35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 48037 |
| 3 | 20250109 | 191800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20250109 | 191700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20250109 | 191600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20250109 | 191500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20250109 | 191400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20250109 | 191300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20250109 | 191200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20250109 | 191100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20250109 | 191000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20250109 | 190900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20250109 | 190800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20250109 | 190700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20250109 | 190600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20250109 | 190500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20250109 | 190400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20250109 | 190300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20250109 | 190200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20250109 | 190100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20250109 | 190000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20250109 | 185900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20250109 | 185800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20250109 | 185700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20250109 | 185600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20250109 | 185500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20250109 | 185400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20250109 | 185300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20250109 | 185200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20250109 | 185100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20250109 | 185000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20250109 | 184900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 48037 |
| 33 | 20250109 | 184800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20250109 | 184700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20250109 | 184600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20250109 | 184500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20250109 | 184400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20250109 | 184300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20250109 | 184200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20250109 | 184100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20250109 | 184000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20250109 | 183900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20250109 | 183800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20250109 | 183700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20250109 | 183600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20250109 | 183500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20250109 | 183400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20250109 | 183300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20250109 | 183200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20250109 | 183100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20250109 | 183000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20250109 | 182900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20250109 | 182800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20250109 | 182700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20250109 | 182600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20250109 | 182500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20250109 | 182400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20250109 | 182300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20250109 | 182200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20250109 | 182100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20250109 | 182000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20250109 | 181900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 48037 |
| 63 | 20250109 | 181800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20250109 | 181700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20250109 | 181600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20250109 | 181500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20250109 | 181400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20250109 | 181300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20250109 | 181200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20250109 | 181100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20250109 | 181000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20250109 | 180900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20250109 | 180800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20250109 | 180700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20250109 | 180600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20250109 | 180500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20250109 | 180400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20250109 | 180300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20250109 | 180200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20250109 | 180100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20250109 | 180000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20250109 | 175900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20250109 | 175800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20250109 | 175700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20250109 | 175600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20250109 | 175500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20250109 | 175400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20250109 | 175300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20250109 | 175200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20250109 | 175100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20250109 | 175000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20250109 | 174900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 48037 |
| 93 | 20250109 | 174800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20250109 | 174700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20250109 | 174600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20250109 | 174500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20250109 | 174400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20250109 | 174300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20250109 | 174200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20250109 | 174100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20250109 | 174000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20250109 | 173900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20250109 | 173800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20250109 | 173700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20250109 | 173600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20250109 | 173500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20250109 | 173400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20250109 | 173300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20250109 | 173200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20250109 | 173100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20250109 | 173000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20250109 | 172900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20250109 | 172800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20250109 | 172700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20250109 | 172600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20250109 | 172500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20250109 | 172400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20250109 | 172300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20250109 | 172200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20250109 | 172100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20250109 | 172000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20250109 | 171900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 48037 |
| 123 | 20250109 | 171800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20250109 | 171700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20250109 | 171600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20250109 | 171500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20250109 | 171400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20250109 | 171300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20250109 | 171200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20250109 | 171100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20250109 | 171000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20250109 | 170900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20250109 | 170800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20250109 | 170700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20250109 | 170600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20250109 | 170500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20250109 | 170400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20250109 | 170300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20250109 | 170200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20250109 | 170100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20250109 | 170000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20250109 | 165900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20250109 | 165800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20250109 | 165700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20250109 | 165600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20250109 | 165500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20250109 | 165400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20250109 | 165300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20250109 | 165200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20250109 | 165100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20250109 | 165000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20250109 | 164900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 48037 |
| 153 | 20250109 | 164800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20250109 | 164700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20250109 | 164600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20250109 | 164500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20250109 | 164400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20250109 | 164300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20250109 | 164200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20250109 | 164100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20250109 | 164000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20250109 | 163900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20250109 | 163800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20250109 | 163700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20250109 | 163600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20250109 | 163500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20250109 | 163400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20250109 | 163300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20250109 | 163200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20250109 | 163100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20250109 | 163000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20250109 | 162900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20250109 | 162800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20250109 | 162700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20250109 | 162600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20250109 | 162500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20250109 | 162400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20250109 | 162300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20250109 | 162200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20250109 | 162100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20250109 | 162000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20250109 | 161900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 48037 |
| 183 | 20250109 | 161800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20250109 | 161700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20250109 | 161600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20250109 | 161500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20250109 | 161400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20250109 | 161300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20250109 | 161200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20250109 | 161100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20250109 | 161000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20250109 | 160900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20250109 | 160800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20250109 | 160700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20250109 | 160600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20250109 | 160500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20250109 | 160400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20250109 | 160300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20250109 | 160200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20250109 | 160100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20250109 | 160000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20250109 | 155900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20250109 | 155800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20250109 | 155700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20250109 | 155600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20250109 | 155500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20250109 | 155400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20250109 | 155300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20250109 | 155200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20250109 | 155100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20250109 | 155000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20250109 | 154900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 48037 |
| 213 | 20250109 | 154800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20250109 | 154700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20250109 | 154600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20250109 | 154500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20250109 | 154400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20250109 | 154300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20250109 | 154200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20250109 | 154100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20250109 | 154000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20250109 | 153900 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20250109 | 153800 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20250109 | 153700 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20250109 | 153600 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20250109 | 153500 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20250109 | 153400 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20250109 | 153300 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20250109 | 153200 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20250109 | 153100 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20250109 | 153000 | 189543706120 | 16680 | 16680 | 16680 | 16680 | 48037 |
| 232 | 20250109 | 152900 | 188742448960 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20250109 | 152800 | 188742448960 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20250109 | 152700 | 188742448960 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20250109 | 152600 | 188742448960 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20250109 | 152500 | 188742448960 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20250109 | 152400 | 188742448960 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20250109 | 152300 | 188742448960 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20250109 | 152200 | 188742448960 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20250109 | 152100 | 188742448960 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20250109 | 152000 | 188742448960 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20250109 | 151900 | 188742448960 | 16680 | 16670 | 16680 | 16660 | 10089 |
| 243 | 20250109 | 151800 | 188574282880 | 16670 | 16680 | 16690 | 16670 | 4582 |
| 244 | 20250109 | 151700 | 188497878910 | 16690 | 16680 | 16700 | 16670 | 5428 |
| 245 | 20250109 | 151600 | 188407322230 | 16670 | 16680 | 16690 | 16650 | 5320 |
| 246 | 20250109 | 151500 | 188318654400 | 16680 | 16730 | 16740 | 16680 | 6940 |
| 247 | 20250109 | 151400 | 188202721680 | 16730 | 16670 | 16730 | 16670 | 5598 |
| 248 | 20250109 | 151300 | 188109145580 | 16670 | 16680 | 16690 | 16660 | 4815 |
| 249 | 20250109 | 151200 | 188028891340 | 16670 | 16720 | 16720 | 16670 | 7100 |
| 250 | 20250109 | 151100 | 187910309140 | 16720 | 16700 | 16740 | 16680 | 13799 |
| 251 | 20250109 | 151000 | 187679777690 | 16700 | 16710 | 16710 | 16690 | 2826 |
| 252 | 20250109 | 150900 | 187632577890 | 16710 | 16610 | 16710 | 16600 | 14666 |
| 253 | 20250109 | 150800 | 187387971740 | 16600 | 16620 | 16630 | 16600 | 6292 |
| 254 | 20250109 | 150700 | 187283429890 | 16630 | 16640 | 16640 | 16620 | 2360 |
| 255 | 20250109 | 150600 | 187244179770 | 16640 | 16630 | 16640 | 16630 | 1312 |
| 256 | 20250109 | 150500 | 187222355850 | 16640 | 16660 | 16660 | 16630 | 3629 |
| 257 | 20250109 | 150400 | 187161967440 | 16660 | 16670 | 16670 | 16650 | 2622 |
| 258 | 20250109 | 150300 | 187118273550 | 16670 | 16610 | 16670 | 16600 | 8212 |
| 259 | 20250109 | 150200 | 186981757350 | 16610 | 16610 | 16620 | 16600 | 2806 |
| 260 | 20250109 | 150100 | 186935157360 | 16610 | 16600 | 16620 | 16590 | 5346 |
| 261 | 20250109 | 150000 | 186846392590 | 16610 | 16600 | 16610 | 16580 | 6522 |
| 262 | 20250109 | 145900 | 186738144970 | 16600 | 16610 | 16620 | 16560 | 13183 |
| 263 | 20250109 | 145800 | 186519408930 | 16620 | 16630 | 16640 | 16610 | 7266 |
| 264 | 20250109 | 145700 | 186398655670 | 16630 | 16650 | 16650 | 16630 | 6009 |
| 265 | 20250109 | 145600 | 186298719810 | 16640 | 16650 | 16650 | 16630 | 3763 |
| 266 | 20250109 | 145500 | 186236095670 | 16650 | 16670 | 16670 | 16650 | 3991 |
| 267 | 20250109 | 145400 | 186169624700 | 16670 | 16680 | 16690 | 16670 | 2676 |
| 268 | 20250109 | 145300 | 186124989270 | 16680 | 16640 | 16700 | 16640 | 4763 |
| 269 | 20250109 | 145200 | 186045557970 | 16640 | 16650 | 16650 | 16630 | 1854 |
| 270 | 20250109 | 145100 | 186014707710 | 16640 | 16640 | 16650 | 16630 | 6243 |
| 271 | 20250109 | 145000 | 185910830780 | 16640 | 16660 | 16660 | 16640 | 2820 |
| 272 | 20250109 | 144900 | 185863893260 | 16650 | 16660 | 16670 | 16650 | 1562 |
| 273 | 20250109 | 144800 | 185837874820 | 16660 | 16660 | 16660 | 16650 | 2386 |
| 274 | 20250109 | 144700 | 185798141720 | 16660 | 16630 | 16680 | 16630 | 6591 |
| 275 | 20250109 | 144600 | 185688391110 | 16630 | 16640 | 16640 | 16630 | 2340 |
| 276 | 20250109 | 144500 | 185649463190 | 16640 | 16630 | 16670 | 16630 | 3648 |
| 277 | 20250109 | 144400 | 185588722300 | 16620 | 16630 | 16650 | 16620 | 5592 |
| 278 | 20250109 | 144300 | 185495716880 | 16640 | 16640 | 16650 | 16620 | 5973 |
| 279 | 20250109 | 144200 | 185396364630 | 16650 | 16650 | 16650 | 16630 | 4149 |
| 280 | 20250109 | 144100 | 185327321670 | 16650 | 16670 | 16680 | 16640 | 6730 |
| 281 | 20250109 | 144000 | 185215233500 | 16670 | 16710 | 16710 | 16660 | 9967 |
| 282 | 20250109 | 143900 | 185049001310 | 16700 | 16720 | 16720 | 16700 | 1871 |
| 283 | 20250109 | 143800 | 185017741840 | 16720 | 16710 | 16720 | 16710 | 470 |
| 284 | 20250109 | 143700 | 185009887790 | 16720 | 16710 | 16720 | 16680 | 3622 |
| 285 | 20250109 | 143600 | 184949394320 | 16720 | 16710 | 16720 | 16710 | 782 |
| 286 | 20250109 | 143500 | 184936319500 | 16710 | 16700 | 16720 | 16700 | 1305 |
| 287 | 20250109 | 143400 | 184914516340 | 16700 | 16690 | 16710 | 16680 | 1662 |
| 288 | 20250109 | 143300 | 184886762970 | 16680 | 16700 | 16700 | 16670 | 12960 |
| 289 | 20250109 | 143200 | 184670474780 | 16710 | 16710 | 16710 | 16690 | 1945 |
| 290 | 20250109 | 143100 | 184637995970 | 16700 | 16700 | 16710 | 16700 | 5141 |
| 291 | 20250109 | 143000 | 184552139270 | 16700 | 16710 | 16730 | 16700 | 2887 |
| 292 | 20250109 | 142900 | 184503906710 | 16710 | 16720 | 16730 | 16710 | 1999 |
| 293 | 20250109 | 142800 | 184470475880 | 16720 | 16730 | 16730 | 16720 | 820 |
| 294 | 20250109 | 142700 | 184456758680 | 16730 | 16720 | 16730 | 16710 | 717 |
| 295 | 20250109 | 142600 | 184444775780 | 16720 | 16710 | 16720 | 16710 | 1047 |
| 296 | 20250109 | 142500 | 184427278600 | 16710 | 16710 | 16720 | 16700 | 1973 |
| 297 | 20250109 | 142400 | 184394319880 | 16710 | 16720 | 16740 | 16710 | 750 |
| 298 | 20250109 | 142300 | 184381779220 | 16730 | 16740 | 16740 | 16730 | 845 |
| 299 | 20250109 | 142200 | 184367640930 | 16730 | 16750 | 16760 | 16730 | 607 |
| 300 | 20250109 | 142100 | 184357477980 | 16750 | 16720 | 16780 | 16720 | 4516 |
| 301 | 20250109 | 142000 | 184281851140 | 16710 | 16720 | 16720 | 16700 | 1817 |
| 302 | 20250109 | 141900 | 184251492870 | 16720 | 16720 | 16730 | 16720 | 885 |
| 303 | 20250109 | 141800 | 184236692960 | 16730 | 16680 | 16730 | 16670 | 3664 |
| 304 | 20250109 | 141700 | 184175526840 | 16680 | 16700 | 16700 | 16670 | 6137 |
| 305 | 20250109 | 141600 | 184073180870 | 16700 | 16710 | 16710 | 16700 | 970 |
| 306 | 20250109 | 141500 | 184056981650 | 16710 | 16730 | 16730 | 16710 | 1917 |
| 307 | 20250109 | 141400 | 184024928070 | 16720 | 16740 | 16740 | 16720 | 2022 |
| 308 | 20250109 | 141300 | 183991091600 | 16740 | 16780 | 16780 | 16740 | 1023 |
| 309 | 20250109 | 141200 | 183973949680 | 16770 | 16760 | 16780 | 16760 | 3280 |
| 310 | 20250109 | 141100 | 183918944510 | 16760 | 16760 | 16770 | 16750 | 964 |
| 311 | 20250109 | 141000 | 183902794870 | 16760 | 16740 | 16770 | 16740 | 2430 |
| 312 | 20250109 | 140900 | 183862074530 | 16750 | 16680 | 16750 | 16680 | 3151 |
| 313 | 20250109 | 140800 | 183809396020 | 16680 | 16700 | 16700 | 16680 | 1428 |
| 314 | 20250109 | 140700 | 183785565330 | 16690 | 16690 | 16700 | 16690 | 2167 |
| 315 | 20250109 | 140600 | 183749392780 | 16690 | 16680 | 16700 | 16680 | 1511 |
| 316 | 20250109 | 140500 | 183724180330 | 16680 | 16700 | 16720 | 16680 | 4610 |
| 317 | 20250109 | 140400 | 183647222890 | 16700 | 16720 | 16720 | 16670 | 7973 |
| 318 | 20250109 | 140300 | 183514104880 | 16720 | 16740 | 16770 | 16710 | 7263 |
| 319 | 20250109 | 140200 | 183392685460 | 16770 | 16740 | 16770 | 16710 | 11376 |
| 320 | 20250109 | 140100 | 183202224330 | 16740 | 16730 | 16740 | 16710 | 2993 |
| 321 | 20250109 | 140000 | 183152143640 | 16730 | 16770 | 16770 | 16730 | 3624 |
| 322 | 20250109 | 135900 | 183091479460 | 16760 | 16770 | 16770 | 16760 | 1159 |
| 323 | 20250109 | 135800 | 183072054530 | 16760 | 16770 | 16770 | 16750 | 1292 |
| 324 | 20250109 | 135700 | 183050397510 | 16760 | 16750 | 16770 | 16740 | 2876 |
| 325 | 20250109 | 135600 | 183002204270 | 16750 | 16750 | 16750 | 16740 | 1227 |
| 326 | 20250109 | 135500 | 182981659560 | 16750 | 16740 | 16750 | 16730 | 1311 |
| 327 | 20250109 | 135400 | 182959714710 | 16740 | 16700 | 16740 | 16700 | 2781 |
| 328 | 20250109 | 135300 | 182913202820 | 16690 | 16670 | 16700 | 16670 | 4151 |
| 329 | 20250109 | 135200 | 182843953600 | 16670 | 16690 | 16690 | 16650 | 10391 |
| 330 | 20250109 | 135100 | 182670770170 | 16700 | 16720 | 16720 | 16690 | 3633 |
| 331 | 20250109 | 135000 | 182610098630 | 16720 | 16710 | 16730 | 16710 | 1222 |
| 332 | 20250109 | 134900 | 182589671260 | 16710 | 16720 | 16720 | 16710 | 2267 |
| 333 | 20250109 | 134800 | 182551789550 | 16720 | 16720 | 16730 | 16710 | 3008 |
| 334 | 20250109 | 134700 | 182501503430 | 16720 | 16720 | 16730 | 16720 | 1745 |
| 335 | 20250109 | 134600 | 182472321190 | 16710 | 16720 | 16720 | 16710 | 474 |
| 336 | 20250109 | 134500 | 182464399330 | 16720 | 16730 | 16730 | 16710 | 674 |
| 337 | 20250109 | 134400 | 182453130830 | 16730 | 16730 | 16740 | 16710 | 2427 |
| 338 | 20250109 | 134300 | 182412541710 | 16740 | 16750 | 16750 | 16720 | 677 |
| 339 | 20250109 | 134200 | 182401217630 | 16750 | 16710 | 16750 | 16710 | 2605 |
| 340 | 20250109 | 134100 | 182357651980 | 16720 | 16740 | 16740 | 16710 | 1845 |
| 341 | 20250109 | 134000 | 182326790360 | 16740 | 16740 | 16770 | 16740 | 1180 |
| 342 | 20250109 | 133900 | 182307026440 | 16760 | 16690 | 16760 | 16680 | 5636 |
| 343 | 20250109 | 133800 | 182212855820 | 16690 | 16730 | 16740 | 16690 | 9968 |
| 344 | 20250109 | 133700 | 182046301470 | 16730 | 16740 | 16740 | 16730 | 985 |
| 345 | 20250109 | 133600 | 182029821700 | 16740 | 16750 | 16750 | 16730 | 677 |
| 346 | 20250109 | 133500 | 182018490680 | 16740 | 16750 | 16750 | 16740 | 1655 |
| 347 | 20250109 | 133400 | 181990777750 | 16750 | 16750 | 16760 | 16740 | 1832 |
| 348 | 20250109 | 133300 | 181960096050 | 16750 | 16740 | 16750 | 16730 | 2736 |
| 349 | 20250109 | 133200 | 181914300610 | 16750 | 16790 | 16800 | 16740 | 1720 |
| 350 | 20250109 | 133100 | 181885473410 | 16780 | 16750 | 16790 | 16750 | 1548 |
| 351 | 20250109 | 133000 | 181859522580 | 16760 | 16740 | 16760 | 16740 | 2534 |
| 352 | 20250109 | 132900 | 181817077870 | 16740 | 16750 | 16760 | 16740 | 1906 |
| 353 | 20250109 | 132800 | 181785166070 | 16750 | 16750 | 16760 | 16750 | 1904 |
| 354 | 20250109 | 132700 | 181753272820 | 16760 | 16780 | 16780 | 16750 | 556 |
| 355 | 20250109 | 132600 | 181743952420 | 16780 | 16790 | 16810 | 16780 | 5833 |
| 356 | 20250109 | 132500 | 181645974840 | 16790 | 16750 | 16810 | 16750 | 5609 |
| 357 | 20250109 | 132400 | 181551934170 | 16750 | 16760 | 16760 | 16750 | 2903 |
| 358 | 20250109 | 132300 | 181503289450 | 16750 | 16760 | 16760 | 16750 | 2792 |
| 359 | 20250109 | 132200 | 181456501350 | 16770 | 16780 | 16780 | 16760 | 7639 |
| 360 | 20250109 | 132100 | 181328390730 | 16780 | 16790 | 16800 | 16780 | 2313 |
| 361 | 20250109 | 132000 | 181289571290 | 16780 | 16820 | 16820 | 16780 | 8243 |
| 362 | 20250109 | 131900 | 181151096210 | 16830 | 16830 | 16840 | 16820 | 2793 |
| 363 | 20250109 | 131800 | 181104088640 | 16830 | 16830 | 16830 | 16820 | 1786 |
| 364 | 20250109 | 131700 | 181074042680 | 16830 | 16840 | 16860 | 16810 | 8249 |
| 365 | 20250109 | 131600 | 180935112240 | 16840 | 16810 | 16850 | 16790 | 14714 |
| 366 | 20250109 | 131500 | 180687382530 | 16800 | 16770 | 16820 | 16770 | 3043 |
| 367 | 20250109 | 131400 | 180636310430 | 16770 | 16760 | 16770 | 16760 | 1035 |
| 368 | 20250109 | 131300 | 180618956210 | 16760 | 16790 | 16790 | 16750 | 5494 |
| 369 | 20250109 | 131200 | 180526863240 | 16780 | 16820 | 16820 | 16770 | 4606 |
| 370 | 20250109 | 131100 | 180449527260 | 16820 | 16790 | 16820 | 16790 | 1000 |
| 371 | 20250109 | 131000 | 180432726820 | 16790 | 16780 | 16810 | 16780 | 1216 |
| 372 | 20250109 | 130900 | 180412308580 | 16790 | 16770 | 16790 | 16770 | 2713 |
| 373 | 20250109 | 130800 | 180366779530 | 16780 | 16730 | 16830 | 16710 | 9416 |
| 374 | 20250109 | 130700 | 180208900080 | 16730 | 16760 | 16760 | 16730 | 5195 |
| 375 | 20250109 | 130600 | 180121898930 | 16760 | 16770 | 16770 | 16750 | 4226 |
| 376 | 20250109 | 130500 | 180051087780 | 16750 | 16770 | 16780 | 16750 | 10645 |
| 377 | 20250109 | 130400 | 179872654300 | 16780 | 16790 | 16790 | 16770 | 1562 |
| 378 | 20250109 | 130300 | 179846450380 | 16780 | 16820 | 16820 | 16780 | 6519 |
| 379 | 20250109 | 130200 | 179736891990 | 16820 | 16830 | 16830 | 16810 | 2527 |
| 380 | 20250109 | 130100 | 179694393620 | 16820 | 16830 | 16830 | 16810 | 2047 |
| 381 | 20250109 | 130000 | 179659951670 | 16830 | 16780 | 16840 | 16770 | 4943 |
| 382 | 20250109 | 125900 | 179576809190 | 16780 | 16760 | 16780 | 16750 | 1428 |
| 383 | 20250109 | 125800 | 179552871980 | 16760 | 16770 | 16780 | 16750 | 6535 |
| 384 | 20250109 | 125700 | 179443354600 | 16770 | 16810 | 16830 | 16750 | 12618 |
| 385 | 20250109 | 125600 | 179231564840 | 16810 | 16780 | 16830 | 16770 | 11602 |
| 386 | 20250109 | 125500 | 179036494210 | 16780 | 16800 | 16810 | 16780 | 9093 |
| 387 | 20250109 | 125400 | 178883763650 | 16800 | 16820 | 16830 | 16800 | 7620 |
| 388 | 20250109 | 125300 | 178755672200 | 16830 | 16840 | 16850 | 16810 | 10743 |
| 389 | 20250109 | 125200 | 178574820470 | 16840 | 16830 | 16850 | 16830 | 12149 |
| 390 | 20250109 | 125100 | 178370216660 | 16840 | 16790 | 16840 | 16790 | 12043 |
| 391 | 20250109 | 125000 | 178167674060 | 16790 | 16800 | 16820 | 16750 | 9605 |
| 392 | 20250109 | 124900 | 178006350000 | 16800 | 16750 | 16810 | 16740 | 6970 |
| 393 | 20250109 | 124800 | 177889456460 | 16740 | 16730 | 16750 | 16730 | 2803 |
| 394 | 20250109 | 124700 | 177842522250 | 16730 | 16710 | 16770 | 16710 | 4681 |
| 395 | 20250109 | 124600 | 177764164810 | 16680 | 16730 | 16730 | 16670 | 9079 |
| 396 | 20250109 | 124500 | 177612578660 | 16720 | 16730 | 16740 | 16710 | 2894 |
| 397 | 20250109 | 124400 | 177564185410 | 16730 | 16710 | 16750 | 16700 | 3983 |
| 398 | 20250109 | 124300 | 177497595070 | 16710 | 16730 | 16730 | 16700 | 3882 |
| 399 | 20250109 | 124200 | 177432711540 | 16710 | 16770 | 16780 | 16710 | 6790 |
| 400 | 20250109 | 124100 | 177319120420 | 16780 | 16780 | 16780 | 16760 | 3055 |
| 401 | 20250109 | 124000 | 177267883120 | 16780 | 16720 | 16800 | 16710 | 5343 |
| 402 | 20250109 | 123900 | 177178298910 | 16720 | 16700 | 16730 | 16700 | 5327 |
| 403 | 20250109 | 123800 | 177089291080 | 16710 | 16770 | 16780 | 16700 | 10919 |
| 404 | 20250109 | 123700 | 176906528070 | 16770 | 16810 | 16820 | 16770 | 3989 |
| 405 | 20250109 | 123600 | 176839494610 | 16790 | 16750 | 16820 | 16730 | 13923 |
| 406 | 20250109 | 123500 | 176606064510 | 16750 | 16780 | 16780 | 16730 | 12591 |
| 407 | 20250109 | 123400 | 176395142270 | 16780 | 16810 | 16810 | 16770 | 4712 |
| 408 | 20250109 | 123300 | 176316045750 | 16810 | 16830 | 16840 | 16800 | 7505 |
| 409 | 20250109 | 123200 | 176189856020 | 16830 | 16820 | 16840 | 16800 | 16277 |
| 410 | 20250109 | 123100 | 175915970670 | 16830 | 16840 | 16840 | 16790 | 16047 |
| 411 | 20250109 | 123000 | 175646026740 | 16840 | 16710 | 16840 | 16710 | 22197 |
| 412 | 20250109 | 122900 | 175273279410 | 16740 | 16780 | 16780 | 16710 | 14759 |
| 413 | 20250109 | 122800 | 175026042660 | 16790 | 16840 | 16840 | 16750 | 28313 |
| 414 | 20250109 | 122700 | 174550866610 | 16840 | 16800 | 16850 | 16790 | 39124 |
| 415 | 20250109 | 122600 | 173892613570 | 16800 | 16780 | 16800 | 16750 | 24204 |
| 416 | 20250109 | 122500 | 173486633530 | 16790 | 16740 | 16810 | 16720 | 35304 |
| 417 | 20250109 | 122400 | 172894657920 | 16720 | 16720 | 16790 | 16710 | 56594 |
| 418 | 20250109 | 122300 | 171946872600 | 16720 | 16660 | 16720 | 16620 | 15140 |
| 419 | 20250109 | 122200 | 171694636400 | 16670 | 16620 | 16700 | 16620 | 37902 |
| 420 | 20250109 | 122100 | 171063399870 | 16620 | 16550 | 16620 | 16550 | 19692 |
| 421 | 20250109 | 122000 | 170737064940 | 16550 | 16550 | 16570 | 16540 | 12959 |
| 422 | 20250109 | 121900 | 170522542860 | 16540 | 16510 | 16550 | 16500 | 10465 |
| 423 | 20250109 | 121800 | 170349555860 | 16510 | 16470 | 16510 | 16460 | 9857 |
| 424 | 20250109 | 121700 | 170187030320 | 16470 | 16440 | 16480 | 16430 | 11957 |
| 425 | 20250109 | 121600 | 169990137500 | 16440 | 16420 | 16440 | 16420 | 2458 |
| 426 | 20250109 | 121500 | 169949750550 | 16420 | 16430 | 16430 | 16420 | 2407 |
| 427 | 20250109 | 121400 | 169910225830 | 16420 | 16430 | 16450 | 16420 | 3786 |
| 428 | 20250109 | 121300 | 169848005170 | 16450 | 16410 | 16450 | 16390 | 2719 |
| 429 | 20250109 | 121200 | 169803338980 | 16410 | 16430 | 16450 | 16400 | 6705 |
| 430 | 20250109 | 121100 | 169693274680 | 16430 | 16400 | 16450 | 16390 | 7267 |
| 431 | 20250109 | 121000 | 169573979400 | 16410 | 16380 | 16410 | 16380 | 3245 |
| 432 | 20250109 | 120900 | 169520781770 | 16380 | 16380 | 16380 | 16370 | 2763 |
| 433 | 20250109 | 120800 | 169475534510 | 16380 | 16320 | 16390 | 16300 | 4300 |
| 434 | 20250109 | 120700 | 169405226860 | 16310 | 16330 | 16330 | 16290 | 7560 |
| 435 | 20250109 | 120600 | 169281885380 | 16330 | 16320 | 16350 | 16310 | 5248 |
| 436 | 20250109 | 120500 | 169196248190 | 16330 | 16290 | 16330 | 16280 | 12749 |
| 437 | 20250109 | 120400 | 168988543060 | 16290 | 16310 | 16320 | 16280 | 6789 |
| 438 | 20250109 | 120300 | 168877909280 | 16310 | 16310 | 16340 | 16310 | 3613 |
| 439 | 20250109 | 120200 | 168818960220 | 16330 | 16340 | 16350 | 16320 | 4010 |
| 440 | 20250109 | 120100 | 168753498390 | 16350 | 16300 | 16360 | 16280 | 12028 |
| 441 | 20250109 | 120000 | 168557370970 | 16300 | 16380 | 16390 | 16290 | 30267 |
| 442 | 20250109 | 115900 | 168063534530 | 16390 | 16410 | 16410 | 16380 | 1057 |
| 443 | 20250109 | 115800 | 168046204740 | 16420 | 16360 | 16420 | 16350 | 8571 |
| 444 | 20250109 | 115700 | 167905942840 | 16370 | 16370 | 16370 | 16360 | 4576 |
| 445 | 20250109 | 115600 | 167831075610 | 16370 | 16390 | 16390 | 16370 | 3268 |
| 446 | 20250109 | 115500 | 167777554130 | 16390 | 16370 | 16390 | 16360 | 5196 |
| 447 | 20250109 | 115400 | 167692492980 | 16370 | 16370 | 16390 | 16370 | 3766 |
| 448 | 20250109 | 115300 | 167630804670 | 16370 | 16420 | 16420 | 16370 | 10534 |
| 449 | 20250109 | 115200 | 167458048930 | 16430 | 16440 | 16440 | 16420 | 2141 |
| 450 | 20250109 | 115100 | 167422874890 | 16440 | 16460 | 16460 | 16430 | 6082 |
| 451 | 20250109 | 115000 | 167322816260 | 16460 | 16430 | 16480 | 16430 | 5107 |
| 452 | 20250109 | 114900 | 167238743540 | 16430 | 16460 | 16460 | 16410 | 7947 |
| 453 | 20250109 | 114800 | 167108103380 | 16470 | 16450 | 16470 | 16440 | 7346 |
| 454 | 20250109 | 114700 | 166987251160 | 16450 | 16410 | 16460 | 16410 | 12272 |
| 455 | 20250109 | 114600 | 166785462990 | 16410 | 16400 | 16440 | 16400 | 6674 |
| 456 | 20250109 | 114500 | 166675883250 | 16400 | 16380 | 16410 | 16370 | 7995 |
| 457 | 20250109 | 114400 | 166544967790 | 16390 | 16410 | 16420 | 16370 | 8925 |
| 458 | 20250109 | 114300 | 166398660390 | 16400 | 16390 | 16410 | 16390 | 2641 |
| 459 | 20250109 | 114200 | 166355355140 | 16390 | 16400 | 16410 | 16390 | 2309 |
| 460 | 20250109 | 114100 | 166317504040 | 16400 | 16410 | 16410 | 16400 | 2145 |
| 461 | 20250109 | 114000 | 166282324710 | 16410 | 16390 | 16420 | 16390 | 7108 |
| 462 | 20250109 | 113900 | 166165734880 | 16390 | 16380 | 16400 | 16370 | 3032 |
| 463 | 20250109 | 113800 | 166116067050 | 16370 | 16350 | 16410 | 16350 | 6925 |
| 464 | 20250109 | 113700 | 166002725380 | 16370 | 16390 | 16400 | 16350 | 17407 |
| 465 | 20250109 | 113600 | 165717876820 | 16390 | 16410 | 16410 | 16370 | 6381 |
| 466 | 20250109 | 113500 | 165613310210 | 16410 | 16410 | 16430 | 16400 | 4490 |
| 467 | 20250109 | 113400 | 165539596150 | 16400 | 16400 | 16410 | 16370 | 11111 |
| 468 | 20250109 | 113300 | 165357531700 | 16400 | 16420 | 16430 | 16390 | 6587 |
| 469 | 20250109 | 113200 | 165249442930 | 16410 | 16380 | 16420 | 16370 | 9213 |
| 470 | 20250109 | 113100 | 165098409840 | 16390 | 16410 | 16410 | 16380 | 16054 |
| 471 | 20250109 | 113000 | 164835191430 | 16430 | 16450 | 16470 | 16380 | 35003 |
| 472 | 20250109 | 112900 | 164260451850 | 16450 | 16510 | 16510 | 16440 | 24658 |
| 473 | 20250109 | 112800 | 163854383850 | 16510 | 16510 | 16510 | 16500 | 2783 |
| 474 | 20250109 | 112700 | 163808447830 | 16510 | 16510 | 16520 | 16510 | 3476 |
| 475 | 20250109 | 112600 | 163751057960 | 16510 | 16510 | 16520 | 16510 | 4819 |
| 476 | 20250109 | 112500 | 163671488330 | 16500 | 16530 | 16530 | 16500 | 4626 |
| 477 | 20250109 | 112400 | 163595106910 | 16530 | 16560 | 16570 | 16520 | 4525 |
| 478 | 20250109 | 112300 | 163520272250 | 16570 | 16540 | 16580 | 16540 | 2760 |
| 479 | 20250109 | 112200 | 163474564750 | 16540 | 16520 | 16580 | 16520 | 3717 |
| 480 | 20250109 | 112100 | 163413049750 | 16520 | 16520 | 16580 | 16490 | 35228 |
| 481 | 20250109 | 112000 | 162831372100 | 16530 | 16560 | 16560 | 16510 | 26278 |
| 482 | 20250109 | 111900 | 162396912910 | 16560 | 16610 | 16620 | 16550 | 15552 |
| 483 | 20250109 | 111800 | 162138926850 | 16610 | 16620 | 16630 | 16600 | 5942 |
| 484 | 20250109 | 111700 | 162040242000 | 16610 | 16630 | 16630 | 16590 | 5203 |
| 485 | 20250109 | 111600 | 161953831600 | 16630 | 16630 | 16640 | 16580 | 9319 |
| 486 | 20250109 | 111500 | 161799017930 | 16620 | 16620 | 16630 | 16600 | 3636 |
| 487 | 20250109 | 111400 | 161738636890 | 16620 | 16590 | 16630 | 16580 | 5044 |
| 488 | 20250109 | 111300 | 161654925000 | 16590 | 16610 | 16620 | 16590 | 2313 |
| 489 | 20250109 | 111200 | 161616521920 | 16610 | 16640 | 16640 | 16580 | 6467 |
| 490 | 20250109 | 111100 | 161509143480 | 16640 | 16660 | 16660 | 16570 | 10969 |
| 491 | 20250109 | 111000 | 161326919010 | 16660 | 16580 | 16680 | 16580 | 12787 |
| 492 | 20250109 | 110900 | 161114194390 | 16580 | 16530 | 16630 | 16530 | 9837 |
| 493 | 20250109 | 110800 | 160951122350 | 16540 | 16640 | 16640 | 16520 | 42277 |
| 494 | 20250109 | 110700 | 160251608890 | 16630 | 16600 | 16670 | 16580 | 17083 |
| 495 | 20250109 | 110600 | 159968011580 | 16610 | 16650 | 16650 | 16600 | 16463 |
| 496 | 20250109 | 110500 | 159694437230 | 16640 | 16640 | 16710 | 16640 | 7720 |
| 497 | 20250109 | 110400 | 159565765250 | 16640 | 16650 | 16660 | 16630 | 10244 |
| 498 | 20250109 | 110300 | 159395310150 | 16650 | 16690 | 16690 | 16640 | 11390 |
| 499 | 20250109 | 110200 | 159205627340 | 16690 | 16690 | 16760 | 16670 | 11393 |
| 500 | 20250109 | 110100 | 159015214660 | 16680 | 16670 | 16710 | 16650 | 10938 |
| 501 | 20250109 | 110000 | 158832800500 | 16670 | 16630 | 16680 | 16630 | 13083 |
| 502 | 20250109 | 105900 | 158614959540 | 16630 | 16710 | 16720 | 16580 | 54805 |
| 503 | 20250109 | 105800 | 157703437200 | 16710 | 16730 | 16790 | 16690 | 36035 |
| 504 | 20250109 | 105700 | 157100837020 | 16740 | 16710 | 16760 | 16700 | 16414 |
| 505 | 20250109 | 105600 | 156826341150 | 16710 | 16820 | 16820 | 16710 | 30516 |
| 506 | 20250109 | 105500 | 156315296570 | 16810 | 16850 | 16850 | 16800 | 8506 |
| 507 | 20250109 | 105400 | 156172233230 | 16850 | 16820 | 16870 | 16820 | 5827 |
| 508 | 20250109 | 105300 | 156074044690 | 16820 | 16830 | 16850 | 16800 | 7576 |
| 509 | 20250109 | 105200 | 155946619480 | 16820 | 16820 | 16840 | 16810 | 6525 |
| 510 | 20250109 | 105100 | 155836839370 | 16830 | 16840 | 16870 | 16790 | 8458 |
| 511 | 20250109 | 105000 | 155694509170 | 16850 | 16810 | 16850 | 16760 | 11230 |
| 512 | 20250109 | 104900 | 155505800810 | 16800 | 16800 | 16840 | 16800 | 4337 |
| 513 | 20250109 | 104800 | 155432876570 | 16810 | 16760 | 16840 | 16750 | 9819 |
| 514 | 20250109 | 104700 | 155268077400 | 16760 | 16820 | 16820 | 16720 | 32619 |
| 515 | 20250109 | 104600 | 154721591040 | 16820 | 16870 | 16890 | 16810 | 10842 |
| 516 | 20250109 | 104500 | 154538966680 | 16880 | 16880 | 16930 | 16860 | 4994 |
| 517 | 20250109 | 104400 | 154454559240 | 16850 | 16910 | 16910 | 16800 | 15037 |
| 518 | 20250109 | 104300 | 154201084250 | 16900 | 16870 | 16910 | 16860 | 8173 |
| 519 | 20250109 | 104200 | 154063092480 | 16880 | 16830 | 16910 | 16780 | 28281 |
| 520 | 20250109 | 104100 | 153587418990 | 16820 | 16860 | 16860 | 16780 | 43331 |
| 521 | 20250109 | 104000 | 152858802170 | 16860 | 16930 | 16960 | 16850 | 22267 |
| 522 | 20250109 | 103900 | 152482915290 | 16920 | 16890 | 16960 | 16890 | 8200 |
| 523 | 20250109 | 103800 | 152344188870 | 16890 | 16930 | 16930 | 16890 | 9926 |
| 524 | 20250109 | 103700 | 152176339300 | 16930 | 16960 | 16990 | 16920 | 12772 |
| 525 | 20250109 | 103600 | 151960046410 | 16990 | 17020 | 17020 | 16960 | 8479 |
| 526 | 20250109 | 103500 | 151815912300 | 17000 | 16930 | 17020 | 16920 | 12778 |
| 527 | 20250109 | 103400 | 151598962460 | 16920 | 16960 | 16960 | 16920 | 11269 |
| 528 | 20250109 | 103300 | 151408055160 | 16950 | 16900 | 16960 | 16900 | 10181 |
| 529 | 20250109 | 103200 | 151235660520 | 16910 | 16880 | 16960 | 16880 | 15741 |
| 530 | 20250109 | 103100 | 150969429890 | 16890 | 16870 | 16900 | 16860 | 15562 |
| 531 | 20250109 | 103000 | 150706754700 | 16860 | 16860 | 16880 | 16860 | 23255 |
| 532 | 20250109 | 102900 | 150314491800 | 16860 | 16940 | 16950 | 16860 | 49729 |
| 533 | 20250109 | 102800 | 149474510200 | 16940 | 17020 | 17020 | 16920 | 66575 |
| 534 | 20250109 | 102700 | 148345005420 | 17020 | 17060 | 17060 | 17020 | 8377 |
| 535 | 20250109 | 102600 | 148202312250 | 17070 | 17030 | 17090 | 17010 | 5290 |
| 536 | 20250109 | 102500 | 148112082080 | 17040 | 17040 | 17060 | 17010 | 10150 |
| 537 | 20250109 | 102400 | 147939244830 | 17030 | 17050 | 17070 | 17010 | 9159 |
| 538 | 20250109 | 102300 | 147783236880 | 17050 | 17010 | 17080 | 17000 | 11216 |
| 539 | 20250109 | 102200 | 147592102160 | 17010 | 17070 | 17070 | 17000 | 22482 |
| 540 | 20250109 | 102100 | 147209496870 | 17080 | 17130 | 17130 | 17060 | 11510 |
| 541 | 20250109 | 102000 | 147012881990 | 17130 | 17180 | 17190 | 17110 | 23361 |
| 542 | 20250109 | 101900 | 146612052490 | 17180 | 17040 | 17200 | 17040 | 25541 |
| 543 | 20250109 | 101800 | 146174048570 | 17030 | 17090 | 17100 | 17030 | 20989 |
| 544 | 20250109 | 101700 | 145815981800 | 17100 | 17180 | 17210 | 17060 | 50602 |
| 545 | 20250109 | 101600 | 144947865140 | 17170 | 17120 | 17210 | 17110 | 60662 |
| 546 | 20250109 | 101500 | 143906142740 | 17120 | 17060 | 17140 | 17040 | 21621 |
| 547 | 20250109 | 101400 | 143536450760 | 17060 | 17030 | 17070 | 16990 | 18395 |
| 548 | 20250109 | 101300 | 143223440770 | 17000 | 17040 | 17040 | 16960 | 34586 |
| 549 | 20250109 | 101200 | 142635773640 | 17030 | 17070 | 17070 | 17030 | 13795 |
| 550 | 20250109 | 101100 | 142400546000 | 17070 | 17080 | 17090 | 16960 | 95333 |
| 551 | 20250109 | 101000 | 140778180250 | 17080 | 17160 | 17220 | 17060 | 55271 |
| 552 | 20250109 | 100900 | 139831553730 | 17150 | 17100 | 17190 | 17080 | 38325 |
| 553 | 20250109 | 100800 | 139174228150 | 17100 | 17130 | 17140 | 17060 | 52245 |
| 554 | 20250109 | 100700 | 138281165320 | 17120 | 17160 | 17200 | 17080 | 80306 |
| 555 | 20250109 | 100600 | 136905185970 | 17170 | 17180 | 17180 | 17110 | 65300 |
| 556 | 20250109 | 100500 | 135785820510 | 17170 | 17260 | 17310 | 17150 | 123704 |
| 557 | 20250109 | 100400 | 133656004730 | 17260 | 17370 | 17390 | 17250 | 67854 |
| 558 | 20250109 | 100300 | 132481177720 | 17380 | 17420 | 17480 | 17310 | 78591 |
| 559 | 20250109 | 100200 | 131114828570 | 17410 | 17400 | 17430 | 17350 | 55819 |
| 560 | 20250109 | 100100 | 130143952120 | 17430 | 17570 | 17570 | 17330 | 183028 |
| 561 | 20250109 | 100000 | 126952458680 | 17570 | 17640 | 17650 | 17570 | 39457 |
| 562 | 20250109 | 095900 | 126258083620 | 17650 | 17650 | 17680 | 17560 | 90892 |
| 563 | 20250109 | 095800 | 124657717720 | 17640 | 17660 | 17720 | 17620 | 57893 |
| 564 | 20250109 | 095700 | 123635310870 | 17650 | 17710 | 17730 | 17650 | 58766 |
| 565 | 20250109 | 095600 | 122596542630 | 17710 | 17710 | 17820 | 17650 | 93187 |
| 566 | 20250109 | 095500 | 120944311680 | 17710 | 17760 | 17800 | 17700 | 86945 |
| 567 | 20250109 | 095400 | 119401295100 | 17770 | 17990 | 17990 | 17600 | 275788 |
| 568 | 20250109 | 095300 | 114499145300 | 17990 | 18040 | 18050 | 17940 | 91813 |
| 569 | 20250109 | 095200 | 112847617960 | 18040 | 18000 | 18080 | 17950 | 115675 |
| 570 | 20250109 | 095100 | 110764132250 | 18000 | 18110 | 18160 | 17960 | 232131 |
| 571 | 20250109 | 095000 | 106576171190 | 18120 | 18040 | 18160 | 17970 | 293016 |
| 572 | 20250109 | 094900 | 101279152510 | 18030 | 17810 | 18150 | 17810 | 504030 |
| 573 | 20250109 | 094800 | 92207384290 | 17810 | 17690 | 17900 | 17660 | 282424 |
| 574 | 20250109 | 094700 | 87175424240 | 17680 | 17670 | 17690 | 17520 | 119058 |
| 575 | 20250109 | 094600 | 85081850860 | 17670 | 17790 | 17810 | 17580 | 214963 |
| 576 | 20250109 | 094500 | 81277166100 | 17790 | 17670 | 17880 | 17640 | 266465 |
| 577 | 20250109 | 094400 | 76536722730 | 17670 | 17580 | 17740 | 17560 | 124948 |
| 578 | 20250109 | 094300 | 74328394400 | 17580 | 17610 | 17780 | 17520 | 164086 |
| 579 | 20250109 | 094200 | 71435580970 | 17620 | 17710 | 17880 | 17450 | 366679 |
| 580 | 20250109 | 094100 | 64954125550 | 17710 | 17490 | 17760 | 17480 | 294375 |
| 581 | 20250109 | 094000 | 59759402940 | 17500 | 17380 | 17580 | 17360 | 194828 |
| 582 | 20250109 | 093900 | 56353250430 | 17370 | 17670 | 17880 | 17190 | 590865 |
| 583 | 20250109 | 093800 | 45971993740 | 17670 | 17240 | 17780 | 17190 | 682131 |
| 584 | 20250109 | 093700 | 34029470230 | 17240 | 16870 | 17300 | 16850 | 336509 |
| 585 | 20250109 | 093600 | 28251289010 | 16850 | 16770 | 16890 | 16770 | 27345 |
| 586 | 20250109 | 093500 | 27790904830 | 16780 | 16640 | 16800 | 16640 | 14558 |
| 587 | 20250109 | 093400 | 27547408990 | 16630 | 16690 | 16690 | 16630 | 8667 |
| 588 | 20250109 | 093300 | 27403088280 | 16690 | 16770 | 16780 | 16680 | 8770 |
| 589 | 20250109 | 093200 | 27256382970 | 16780 | 16710 | 16780 | 16620 | 24936 |
| 590 | 20250109 | 093100 | 26840669920 | 16700 | 16600 | 16710 | 16590 | 14717 |
| 591 | 20250109 | 093000 | 26595763660 | 16610 | 16720 | 16780 | 16590 | 42803 |
| 592 | 20250109 | 092900 | 25882229700 | 16730 | 16720 | 16780 | 16710 | 16079 |
| 593 | 20250109 | 092800 | 25613154160 | 16710 | 16820 | 16820 | 16710 | 29297 |
| 594 | 20250109 | 092700 | 25122280150 | 16810 | 16800 | 16870 | 16800 | 9752 |
| 595 | 20250109 | 092600 | 24958191360 | 16800 | 16820 | 16900 | 16790 | 15397 |
| 596 | 20250109 | 092500 | 24699131290 | 16820 | 16930 | 16940 | 16820 | 13055 |
| 597 | 20250109 | 092400 | 24478519630 | 16920 | 16950 | 16990 | 16870 | 23607 |
| 598 | 20250109 | 092300 | 24078342170 | 16950 | 16780 | 16960 | 16770 | 18836 |
| 599 | 20250109 | 092200 | 23760024510 | 16780 | 16850 | 16850 | 16750 | 9462 |
| 600 | 20250109 | 092100 | 23601200190 | 16820 | 16800 | 16910 | 16790 | 14327 |
| 601 | 20250109 | 092000 | 23359903610 | 16800 | 16810 | 16850 | 16740 | 24908 |
| 602 | 20250109 | 091900 | 22941673160 | 16810 | 16840 | 16870 | 16800 | 17944 |
| 603 | 20250109 | 091800 | 22639647770 | 16830 | 16920 | 16930 | 16800 | 31942 |
| 604 | 20250109 | 091700 | 22101344430 | 16930 | 16960 | 17060 | 16920 | 41883 |
| 605 | 20250109 | 091600 | 21389702280 | 16960 | 17000 | 17020 | 16900 | 40135 |
| 606 | 20250109 | 091500 | 20708800140 | 16990 | 17000 | 17080 | 16880 | 76403 |
| 607 | 20250109 | 091400 | 19409878080 | 17000 | 16830 | 17030 | 16800 | 51720 |
| 608 | 20250109 | 091300 | 18536040020 | 16850 | 16660 | 16880 | 16660 | 30556 |
| 609 | 20250109 | 091200 | 18022777120 | 16700 | 16820 | 16820 | 16660 | 50390 |
| 610 | 20250109 | 091100 | 17178987160 | 16810 | 16820 | 16910 | 16800 | 25980 |
| 611 | 20250109 | 091000 | 16741546130 | 16820 | 16780 | 16920 | 16660 | 74197 |
| 612 | 20250109 | 090900 | 15496271260 | 16780 | 17050 | 17090 | 16780 | 128760 |
| 613 | 20250109 | 090800 | 13315574100 | 17080 | 16980 | 17140 | 16970 | 229931 |
| 614 | 20250109 | 090700 | 9392734920 | 16990 | 16800 | 16990 | 16750 | 125121 |
| 615 | 20250109 | 090600 | 7278296150 | 16800 | 16700 | 16810 | 16690 | 55216 |
| 616 | 20250109 | 090500 | 6353550400 | 16710 | 16630 | 16790 | 16630 | 66619 |
| 617 | 20250109 | 090400 | 5239323480 | 16620 | 16500 | 16670 | 16490 | 24237 |
| 618 | 20250109 | 090300 | 4837183730 | 16490 | 16550 | 16560 | 16490 | 20316 |
| 619 | 20250109 | 090200 | 4501498630 | 16550 | 16520 | 16640 | 16430 | 46899 |
| 620 | 20250109 | 090100 | 3727194040 | 16520 | 16510 | 16660 | 16480 | 56107 |
| 621 | 20250109 | 090000 | 2799040020 | 16490 | 16760 | 16760 | 16490 | 162755 |