34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 17381 |
| 3 | 20250115 | 191800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20250115 | 191700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20250115 | 191600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20250115 | 191500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20250115 | 191400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20250115 | 191300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20250115 | 191200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20250115 | 191100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20250115 | 191000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20250115 | 190900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20250115 | 190800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20250115 | 190700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20250115 | 190600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20250115 | 190500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20250115 | 190400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20250115 | 190300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20250115 | 190200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20250115 | 190100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20250115 | 190000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20250115 | 185900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20250115 | 185800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20250115 | 185700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20250115 | 185600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20250115 | 185500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20250115 | 185400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20250115 | 185300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20250115 | 185200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20250115 | 185100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20250115 | 185000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20250115 | 184900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 17381 |
| 33 | 20250115 | 184800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20250115 | 184700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20250115 | 184600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20250115 | 184500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20250115 | 184400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20250115 | 184300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20250115 | 184200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20250115 | 184100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20250115 | 184000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20250115 | 183900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20250115 | 183800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20250115 | 183700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20250115 | 183600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20250115 | 183500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20250115 | 183400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20250115 | 183300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20250115 | 183200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20250115 | 183100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20250115 | 183000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20250115 | 182900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20250115 | 182800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20250115 | 182700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20250115 | 182600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20250115 | 182500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20250115 | 182400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20250115 | 182300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20250115 | 182200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20250115 | 182100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20250115 | 182000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20250115 | 181900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 17381 |
| 63 | 20250115 | 181800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20250115 | 181700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20250115 | 181600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20250115 | 181500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20250115 | 181400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20250115 | 181300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20250115 | 181200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20250115 | 181100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20250115 | 181000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20250115 | 180900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20250115 | 180800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20250115 | 180700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20250115 | 180600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20250115 | 180500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20250115 | 180400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20250115 | 180300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20250115 | 180200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20250115 | 180100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20250115 | 180000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20250115 | 175900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20250115 | 175800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20250115 | 175700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20250115 | 175600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20250115 | 175500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20250115 | 175400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20250115 | 175300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20250115 | 175200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20250115 | 175100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20250115 | 175000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20250115 | 174900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 17381 |
| 93 | 20250115 | 174800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20250115 | 174700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20250115 | 174600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20250115 | 174500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20250115 | 174400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20250115 | 174300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20250115 | 174200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20250115 | 174100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20250115 | 174000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20250115 | 173900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20250115 | 173800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20250115 | 173700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20250115 | 173600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20250115 | 173500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20250115 | 173400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20250115 | 173300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20250115 | 173200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20250115 | 173100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20250115 | 173000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20250115 | 172900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20250115 | 172800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20250115 | 172700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20250115 | 172600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20250115 | 172500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20250115 | 172400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20250115 | 172300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20250115 | 172200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20250115 | 172100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20250115 | 172000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20250115 | 171900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 17381 |
| 123 | 20250115 | 171800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20250115 | 171700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20250115 | 171600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20250115 | 171500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20250115 | 171400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20250115 | 171300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20250115 | 171200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20250115 | 171100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20250115 | 171000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20250115 | 170900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20250115 | 170800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20250115 | 170700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20250115 | 170600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20250115 | 170500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20250115 | 170400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20250115 | 170300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20250115 | 170200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20250115 | 170100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20250115 | 170000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20250115 | 165900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20250115 | 165800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20250115 | 165700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20250115 | 165600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20250115 | 165500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20250115 | 165400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20250115 | 165300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20250115 | 165200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20250115 | 165100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20250115 | 165000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20250115 | 164900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 17381 |
| 153 | 20250115 | 164800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20250115 | 164700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20250115 | 164600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20250115 | 164500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20250115 | 164400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20250115 | 164300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20250115 | 164200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20250115 | 164100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20250115 | 164000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20250115 | 163900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20250115 | 163800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20250115 | 163700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20250115 | 163600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20250115 | 163500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20250115 | 163400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20250115 | 163300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20250115 | 163200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20250115 | 163100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20250115 | 163000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20250115 | 162900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20250115 | 162800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20250115 | 162700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20250115 | 162600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20250115 | 162500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20250115 | 162400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20250115 | 162300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20250115 | 162200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20250115 | 162100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20250115 | 162000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20250115 | 161900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 17381 |
| 183 | 20250115 | 161800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20250115 | 161700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20250115 | 161600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20250115 | 161500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20250115 | 161400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20250115 | 161300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20250115 | 161200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20250115 | 161100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20250115 | 161000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20250115 | 160900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20250115 | 160800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20250115 | 160700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20250115 | 160600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20250115 | 160500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20250115 | 160400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20250115 | 160300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20250115 | 160200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20250115 | 160100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20250115 | 160000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20250115 | 155900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20250115 | 155800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20250115 | 155700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20250115 | 155600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20250115 | 155500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20250115 | 155400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20250115 | 155300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20250115 | 155200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20250115 | 155100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20250115 | 155000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20250115 | 154900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 17381 |
| 213 | 20250115 | 154800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20250115 | 154700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20250115 | 154600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20250115 | 154500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20250115 | 154400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20250115 | 154300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20250115 | 154200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20250115 | 154100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20250115 | 154000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20250115 | 153900 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20250115 | 153800 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20250115 | 153700 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20250115 | 153600 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20250115 | 153500 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20250115 | 153400 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20250115 | 153300 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20250115 | 153200 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20250115 | 153100 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20250115 | 153000 | 14841919380 | 14760 | 14760 | 14760 | 14760 | 17381 |
| 232 | 20250115 | 152900 | 14585375820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 233 | 20250115 | 152800 | 14585375820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 234 | 20250115 | 152700 | 14585375820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 235 | 20250115 | 152600 | 14585375820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 236 | 20250115 | 152500 | 14585375820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 237 | 20250115 | 152400 | 14585375820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 238 | 20250115 | 152300 | 14585375820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 239 | 20250115 | 152200 | 14585375820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 240 | 20250115 | 152100 | 14585375820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 241 | 20250115 | 152000 | 14585375820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 242 | 20250115 | 151900 | 14585375820 | 14840 | 14860 | 14870 | 14810 | 5550 |
| 243 | 20250115 | 151800 | 14503008860 | 14860 | 14860 | 14870 | 14830 | 2544 |
| 244 | 20250115 | 151700 | 14465242230 | 14860 | 14860 | 14880 | 14840 | 2994 |
| 245 | 20250115 | 151600 | 14420751500 | 14860 | 14870 | 14870 | 14850 | 2264 |
| 246 | 20250115 | 151500 | 14387112750 | 14870 | 14870 | 14880 | 14860 | 428 |
| 247 | 20250115 | 151400 | 14380747250 | 14860 | 14860 | 14870 | 14860 | 1782 |
| 248 | 20250115 | 151300 | 14354261020 | 14860 | 14860 | 14870 | 14830 | 3201 |
| 249 | 20250115 | 151200 | 14306723430 | 14860 | 14840 | 14860 | 14840 | 796 |
| 250 | 20250115 | 151100 | 14294902820 | 14850 | 14840 | 14860 | 14840 | 1879 |
| 251 | 20250115 | 151000 | 14267011110 | 14840 | 14840 | 14850 | 14840 | 817 |
| 252 | 20250115 | 150900 | 14254881410 | 14850 | 14850 | 14850 | 14840 | 619 |
| 253 | 20250115 | 150800 | 14245692410 | 14850 | 14840 | 14850 | 14830 | 263 |
| 254 | 20250115 | 150700 | 14241790420 | 14830 | 14830 | 14850 | 14820 | 1125 |
| 255 | 20250115 | 150600 | 14225102570 | 14820 | 14820 | 14840 | 14810 | 3649 |
| 256 | 20250115 | 150500 | 14171006270 | 14810 | 14800 | 14820 | 14790 | 1341 |
| 257 | 20250115 | 150400 | 14151147470 | 14800 | 14810 | 14810 | 14780 | 3900 |
| 258 | 20250115 | 150300 | 14093417050 | 14810 | 14820 | 14830 | 14810 | 2482 |
| 259 | 20250115 | 150200 | 14056636820 | 14820 | 14830 | 14830 | 14820 | 1970 |
| 260 | 20250115 | 150100 | 14027440890 | 14830 | 14840 | 14840 | 14820 | 976 |
| 261 | 20250115 | 150000 | 14012969500 | 14820 | 14830 | 14850 | 14820 | 549 |
| 262 | 20250115 | 145900 | 14004825450 | 14850 | 14890 | 14890 | 14820 | 3615 |
| 263 | 20250115 | 145800 | 13951056960 | 14880 | 14840 | 14880 | 14840 | 2269 |
| 264 | 20250115 | 145700 | 13917312980 | 14850 | 14800 | 14850 | 14800 | 3176 |
| 265 | 20250115 | 145600 | 13870200670 | 14800 | 14810 | 14820 | 14790 | 2228 |
| 266 | 20250115 | 145500 | 13837220230 | 14810 | 14800 | 14810 | 14790 | 602 |
| 267 | 20250115 | 145400 | 13828305970 | 14800 | 14810 | 14810 | 14790 | 1079 |
| 268 | 20250115 | 145300 | 13812341540 | 14810 | 14780 | 14810 | 14760 | 4287 |
| 269 | 20250115 | 145200 | 13748915550 | 14780 | 14800 | 14810 | 14760 | 8880 |
| 270 | 20250115 | 145100 | 13617666840 | 14810 | 14820 | 14820 | 14810 | 866 |
| 271 | 20250115 | 145000 | 13604839000 | 14820 | 14830 | 14830 | 14820 | 1335 |
| 272 | 20250115 | 144900 | 13585047920 | 14830 | 14820 | 14830 | 14820 | 800 |
| 273 | 20250115 | 144800 | 13573185560 | 14830 | 14820 | 14830 | 14820 | 1330 |
| 274 | 20250115 | 144700 | 13553470130 | 14820 | 14820 | 14830 | 14810 | 1093 |
| 275 | 20250115 | 144600 | 13537269170 | 14840 | 14820 | 14840 | 14810 | 313 |
| 276 | 20250115 | 144500 | 13532627270 | 14830 | 14830 | 14830 | 14790 | 3865 |
| 277 | 20250115 | 144400 | 13475412620 | 14830 | 14800 | 14830 | 14780 | 5303 |
| 278 | 20250115 | 144300 | 13396972400 | 14800 | 14800 | 14810 | 14780 | 3472 |
| 279 | 20250115 | 144200 | 13345604440 | 14780 | 14820 | 14820 | 14780 | 8897 |
| 280 | 20250115 | 144100 | 13213938800 | 14820 | 14840 | 14860 | 14810 | 3208 |
| 281 | 20250115 | 144000 | 13166382740 | 14840 | 14880 | 14890 | 14840 | 1206 |
| 282 | 20250115 | 143900 | 13148474700 | 14890 | 14850 | 14890 | 14850 | 1077 |
| 283 | 20250115 | 143800 | 13132466160 | 14860 | 14870 | 14900 | 14840 | 2782 |
| 284 | 20250115 | 143700 | 13091124870 | 14880 | 14830 | 14880 | 14810 | 5460 |
| 285 | 20250115 | 143600 | 13010105000 | 14830 | 14890 | 14890 | 14830 | 3870 |
| 286 | 20250115 | 143500 | 12952613550 | 14890 | 14910 | 14920 | 14870 | 698 |
| 287 | 20250115 | 143400 | 12942213880 | 14910 | 14930 | 14930 | 14910 | 893 |
| 288 | 20250115 | 143300 | 12928894160 | 14920 | 14890 | 14930 | 14890 | 2502 |
| 289 | 20250115 | 143200 | 12891578210 | 14890 | 14890 | 14900 | 14860 | 6225 |
| 290 | 20250115 | 143100 | 12798921910 | 14890 | 14910 | 14910 | 14890 | 3328 |
| 291 | 20250115 | 143000 | 12749316330 | 14910 | 14910 | 14930 | 14910 | 1357 |
| 292 | 20250115 | 142900 | 12729083090 | 14910 | 14950 | 14960 | 14910 | 4134 |
| 293 | 20250115 | 142800 | 12667359950 | 14950 | 14970 | 14980 | 14950 | 939 |
| 294 | 20250115 | 142700 | 12653302860 | 14950 | 14960 | 14970 | 14950 | 4211 |
| 295 | 20250115 | 142600 | 12590334560 | 14970 | 14960 | 14980 | 14960 | 926 |
| 296 | 20250115 | 142500 | 12576481190 | 14960 | 14990 | 15000 | 14960 | 2990 |
| 297 | 20250115 | 142400 | 12531674930 | 14990 | 15000 | 15010 | 14990 | 503 |
| 298 | 20250115 | 142300 | 12524132520 | 15000 | 15000 | 15020 | 14990 | 2417 |
| 299 | 20250115 | 142200 | 12487868830 | 15000 | 14990 | 15010 | 14990 | 1551 |
| 300 | 20250115 | 142100 | 12464600400 | 14990 | 14980 | 14990 | 14970 | 2303 |
| 301 | 20250115 | 142000 | 12430100540 | 14980 | 14960 | 15000 | 14960 | 5519 |
| 302 | 20250115 | 141900 | 12347481580 | 14970 | 14920 | 14980 | 14820 | 6860 |
| 303 | 20250115 | 141800 | 12245259960 | 14940 | 14990 | 14990 | 14910 | 8249 |
| 304 | 20250115 | 141700 | 12121874560 | 14990 | 15010 | 15010 | 14990 | 2075 |
| 305 | 20250115 | 141600 | 12090746450 | 15020 | 15010 | 15020 | 15010 | 268 |
| 306 | 20250115 | 141500 | 12086723740 | 15010 | 15000 | 15010 | 15000 | 774 |
| 307 | 20250115 | 141400 | 12075111470 | 15000 | 15040 | 15040 | 15000 | 9467 |
| 308 | 20250115 | 141300 | 11933017260 | 15040 | 15050 | 15050 | 15040 | 691 |
| 309 | 20250115 | 141200 | 11922621600 | 15050 | 15050 | 15060 | 15050 | 474 |
| 310 | 20250115 | 141100 | 11915487890 | 15040 | 15050 | 15060 | 15040 | 2305 |
| 311 | 20250115 | 141000 | 11880806070 | 15050 | 15070 | 15070 | 15050 | 2329 |
| 312 | 20250115 | 140900 | 11845729810 | 15080 | 15090 | 15090 | 15060 | 2533 |
| 313 | 20250115 | 140800 | 11807546080 | 15090 | 15080 | 15090 | 15080 | 483 |
| 314 | 20250115 | 140700 | 11800257660 | 15080 | 15100 | 15100 | 15080 | 1167 |
| 315 | 20250115 | 140600 | 11782647740 | 15100 | 15090 | 15100 | 15090 | 630 |
| 316 | 20250115 | 140500 | 11773136360 | 15090 | 15090 | 15090 | 15090 | 143 |
| 317 | 20250115 | 140400 | 11770978490 | 15100 | 15100 | 15110 | 15100 | 1254 |
| 318 | 20250115 | 140300 | 11752041860 | 15100 | 15100 | 15100 | 15100 | 785 |
| 319 | 20250115 | 140200 | 11740188360 | 15090 | 15090 | 15100 | 15090 | 768 |
| 320 | 20250115 | 140100 | 11728597190 | 15090 | 15090 | 15100 | 15090 | 294 |
| 321 | 20250115 | 140000 | 11724160140 | 15100 | 15090 | 15100 | 15080 | 235 |
| 322 | 20250115 | 135900 | 11720614310 | 15100 | 15080 | 15100 | 15080 | 388 |
| 323 | 20250115 | 135800 | 11714763050 | 15100 | 15090 | 15100 | 15090 | 621 |
| 324 | 20250115 | 135700 | 11705392150 | 15090 | 15100 | 15110 | 15090 | 487 |
| 325 | 20250115 | 135600 | 11698038350 | 15080 | 15070 | 15080 | 15070 | 992 |
| 326 | 20250115 | 135500 | 11683080530 | 15070 | 15060 | 15080 | 15060 | 712 |
| 327 | 20250115 | 135400 | 11672352670 | 15060 | 15050 | 15090 | 15050 | 1139 |
| 328 | 20250115 | 135300 | 11655197790 | 15060 | 15100 | 15110 | 15060 | 3659 |
| 329 | 20250115 | 135200 | 11600007470 | 15110 | 15110 | 15120 | 15110 | 669 |
| 330 | 20250115 | 135100 | 11589898020 | 15120 | 15120 | 15120 | 15120 | 1037 |
| 331 | 20250115 | 135000 | 11574218580 | 15110 | 15110 | 15110 | 15110 | 337 |
| 332 | 20250115 | 134900 | 11569126510 | 15110 | 15090 | 15120 | 15090 | 1563 |
| 333 | 20250115 | 134800 | 11545528820 | 15100 | 15100 | 15100 | 15100 | 109 |
| 334 | 20250115 | 134700 | 11543882920 | 15100 | 15080 | 15100 | 15080 | 194 |
| 335 | 20250115 | 134600 | 11540956080 | 15090 | 15060 | 15090 | 15060 | 223 |
| 336 | 20250115 | 134500 | 11537595410 | 15060 | 15070 | 15080 | 15040 | 3621 |
| 337 | 20250115 | 134400 | 11483060090 | 15070 | 15090 | 15090 | 15070 | 1860 |
| 338 | 20250115 | 134300 | 11455018720 | 15090 | 15100 | 15110 | 15090 | 1935 |
| 339 | 20250115 | 134200 | 11425809490 | 15110 | 15120 | 15120 | 15100 | 5032 |
| 340 | 20250115 | 134100 | 11349791650 | 15130 | 15130 | 15130 | 15130 | 336 |
| 341 | 20250115 | 134000 | 11344707970 | 15120 | 15140 | 15140 | 15120 | 544 |
| 342 | 20250115 | 133900 | 11336481000 | 15120 | 15130 | 15140 | 15120 | 62 |
| 343 | 20250115 | 133800 | 11335542960 | 15130 | 15120 | 15130 | 15120 | 321 |
| 344 | 20250115 | 133700 | 11330687460 | 15120 | 15120 | 15130 | 15120 | 206 |
| 345 | 20250115 | 133600 | 11327571390 | 15130 | 15130 | 15130 | 15120 | 180 |
| 346 | 20250115 | 133500 | 11324848560 | 15130 | 15110 | 15130 | 15110 | 101 |
| 347 | 20250115 | 133400 | 11323320450 | 15110 | 15130 | 15130 | 15100 | 656 |
| 348 | 20250115 | 133300 | 11313404900 | 15140 | 15120 | 15140 | 15110 | 222 |
| 349 | 20250115 | 133200 | 11310048590 | 15110 | 15120 | 15120 | 15110 | 555 |
| 350 | 20250115 | 133100 | 11301660530 | 15120 | 15120 | 15120 | 15120 | 22 |
| 351 | 20250115 | 133000 | 11301327890 | 15110 | 15110 | 15110 | 15100 | 946 |
| 352 | 20250115 | 132900 | 11287042680 | 15110 | 15110 | 15110 | 15100 | 783 |
| 353 | 20250115 | 132800 | 11275216030 | 15110 | 15100 | 15110 | 15100 | 309 |
| 354 | 20250115 | 132700 | 11270548190 | 15110 | 15120 | 15120 | 15100 | 981 |
| 355 | 20250115 | 132600 | 11255728760 | 15120 | 15120 | 15120 | 15110 | 313 |
| 356 | 20250115 | 132500 | 11250998310 | 15120 | 15100 | 15120 | 15100 | 190 |
| 357 | 20250115 | 132400 | 11248125710 | 15100 | 15100 | 15100 | 15100 | 466 |
| 358 | 20250115 | 132300 | 11241089110 | 15100 | 15100 | 15120 | 15090 | 1923 |
| 359 | 20250115 | 132200 | 11212065270 | 15100 | 15140 | 15140 | 15100 | 4019 |
| 360 | 20250115 | 132100 | 11151332700 | 15140 | 15130 | 15140 | 15120 | 634 |
| 361 | 20250115 | 132000 | 11141739500 | 15120 | 15140 | 15140 | 15120 | 2313 |
| 362 | 20250115 | 131900 | 11106738870 | 15130 | 15120 | 15140 | 15120 | 867 |
| 363 | 20250115 | 131800 | 11093615150 | 15120 | 15100 | 15120 | 15100 | 293 |
| 364 | 20250115 | 131700 | 11089189500 | 15110 | 15110 | 15110 | 15110 | 291 |
| 365 | 20250115 | 131600 | 11084792490 | 15100 | 15090 | 15100 | 15090 | 3552 |
| 366 | 20250115 | 131500 | 11031184400 | 15090 | 15120 | 15120 | 15090 | 6110 |
| 367 | 20250115 | 131400 | 10938873480 | 15120 | 15150 | 15160 | 15120 | 5644 |
| 368 | 20250115 | 131300 | 10853443010 | 15150 | 15150 | 15150 | 15140 | 394 |
| 369 | 20250115 | 131200 | 10847475060 | 15140 | 15160 | 15160 | 15140 | 1281 |
| 370 | 20250115 | 131100 | 10828066670 | 15160 | 15180 | 15180 | 15160 | 956 |
| 371 | 20250115 | 131000 | 10813565590 | 15200 | 15210 | 15210 | 15160 | 1391 |
| 372 | 20250115 | 130900 | 10792447580 | 15210 | 15210 | 15210 | 15210 | 124 |
| 373 | 20250115 | 130800 | 10790561540 | 15210 | 15230 | 15270 | 15210 | 526 |
| 374 | 20250115 | 130700 | 10782544840 | 15270 | 15210 | 15270 | 15210 | 305 |
| 375 | 20250115 | 130600 | 10777890270 | 15210 | 15170 | 15270 | 15170 | 946 |
| 376 | 20250115 | 130500 | 10763452940 | 15220 | 15180 | 15250 | 15160 | 1629 |
| 377 | 20250115 | 130400 | 10738655380 | 15170 | 15180 | 15180 | 15160 | 636 |
| 378 | 20250115 | 130300 | 10729006240 | 15190 | 15210 | 15210 | 15180 | 324 |
| 379 | 20250115 | 130200 | 10724085410 | 15190 | 15180 | 15190 | 15180 | 218 |
| 380 | 20250115 | 130100 | 10720776160 | 15190 | 15220 | 15220 | 15190 | 1334 |
| 381 | 20250115 | 130000 | 10700493820 | 15220 | 15200 | 15220 | 15190 | 302 |
| 382 | 20250115 | 125900 | 10695903410 | 15190 | 15180 | 15190 | 15180 | 192 |
| 383 | 20250115 | 125800 | 10692987660 | 15190 | 15190 | 15190 | 15190 | 322 |
| 384 | 20250115 | 125700 | 10688096480 | 15190 | 15160 | 15200 | 15160 | 619 |
| 385 | 20250115 | 125600 | 10678696380 | 15160 | 15150 | 15160 | 15130 | 2078 |
| 386 | 20250115 | 125500 | 10647229330 | 15150 | 15150 | 15150 | 15150 | 253 |
| 387 | 20250115 | 125400 | 10643396380 | 15140 | 15150 | 15160 | 15140 | 629 |
| 388 | 20250115 | 125300 | 10633870260 | 15160 | 15150 | 15170 | 15140 | 1383 |
| 389 | 20250115 | 125200 | 10612915630 | 15150 | 15170 | 15170 | 15150 | 1179 |
| 390 | 20250115 | 125100 | 10595043160 | 15160 | 15180 | 15190 | 15160 | 1133 |
| 391 | 20250115 | 125000 | 10577853900 | 15180 | 15200 | 15200 | 15180 | 992 |
| 392 | 20250115 | 124900 | 10562784820 | 15200 | 15230 | 15230 | 15200 | 762 |
| 393 | 20250115 | 124800 | 10551195670 | 15230 | 15220 | 15230 | 15220 | 247 |
| 394 | 20250115 | 124700 | 10547434810 | 15200 | 15200 | 15220 | 15200 | 267 |
| 395 | 20250115 | 124600 | 10543374650 | 15190 | 15200 | 15200 | 15190 | 387 |
| 396 | 20250115 | 124500 | 10537494120 | 15190 | 15170 | 15190 | 15170 | 91 |
| 397 | 20250115 | 124400 | 10536113610 | 15170 | 15160 | 15170 | 15160 | 225 |
| 398 | 20250115 | 124300 | 10532701890 | 15160 | 15210 | 15210 | 15160 | 3057 |
| 399 | 20250115 | 124200 | 10486315690 | 15210 | 15210 | 15210 | 15200 | 597 |
| 400 | 20250115 | 124100 | 10477237200 | 15220 | 15230 | 15240 | 15210 | 1319 |
| 401 | 20250115 | 124000 | 10457153200 | 15230 | 15240 | 15240 | 15230 | 60 |
| 402 | 20250115 | 123900 | 10456239060 | 15240 | 15250 | 15250 | 15240 | 13 |
| 403 | 20250115 | 123800 | 10456040820 | 15250 | 15260 | 15260 | 15240 | 764 |
| 404 | 20250115 | 123700 | 10444388270 | 15270 | 15270 | 15270 | 15220 | 1838 |
| 405 | 20250115 | 123600 | 10416372650 | 15260 | 15260 | 15300 | 15260 | 774 |
| 406 | 20250115 | 123500 | 10404554550 | 15270 | 15300 | 15300 | 15270 | 1035 |
| 407 | 20250115 | 123400 | 10388736040 | 15300 | 15290 | 15310 | 15290 | 1609 |
| 408 | 20250115 | 123300 | 10364120050 | 15300 | 15280 | 15300 | 15270 | 2752 |
| 409 | 20250115 | 123200 | 10322070980 | 15280 | 15260 | 15280 | 15210 | 1672 |
| 410 | 20250115 | 123100 | 10296549930 | 15210 | 15220 | 15270 | 15210 | 1868 |
| 411 | 20250115 | 123000 | 10268064170 | 15220 | 15230 | 15250 | 15150 | 2554 |
| 412 | 20250115 | 122900 | 10229231490 | 15230 | 15260 | 15270 | 15230 | 1311 |
| 413 | 20250115 | 122800 | 10209229920 | 15250 | 15260 | 15260 | 15230 | 6795 |
| 414 | 20250115 | 122700 | 10105628760 | 15270 | 15280 | 15290 | 15260 | 3763 |
| 415 | 20250115 | 122600 | 10048130570 | 15270 | 15250 | 15270 | 15240 | 4961 |
| 416 | 20250115 | 122500 | 9972410840 | 15240 | 15250 | 15250 | 15240 | 934 |
| 417 | 20250115 | 122400 | 9958167680 | 15250 | 15240 | 15250 | 15240 | 1473 |
| 418 | 20250115 | 122300 | 9935711280 | 15240 | 15250 | 15250 | 15240 | 1901 |
| 419 | 20250115 | 122200 | 9906737250 | 15240 | 15200 | 15240 | 15200 | 2518 |
| 420 | 20250115 | 122100 | 9868401790 | 15200 | 15220 | 15220 | 15200 | 1099 |
| 421 | 20250115 | 122000 | 9851684210 | 15220 | 15180 | 15220 | 15160 | 3113 |
| 422 | 20250115 | 121900 | 9804350440 | 15180 | 15180 | 15190 | 15150 | 625 |
| 423 | 20250115 | 121800 | 9794865790 | 15170 | 15170 | 15170 | 15170 | 510 |
| 424 | 20250115 | 121700 | 9787129090 | 15170 | 15200 | 15200 | 15170 | 1222 |
| 425 | 20250115 | 121600 | 9768572490 | 15200 | 15200 | 15200 | 15180 | 1224 |
| 426 | 20250115 | 121500 | 9749974860 | 15200 | 15200 | 15210 | 15200 | 1497 |
| 427 | 20250115 | 121400 | 9727217550 | 15200 | 15180 | 15200 | 15180 | 194 |
| 428 | 20250115 | 121300 | 9724271080 | 15190 | 15190 | 15210 | 15180 | 4937 |
| 429 | 20250115 | 121200 | 9649241600 | 15190 | 15110 | 15200 | 15110 | 5488 |
| 430 | 20250115 | 121100 | 9566079170 | 15120 | 15110 | 15120 | 15100 | 1024 |
| 431 | 20250115 | 121000 | 9550610430 | 15110 | 15110 | 15110 | 15110 | 172 |
| 432 | 20250115 | 120900 | 9548011510 | 15120 | 15120 | 15120 | 15120 | 51 |
| 433 | 20250115 | 120800 | 9547240390 | 15120 | 15120 | 15130 | 15120 | 1425 |
| 434 | 20250115 | 120700 | 9525685400 | 15120 | 15110 | 15140 | 15110 | 1794 |
| 435 | 20250115 | 120600 | 9498545910 | 15110 | 15130 | 15130 | 15110 | 196 |
| 436 | 20250115 | 120500 | 9495582390 | 15130 | 15110 | 15130 | 15080 | 2163 |
| 437 | 20250115 | 120400 | 9462912730 | 15120 | 15070 | 15120 | 15070 | 589 |
| 438 | 20250115 | 120300 | 9454017750 | 15060 | 15080 | 15080 | 15060 | 1125 |
| 439 | 20250115 | 120200 | 9437069930 | 15070 | 15070 | 15100 | 15070 | 1195 |
| 440 | 20250115 | 120100 | 9419061010 | 15060 | 15070 | 15070 | 15060 | 401 |
| 441 | 20250115 | 120000 | 9413021670 | 15060 | 15080 | 15080 | 15060 | 728 |
| 442 | 20250115 | 115900 | 9402053130 | 15080 | 15100 | 15100 | 15080 | 398 |
| 443 | 20250115 | 115800 | 9396050910 | 15100 | 15090 | 15100 | 15080 | 458 |
| 444 | 20250115 | 115700 | 9389140590 | 15100 | 15110 | 15110 | 15090 | 747 |
| 445 | 20250115 | 115600 | 9377861850 | 15090 | 15120 | 15120 | 15090 | 37 |
| 446 | 20250115 | 115500 | 9377303410 | 15120 | 15130 | 15130 | 15090 | 2283 |
| 447 | 20250115 | 115400 | 9342808370 | 15130 | 15130 | 15140 | 15130 | 647 |
| 448 | 20250115 | 115300 | 9333016700 | 15130 | 15150 | 15150 | 15130 | 762 |
| 449 | 20250115 | 115200 | 9321479550 | 15140 | 15120 | 15150 | 15120 | 2228 |
| 450 | 20250115 | 115100 | 9287768450 | 15130 | 15100 | 15130 | 15100 | 397 |
| 451 | 20250115 | 115000 | 9281769990 | 15090 | 15100 | 15100 | 15090 | 1206 |
| 452 | 20250115 | 114900 | 9263567850 | 15100 | 15100 | 15130 | 15100 | 542 |
| 453 | 20250115 | 114800 | 9255376760 | 15100 | 15090 | 15100 | 15090 | 214 |
| 454 | 20250115 | 114700 | 9252145640 | 15090 | 15090 | 15090 | 15080 | 658 |
| 455 | 20250115 | 114600 | 9242217110 | 15090 | 15110 | 15110 | 15090 | 284 |
| 456 | 20250115 | 114500 | 9237929840 | 15100 | 15100 | 15120 | 15100 | 365 |
| 457 | 20250115 | 114400 | 9232417660 | 15120 | 15120 | 15130 | 15100 | 142 |
| 458 | 20250115 | 114300 | 9230272610 | 15100 | 15120 | 15120 | 15100 | 1248 |
| 459 | 20250115 | 114200 | 9211422800 | 15110 | 15050 | 15110 | 15050 | 693 |
| 460 | 20250115 | 114100 | 9200974890 | 15050 | 15110 | 15110 | 15050 | 610 |
| 461 | 20250115 | 114000 | 9191776310 | 15120 | 15140 | 15140 | 15120 | 574 |
| 462 | 20250115 | 113900 | 9183088160 | 15160 | 15120 | 15160 | 15120 | 95 |
| 463 | 20250115 | 113800 | 9181650660 | 15120 | 15100 | 15120 | 15100 | 1062 |
| 464 | 20250115 | 113700 | 9165613730 | 15100 | 15130 | 15130 | 15100 | 1977 |
| 465 | 20250115 | 113600 | 9135749770 | 15140 | 15060 | 15180 | 15060 | 2077 |
| 466 | 20250115 | 113500 | 9104333690 | 15020 | 15030 | 15050 | 15020 | 1081 |
| 467 | 20250115 | 113400 | 9088079610 | 15030 | 15020 | 15030 | 15000 | 1096 |
| 468 | 20250115 | 113300 | 9071628890 | 15030 | 15020 | 15030 | 15010 | 791 |
| 469 | 20250115 | 113200 | 9059752010 | 15020 | 15010 | 15020 | 15000 | 798 |
| 470 | 20250115 | 113100 | 9047772240 | 15010 | 15000 | 15020 | 15000 | 492 |
| 471 | 20250115 | 113000 | 9040386850 | 15020 | 15000 | 15020 | 14990 | 752 |
| 472 | 20250115 | 112900 | 9029101990 | 15000 | 15030 | 15030 | 14990 | 5131 |
| 473 | 20250115 | 112800 | 8952142520 | 15020 | 15020 | 15040 | 15000 | 3915 |
| 474 | 20250115 | 112700 | 8893367420 | 15000 | 15040 | 15060 | 15000 | 3895 |
| 475 | 20250115 | 112600 | 8834910460 | 15050 | 15060 | 15060 | 15030 | 431 |
| 476 | 20250115 | 112500 | 8828426690 | 15040 | 15090 | 15090 | 15020 | 1986 |
| 477 | 20250115 | 112400 | 8798544640 | 15090 | 15090 | 15090 | 15060 | 937 |
| 478 | 20250115 | 112300 | 8784422420 | 15090 | 15100 | 15100 | 15080 | 382 |
| 479 | 20250115 | 112200 | 8778657990 | 15100 | 15110 | 15110 | 15090 | 462 |
| 480 | 20250115 | 112100 | 8771681360 | 15110 | 15110 | 15110 | 15110 | 189 |
| 481 | 20250115 | 112000 | 8768825570 | 15110 | 15100 | 15110 | 15100 | 1316 |
| 482 | 20250115 | 111900 | 8748943720 | 15100 | 15110 | 15120 | 15100 | 2676 |
| 483 | 20250115 | 111800 | 8708503200 | 15120 | 15130 | 15130 | 15110 | 570 |
| 484 | 20250115 | 111700 | 8699888750 | 15130 | 15140 | 15150 | 15120 | 1140 |
| 485 | 20250115 | 111600 | 8682641880 | 15100 | 15010 | 15100 | 15010 | 1760 |
| 486 | 20250115 | 111500 | 8656140200 | 15010 | 15050 | 15050 | 15010 | 2430 |
| 487 | 20250115 | 111400 | 8619622230 | 15030 | 15010 | 15040 | 15010 | 2070 |
| 488 | 20250115 | 111300 | 8588516120 | 15010 | 15040 | 15040 | 15010 | 2403 |
| 489 | 20250115 | 111200 | 8552410920 | 15040 | 15060 | 15060 | 15040 | 557 |
| 490 | 20250115 | 111100 | 8544030750 | 15050 | 15060 | 15070 | 15040 | 2798 |
| 491 | 20250115 | 111000 | 8501916510 | 15070 | 15080 | 15090 | 15070 | 1426 |
| 492 | 20250115 | 110900 | 8480420840 | 15080 | 15090 | 15090 | 15080 | 1971 |
| 493 | 20250115 | 110800 | 8450695700 | 15080 | 15100 | 15100 | 15080 | 2877 |
| 494 | 20250115 | 110700 | 8407284360 | 15110 | 15130 | 15140 | 15110 | 396 |
| 495 | 20250115 | 110600 | 8401294310 | 15130 | 15110 | 15130 | 15100 | 1258 |
| 496 | 20250115 | 110500 | 8382295040 | 15110 | 15100 | 15110 | 15100 | 620 |
| 497 | 20250115 | 110400 | 8372931520 | 15100 | 15090 | 15100 | 15090 | 596 |
| 498 | 20250115 | 110300 | 8363933230 | 15080 | 15120 | 15130 | 15080 | 2944 |
| 499 | 20250115 | 110200 | 8319480650 | 15140 | 15130 | 15140 | 15110 | 566 |
| 500 | 20250115 | 110100 | 8310921490 | 15130 | 15120 | 15130 | 15110 | 696 |
| 501 | 20250115 | 110000 | 8300401000 | 15120 | 15110 | 15120 | 15110 | 172 |
| 502 | 20250115 | 105900 | 8297801970 | 15110 | 15120 | 15120 | 15110 | 1228 |
| 503 | 20250115 | 105800 | 8279240250 | 15120 | 15170 | 15170 | 15120 | 860 |
| 504 | 20250115 | 105700 | 8266222610 | 15170 | 15170 | 15170 | 15160 | 1417 |
| 505 | 20250115 | 105600 | 8244728770 | 15170 | 15190 | 15190 | 15170 | 768 |
| 506 | 20250115 | 105500 | 8233071220 | 15190 | 15180 | 15200 | 15160 | 743 |
| 507 | 20250115 | 105400 | 8221785940 | 15190 | 15160 | 15200 | 15120 | 2144 |
| 508 | 20250115 | 105300 | 8189232390 | 15160 | 15120 | 15160 | 15110 | 2382 |
| 509 | 20250115 | 105200 | 8153212540 | 15130 | 15110 | 15130 | 15110 | 572 |
| 510 | 20250115 | 105100 | 8144569520 | 15110 | 15110 | 15110 | 15100 | 495 |
| 511 | 20250115 | 105000 | 8137092940 | 15100 | 15100 | 15120 | 15100 | 579 |
| 512 | 20250115 | 104900 | 8128346390 | 15100 | 15100 | 15100 | 15090 | 1148 |
| 513 | 20250115 | 104800 | 8111014070 | 15100 | 15110 | 15110 | 15100 | 1069 |
| 514 | 20250115 | 104700 | 8094871780 | 15110 | 15100 | 15120 | 15100 | 582 |
| 515 | 20250115 | 104600 | 8086080660 | 15100 | 15110 | 15110 | 15100 | 467 |
| 516 | 20250115 | 104500 | 8079025210 | 15100 | 15140 | 15150 | 15100 | 1674 |
| 517 | 20250115 | 104400 | 8053715100 | 15150 | 15150 | 15160 | 15140 | 509 |
| 518 | 20250115 | 104300 | 8046003700 | 15160 | 15110 | 15160 | 15110 | 1090 |
| 519 | 20250115 | 104200 | 8029504410 | 15110 | 15100 | 15120 | 15100 | 728 |
| 520 | 20250115 | 104100 | 8018508920 | 15100 | 15130 | 15130 | 15100 | 1872 |
| 521 | 20250115 | 104000 | 7990222130 | 15130 | 15120 | 15130 | 15100 | 1196 |
| 522 | 20250115 | 103900 | 7972142050 | 15120 | 15110 | 15140 | 15090 | 1768 |
| 523 | 20250115 | 103800 | 7945431900 | 15100 | 15110 | 15140 | 15070 | 2997 |
| 524 | 20250115 | 103700 | 7900228640 | 15090 | 15160 | 15160 | 15090 | 8365 |
| 525 | 20250115 | 103600 | 7773730760 | 15160 | 15200 | 15210 | 15160 | 4537 |
| 526 | 20250115 | 103500 | 7704852430 | 15220 | 15200 | 15220 | 15190 | 995 |
| 527 | 20250115 | 103400 | 7689731820 | 15190 | 15200 | 15200 | 15190 | 631 |
| 528 | 20250115 | 103300 | 7680146240 | 15200 | 15190 | 15200 | 15180 | 1195 |
| 529 | 20250115 | 103200 | 7661994270 | 15180 | 15220 | 15220 | 15180 | 3644 |
| 530 | 20250115 | 103100 | 7606604260 | 15220 | 15220 | 15230 | 15210 | 1154 |
| 531 | 20250115 | 103000 | 7589042170 | 15220 | 15250 | 15250 | 15220 | 1370 |
| 532 | 20250115 | 102900 | 7568176400 | 15260 | 15260 | 15260 | 15240 | 374 |
| 533 | 20250115 | 102800 | 7562474020 | 15270 | 15270 | 15280 | 15230 | 2548 |
| 534 | 20250115 | 102700 | 7523616490 | 15290 | 15280 | 15300 | 15280 | 499 |
| 535 | 20250115 | 102600 | 7515984820 | 15280 | 15220 | 15280 | 15220 | 1690 |
| 536 | 20250115 | 102500 | 7490219090 | 15220 | 15240 | 15240 | 15200 | 4495 |
| 537 | 20250115 | 102400 | 7421817200 | 15250 | 15270 | 15270 | 15240 | 1832 |
| 538 | 20250115 | 102300 | 7393872660 | 15270 | 15300 | 15300 | 15260 | 1414 |
| 539 | 20250115 | 102200 | 7372265460 | 15300 | 15310 | 15310 | 15290 | 988 |
| 540 | 20250115 | 102100 | 7357149450 | 15330 | 15340 | 15340 | 15310 | 3914 |
| 541 | 20250115 | 102000 | 7297155010 | 15340 | 15350 | 15350 | 15320 | 820 |
| 542 | 20250115 | 101900 | 7284571330 | 15350 | 15340 | 15360 | 15310 | 4878 |
| 543 | 20250115 | 101800 | 7209783630 | 15350 | 15320 | 15350 | 15320 | 2728 |
| 544 | 20250115 | 101700 | 7167929310 | 15320 | 15320 | 15330 | 15310 | 1118 |
| 545 | 20250115 | 101600 | 7150804320 | 15310 | 15280 | 15320 | 15270 | 719 |
| 546 | 20250115 | 101500 | 7139811750 | 15290 | 15290 | 15300 | 15280 | 489 |
| 547 | 20250115 | 101400 | 7132334330 | 15290 | 15220 | 15290 | 15220 | 995 |
| 548 | 20250115 | 101300 | 7117138270 | 15220 | 15250 | 15270 | 15200 | 1964 |
| 549 | 20250115 | 101200 | 7087225680 | 15250 | 15250 | 15250 | 15240 | 362 |
| 550 | 20250115 | 101100 | 7081707650 | 15240 | 15210 | 15250 | 15210 | 642 |
| 551 | 20250115 | 101000 | 7071930000 | 15220 | 15210 | 15220 | 15200 | 822 |
| 552 | 20250115 | 100900 | 7059424990 | 15210 | 15220 | 15230 | 15210 | 1721 |
| 553 | 20250115 | 100800 | 7033240790 | 15240 | 15250 | 15260 | 15230 | 1516 |
| 554 | 20250115 | 100700 | 7010133020 | 15250 | 15290 | 15290 | 15250 | 1237 |
| 555 | 20250115 | 100600 | 6991253800 | 15290 | 15250 | 15300 | 15250 | 1288 |
| 556 | 20250115 | 100500 | 6971602840 | 15250 | 15240 | 15250 | 15230 | 1564 |
| 557 | 20250115 | 100400 | 6947774000 | 15240 | 15230 | 15240 | 15220 | 713 |
| 558 | 20250115 | 100300 | 6936916290 | 15230 | 15230 | 15240 | 15220 | 1828 |
| 559 | 20250115 | 100200 | 6909075570 | 15230 | 15240 | 15250 | 15230 | 244 |
| 560 | 20250115 | 100100 | 6905357810 | 15240 | 15230 | 15240 | 15210 | 1827 |
| 561 | 20250115 | 100000 | 6877548100 | 15220 | 15250 | 15260 | 15220 | 4347 |
| 562 | 20250115 | 095900 | 6811319260 | 15250 | 15280 | 15300 | 15250 | 2414 |
| 563 | 20250115 | 095800 | 6774474960 | 15290 | 15330 | 15330 | 15250 | 4802 |
| 564 | 20250115 | 095700 | 6701132220 | 15370 | 15370 | 15370 | 15290 | 8375 |
| 565 | 20250115 | 095600 | 6572681220 | 15380 | 15400 | 15400 | 15350 | 4252 |
| 566 | 20250115 | 095500 | 6507296940 | 15400 | 15380 | 15410 | 15360 | 11280 |
| 567 | 20250115 | 095400 | 6333691730 | 15380 | 15330 | 15400 | 15330 | 11911 |
| 568 | 20250115 | 095300 | 6150656410 | 15330 | 15340 | 15370 | 15310 | 12520 |
| 569 | 20250115 | 095200 | 5958508450 | 15330 | 15250 | 15350 | 15250 | 8824 |
| 570 | 20250115 | 095100 | 5823415480 | 15250 | 15290 | 15290 | 15250 | 4032 |
| 571 | 20250115 | 095000 | 5761836540 | 15290 | 15320 | 15320 | 15250 | 5754 |
| 572 | 20250115 | 094900 | 5673844700 | 15320 | 15250 | 15320 | 15210 | 7113 |
| 573 | 20250115 | 094800 | 5565114010 | 15250 | 15210 | 15270 | 15200 | 13455 |
| 574 | 20250115 | 094700 | 5360166760 | 15230 | 15220 | 15250 | 15200 | 4011 |
| 575 | 20250115 | 094600 | 5299087460 | 15220 | 15210 | 15220 | 15180 | 5702 |
| 576 | 20250115 | 094500 | 5212405760 | 15200 | 15180 | 15210 | 15150 | 7618 |
| 577 | 20250115 | 094400 | 5096688770 | 15180 | 15160 | 15180 | 15160 | 1824 |
| 578 | 20250115 | 094300 | 5069022880 | 15160 | 15170 | 15170 | 15150 | 1217 |
| 579 | 20250115 | 094200 | 5050577760 | 15160 | 15100 | 15170 | 15090 | 2625 |
| 580 | 20250115 | 094100 | 5010868730 | 15090 | 15080 | 15120 | 15080 | 1055 |
| 581 | 20250115 | 094000 | 4994943090 | 15080 | 15070 | 15080 | 15060 | 1137 |
| 582 | 20250115 | 093900 | 4977807770 | 15060 | 15070 | 15080 | 15060 | 3060 |
| 583 | 20250115 | 093800 | 4931693410 | 15090 | 15120 | 15120 | 15080 | 1713 |
| 584 | 20250115 | 093700 | 4905844570 | 15100 | 15140 | 15140 | 15100 | 1146 |
| 585 | 20250115 | 093600 | 4888517340 | 15140 | 15140 | 15140 | 15120 | 1079 |
| 586 | 20250115 | 093500 | 4872189300 | 15140 | 15120 | 15140 | 15100 | 1429 |
| 587 | 20250115 | 093400 | 4850586550 | 15120 | 15090 | 15130 | 15090 | 3224 |
| 588 | 20250115 | 093300 | 4801917880 | 15090 | 15090 | 15110 | 15080 | 3443 |
| 589 | 20250115 | 093200 | 4749968350 | 15100 | 15100 | 15100 | 15090 | 1173 |
| 590 | 20250115 | 093100 | 4732259330 | 15100 | 15140 | 15140 | 15060 | 13886 |
| 591 | 20250115 | 093000 | 4522705340 | 15140 | 15140 | 15170 | 15130 | 3231 |
| 592 | 20250115 | 092900 | 4473786700 | 15140 | 15190 | 15190 | 15140 | 1750 |
| 593 | 20250115 | 092800 | 4447264330 | 15190 | 15190 | 15200 | 15170 | 2350 |
| 594 | 20250115 | 092700 | 4411567520 | 15190 | 15200 | 15210 | 15160 | 3547 |
| 595 | 20250115 | 092600 | 4357699290 | 15200 | 15210 | 15220 | 15200 | 3003 |
| 596 | 20250115 | 092500 | 4312029950 | 15210 | 15250 | 15270 | 15210 | 4038 |
| 597 | 20250115 | 092400 | 4250473140 | 15240 | 15240 | 15260 | 15200 | 916 |
| 598 | 20250115 | 092300 | 4236536510 | 15210 | 15200 | 15210 | 15140 | 4776 |
| 599 | 20250115 | 092200 | 4164111360 | 15190 | 15230 | 15230 | 15180 | 3478 |
| 600 | 20250115 | 092100 | 4111227130 | 15230 | 15220 | 15260 | 15220 | 4841 |
| 601 | 20250115 | 092000 | 4037450180 | 15220 | 15200 | 15220 | 15160 | 4777 |
| 602 | 20250115 | 091900 | 3964887200 | 15200 | 15280 | 15280 | 15150 | 19328 |
| 603 | 20250115 | 091800 | 3670613090 | 15280 | 15310 | 15320 | 15280 | 8980 |
| 604 | 20250115 | 091700 | 3533229620 | 15310 | 15330 | 15360 | 15290 | 10603 |
| 605 | 20250115 | 091600 | 3370776460 | 15330 | 15340 | 15360 | 15300 | 10773 |
| 606 | 20250115 | 091500 | 3205600050 | 15320 | 15250 | 15350 | 15230 | 17387 |
| 607 | 20250115 | 091400 | 2939836240 | 15250 | 15240 | 15290 | 15210 | 6616 |
| 608 | 20250115 | 091300 | 2838965380 | 15250 | 15270 | 15280 | 15230 | 8907 |
| 609 | 20250115 | 091200 | 2703046630 | 15270 | 15230 | 15290 | 15210 | 15543 |
| 610 | 20250115 | 091100 | 2465842800 | 15220 | 15160 | 15240 | 15160 | 6678 |
| 611 | 20250115 | 091000 | 2364369170 | 15150 | 15110 | 15160 | 15100 | 3489 |
| 612 | 20250115 | 090900 | 2311558360 | 15100 | 15080 | 15130 | 15070 | 7849 |
| 613 | 20250115 | 090800 | 2193109650 | 15070 | 15080 | 15150 | 15060 | 6789 |
| 614 | 20250115 | 090700 | 2090570510 | 15080 | 15130 | 15130 | 15050 | 7522 |
| 615 | 20250115 | 090600 | 1977195730 | 15130 | 15140 | 15150 | 15080 | 11320 |
| 616 | 20250115 | 090500 | 1806066250 | 15140 | 15070 | 15150 | 15050 | 6679 |
| 617 | 20250115 | 090400 | 1705259020 | 15070 | 15020 | 15100 | 15000 | 5881 |
| 618 | 20250115 | 090300 | 1616629450 | 15030 | 14990 | 15030 | 14960 | 4315 |
| 619 | 20250115 | 090200 | 1551893550 | 14990 | 14990 | 15040 | 14810 | 8542 |
| 620 | 20250115 | 090100 | 1424138430 | 14990 | 15020 | 15080 | 14710 | 44614 |
| 621 | 20250115 | 090000 | 761575830 | 15090 | 14940 | 15310 | 14940 | 50449 |