672837530 | 15170 | 15370 | 15390 | 15170 | 36170 |
| 554 | 20250108 | 100700 | 48120346500 | 15370 | 15180 | 15420 | 15150 | 67106 |
| 555 | 20250108 | 100600 | 47095478250 | 15180 | 15110 | 15280 | 15100 | 78713 |
| 556 | 20250108 | 100500 | 45898624110 | 15110 | 15170 | 15190 | 15070 | 91469 |
| 557 | 20250108 | 100400 | 44515374070 | 15160 | 15450 | 15530 | 15120 | 177794 |
| 558 | 20250108 | 100300 | 41796827340 | 15470 | 15600 | 15630 | 15450 | 115448 |
| 559 | 20250108 | 100200 | 40002469920 | 15600 | 15550 | 15690 | 15480 | 191857 |
| 560 | 20250108 | 100100 | 37011450800 | 15540 | 15540 | 15650 | 15470 | 141645 |
| 561 | 20250108 | 100000 | 34805922260 | 15530 | 15500 | 15650 | 15420 | 195095 |
| 562 | 20250108 | 095900 | 31778335940 | 15500 | 15560 | 15750 | 15400 | 314938 |
| 563 | 20250108 | 095800 | 26872073810 | 15550 | 15090 | 15680 | 15070 | 414103 |
| 564 | 20250108 | 095700 | 20475943150 | 15090 | 15250 | 15340 | 15030 | 222561 |
| 565 | 20250108 | 095600 | 17098301110 | 15250 | 14910 | 15280 | 14790 | 379137 |
| 566 | 20250108 | 095500 | 11371908580 | 14920 | 14530 | 14920 | 14510 | 221947 |
| 567 | 20250108 | 095400 | 8088069000 | 14530 | 14400 | 14530 | 14400 | 11220 |
| 568 | 20250108 | 095300 | 7925715990 | 14410 | 14390 | 14460 | 14390 | 2600 |
| 569 | 20250108 | 095200 | 7888198090 | 14390 | 14380 | 14410 | 14380 | 1227 |
| 570 | 20250108 | 095100 | 7870545770 | 14380 | 14390 | 14410 | 14360 | 12117 |
| 571 | 20250108 | 095000 | 7696379400 | 14410 | 14410 | 14420 | 14390 | 4590 |
| 572 | 20250108 | 094900 | 7630279290 | 14400 | 14410 | 14460 | 14390 | 6421 |
| 573 | 20250108 | 094800 | 7537819020 | 14420 | 14460 | 14460 | 14410 | 7362 |
| 574 | 20250108 | 094700 | 7431515740 | 14460 | 14470 | 14480 | 14460 | 802 |
| 575 | 20250108 | 094600 | 7419915000 | 14470 | 14520 | 14530 | 14470 | 1166 |
| 576 | 20250108 | 094500 | 7402993300 | 14520 | 14490 | 14530 | 14490 | 3896 |
| 577 | 20250108 | 094400 | 7346505570 | 14490 | 14460 | 14500 | 14460 | 2235 |
| 578 | 20250108 | 094300 | 7314147020 | 14470 | 14490 | 14490 | 14460 | 1740 |
| 579 | 20250108 | 094200 | 7288964470 | 14480 | 14480 | 14530 | 14480 | 3440 |
| 580 | 20250108 | 094100 | 7239078520 | 14480 | 14460 | 14480 | 14440 | 2266 |
| 581 | 20250108 | 094000 | 7206331300 | 14460 | 14440 | 14470 | 14440 | 1345 |
| 582 | 20250108 | 093900 | 7186893580 | 14440 | 14460 | 14460 | 14430 | 1270 |
| 583 | 20250108 | 093800 | 7168547430 | 14460 | 14440 | 14470 | 14430 | 1908 |
| 584 | 20250108 | 093700 | 7140975640 | 14430 | 14430 | 14470 | 14420 | 4271 |
| 585 | 20250108 | 093600 | 7079309600 | 14420 | 14460 | 14470 | 14410 | 10134 |
| 586 | 20250108 | 093500 | 6932993160 | 14470 | 14530 | 14530 | 14440 | 12223 |
| 587 | 20250108 | 093400 | 6756130670 | 14530 | 14520 | 14530 | 14510 | 3171 |
| 588 | 20250108 | 093300 | 6710092700 | 14530 | 14530 | 14570 | 14520 | 3496 |
| 589 | 20250108 | 093200 | 6659230370 | 14520 | 14480 | 14530 | 14480 | 1324 |
| 590 | 20250108 | 093100 | 6640032450 | 14490 | 14530 | 14540 | 14480 | 4481 |
| 591 | 20250108 | 093000 | 6575034290 | 14520 | 14490 | 14540 | 14490 | 3161 |
| 592 | 20250108 | 092900 | 6529139080 | 14490 | 14470 | 14500 | 14470 | 8833 |
| 593 | 20250108 | 092800 | 6401220570 | 14490 | 14560 | 14570 | 14440 | 21544 |
| 594 | 20250108 | 092700 | 6088681940 | 14560 | 14580 | 14600 | 14520 | 15729 |
| 595 | 20250108 | 092600 | 5859488730 | 14580 | 14660 | 14680 | 14560 | 17612 |
| 596 | 20250108 | 092500 | 5602252290 | 14660 | 14650 | 14700 | 14630 | 27173 |
| 597 | 20250108 | 092400 | 5203628040 | 14650 | 14660 | 14740 | 14540 | 45919 |
| 598 | 20250108 | 092300 | 4531241290 | 14660 | 14640 | 14770 | 14620 | 87693 |
| 599 | 20250108 | 092200 | 3242285000 | 14640 | 14350 | 14670 | 14350 | 45727 |
| 600 | 20250108 | 092100 | 2576250130 | 14350 | 14360 | 14370 | 14330 | 7037 |
| 601 | 20250108 | 092000 | 2475189000 | 14350 | 14370 | 14380 | 14350 | 4181 |
| 602 | 20250108 | 091900 | 2415122990 | 14370 | 14390 | 14410 | 14370 | 1797 |
| 603 | 20250108 | 091800 | 2389280330 | 14400 | 14380 | 14410 | 14370 | 8031 |
| 604 | 20250108 | 091700 | 2273806960 | 14390 | 14370 | 14440 | 14350 | 8366 |
| 605 | 20250108 | 091600 | 2153533040 | 14350 | 14480 | 14500 | 14350 | 14026 |
| 606 | 20250108 | 091500 | 1950765420 | 14480 | 14290 | 14480 | 14290 | 15751 |
| 607 | 20250108 | 091400 | 1723840830 | 14280 | 14330 | 14350 | 14280 | 4420 |
| 608 | 20250108 | 091300 | 1660563470 | 14330 | 14370 | 14370 | 14330 | 2270 |
| 609 | 20250108 | 091200 | 1628004880 | 14370 | 14390 | 14390 | 14350 | 3095 |
| 610 | 20250108 | 091100 | 1583514430 | 14390 | 14260 | 14390 | 14260 | 7037 |
| 611 | 20250108 | 091000 | 1482783610 | 14260 | 14270 | 14320 | 14260 | 3034 |
| 612 | 20250108 | 090900 | 1439484910 | 14260 | 14250 | 14290 | 14250 | 2153 |
| 613 | 20250108 | 090800 | 1408772890 | 14250 | 14290 | 14290 | 14250 | 7005 |
| 614 | 20250108 | 090700 | 1308846330 | 14300 | 14360 | 14370 | 14300 | 4964 |
| 615 | 20250108 | 090600 | 1237700390 | 14370 | 14360 | 14380 | 14340 | 6250 |
| 616 | 20250108 | 090500 | 1147934720 | 14360 | 14250 | 14370 | 14250 | 7205 |
| 617 | 20250108 | 090400 | 1044896650 | 14250 | 14270 | 14290 | 14230 | 12151 |
| 618 | 20250108 | 090300 | 871828500 | 14270 | 14310 | 14320 | 14250 | 13917 |
| 619 | 20250108 | 090200 | 672948110 | 14310 | 14380 | 14400 | 14310 | 17964 |
| 620 | 20250108 | 090100 | 415119380 | 14380 | 14370 | 14420 | 14350 | 10891 |
| 621 | 20250108 | 090000 | 258545860 | 14370 | 14400 | 14420 | 14320 | 16672 |