34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 34119 |
| 3 | 20250116 | 191800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20250116 | 191700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20250116 | 191600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20250116 | 191500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20250116 | 191400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20250116 | 191300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20250116 | 191200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20250116 | 191100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20250116 | 191000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20250116 | 190900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20250116 | 190800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20250116 | 190700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20250116 | 190600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20250116 | 190500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20250116 | 190400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20250116 | 190300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20250116 | 190200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20250116 | 190100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20250116 | 190000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20250116 | 185900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20250116 | 185800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20250116 | 185700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20250116 | 185600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20250116 | 185500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20250116 | 185400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20250116 | 185300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20250116 | 185200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20250116 | 185100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20250116 | 185000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20250116 | 184900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 34119 |
| 33 | 20250116 | 184800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20250116 | 184700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20250116 | 184600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20250116 | 184500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20250116 | 184400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20250116 | 184300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20250116 | 184200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20250116 | 184100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20250116 | 184000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20250116 | 183900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20250116 | 183800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20250116 | 183700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20250116 | 183600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20250116 | 183500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20250116 | 183400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20250116 | 183300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20250116 | 183200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20250116 | 183100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20250116 | 183000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20250116 | 182900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20250116 | 182800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20250116 | 182700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20250116 | 182600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20250116 | 182500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20250116 | 182400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20250116 | 182300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20250116 | 182200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20250116 | 182100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20250116 | 182000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20250116 | 181900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 34119 |
| 63 | 20250116 | 181800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20250116 | 181700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20250116 | 181600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20250116 | 181500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20250116 | 181400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20250116 | 181300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20250116 | 181200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20250116 | 181100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20250116 | 181000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20250116 | 180900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20250116 | 180800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20250116 | 180700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20250116 | 180600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20250116 | 180500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20250116 | 180400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20250116 | 180300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20250116 | 180200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20250116 | 180100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20250116 | 180000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20250116 | 175900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20250116 | 175800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20250116 | 175700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20250116 | 175600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20250116 | 175500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20250116 | 175400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20250116 | 175300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20250116 | 175200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20250116 | 175100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20250116 | 175000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20250116 | 174900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 34119 |
| 93 | 20250116 | 174800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20250116 | 174700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20250116 | 174600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20250116 | 174500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20250116 | 174400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20250116 | 174300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20250116 | 174200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20250116 | 174100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20250116 | 174000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20250116 | 173900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20250116 | 173800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20250116 | 173700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20250116 | 173600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20250116 | 173500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20250116 | 173400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20250116 | 173300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20250116 | 173200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20250116 | 173100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20250116 | 173000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20250116 | 172900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20250116 | 172800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20250116 | 172700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20250116 | 172600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20250116 | 172500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20250116 | 172400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20250116 | 172300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20250116 | 172200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20250116 | 172100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20250116 | 172000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20250116 | 171900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 34119 |
| 123 | 20250116 | 171800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20250116 | 171700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20250116 | 171600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20250116 | 171500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20250116 | 171400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20250116 | 171300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20250116 | 171200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20250116 | 171100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20250116 | 171000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20250116 | 170900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20250116 | 170800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20250116 | 170700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20250116 | 170600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20250116 | 170500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20250116 | 170400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20250116 | 170300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20250116 | 170200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20250116 | 170100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20250116 | 170000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20250116 | 165900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20250116 | 165800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20250116 | 165700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20250116 | 165600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20250116 | 165500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20250116 | 165400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20250116 | 165300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20250116 | 165200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20250116 | 165100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20250116 | 165000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20250116 | 164900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 34119 |
| 153 | 20250116 | 164800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20250116 | 164700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20250116 | 164600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20250116 | 164500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20250116 | 164400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20250116 | 164300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20250116 | 164200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20250116 | 164100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20250116 | 164000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20250116 | 163900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20250116 | 163800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20250116 | 163700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20250116 | 163600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20250116 | 163500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20250116 | 163400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20250116 | 163300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20250116 | 163200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20250116 | 163100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20250116 | 163000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20250116 | 162900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20250116 | 162800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20250116 | 162700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20250116 | 162600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20250116 | 162500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20250116 | 162400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20250116 | 162300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20250116 | 162200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20250116 | 162100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20250116 | 162000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20250116 | 161900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 34119 |
| 183 | 20250116 | 161800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20250116 | 161700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20250116 | 161600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20250116 | 161500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20250116 | 161400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20250116 | 161300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20250116 | 161200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20250116 | 161100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20250116 | 161000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20250116 | 160900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20250116 | 160800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20250116 | 160700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20250116 | 160600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20250116 | 160500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20250116 | 160400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20250116 | 160300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20250116 | 160200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20250116 | 160100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20250116 | 160000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20250116 | 155900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20250116 | 155800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20250116 | 155700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20250116 | 155600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20250116 | 155500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20250116 | 155400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20250116 | 155300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20250116 | 155200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20250116 | 155100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20250116 | 155000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20250116 | 154900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 34119 |
| 213 | 20250116 | 154800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20250116 | 154700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20250116 | 154600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20250116 | 154500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20250116 | 154400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20250116 | 154300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20250116 | 154200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20250116 | 154100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20250116 | 154000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20250116 | 153900 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20250116 | 153800 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20250116 | 153700 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20250116 | 153600 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20250116 | 153500 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20250116 | 153400 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20250116 | 153300 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20250116 | 153200 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20250116 | 153100 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20250116 | 153000 | 41338362280 | 15550 | 15550 | 15550 | 15550 | 34119 |
| 232 | 20250116 | 152900 | 40807811830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20250116 | 152800 | 40807811830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20250116 | 152700 | 40807811830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20250116 | 152600 | 40807811830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20250116 | 152500 | 40807811830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20250116 | 152400 | 40807811830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20250116 | 152300 | 40807811830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20250116 | 152200 | 40807811830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 240 | 20250116 | 152100 | 40807811830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 241 | 20250116 | 152000 | 40807811830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 242 | 20250116 | 151900 | 40807811830 | 15540 | 15540 | 15560 | 15500 | 21962 |
| 243 | 20250116 | 151800 | 40466593480 | 15540 | 15430 | 15580 | 15420 | 28211 |
| 244 | 20250116 | 151700 | 40028671770 | 15430 | 15310 | 15440 | 15310 | 23177 |
| 245 | 20250116 | 151600 | 39672224280 | 15320 | 15320 | 15330 | 15280 | 9933 |
| 246 | 20250116 | 151500 | 39520185430 | 15310 | 15300 | 15310 | 15290 | 1089 |
| 247 | 20250116 | 151400 | 39503526330 | 15300 | 15290 | 15300 | 15280 | 1902 |
| 248 | 20250116 | 151300 | 39474439780 | 15290 | 15290 | 15300 | 15280 | 1934 |
| 249 | 20250116 | 151200 | 39444873520 | 15290 | 15310 | 15320 | 15280 | 3384 |
| 250 | 20250116 | 151100 | 39393095750 | 15310 | 15250 | 15310 | 15250 | 5668 |
| 251 | 20250116 | 151000 | 39306473200 | 15250 | 15230 | 15260 | 15200 | 4958 |
| 252 | 20250116 | 150900 | 39231050890 | 15210 | 15260 | 15260 | 15210 | 2825 |
| 253 | 20250116 | 150800 | 39188064010 | 15270 | 15300 | 15300 | 15200 | 6853 |
| 254 | 20250116 | 150700 | 39083550230 | 15300 | 15250 | 15300 | 15230 | 6581 |
| 255 | 20250116 | 150600 | 38983122600 | 15250 | 15250 | 15250 | 15230 | 293 |
| 256 | 20250116 | 150500 | 38978656850 | 15250 | 15220 | 15260 | 15220 | 3421 |
| 257 | 20250116 | 150400 | 38926517390 | 15230 | 15240 | 15240 | 15220 | 461 |
| 258 | 20250116 | 150300 | 38919498600 | 15240 | 15210 | 15240 | 15200 | 1527 |
| 259 | 20250116 | 150200 | 38896265210 | 15200 | 15190 | 15210 | 15180 | 2865 |
| 260 | 20250116 | 150100 | 38852729220 | 15180 | 15180 | 15200 | 15180 | 762 |
| 261 | 20250116 | 150000 | 38841158850 | 15190 | 15210 | 15210 | 15190 | 924 |
| 262 | 20250116 | 145900 | 38827121620 | 15190 | 15220 | 15230 | 15190 | 2506 |
| 263 | 20250116 | 145800 | 38789015090 | 15220 | 15230 | 15230 | 15210 | 1346 |
| 264 | 20250116 | 145700 | 38768532470 | 15220 | 15250 | 15250 | 15220 | 1172 |
| 265 | 20250116 | 145600 | 38750685510 | 15240 | 15210 | 15240 | 15210 | 955 |
| 266 | 20250116 | 145500 | 38736134380 | 15230 | 15210 | 15230 | 15190 | 1132 |
| 267 | 20250116 | 145400 | 38718915040 | 15210 | 15230 | 15230 | 15200 | 1358 |
| 268 | 20250116 | 145300 | 38698268070 | 15230 | 15220 | 15230 | 15190 | 972 |
| 269 | 20250116 | 145200 | 38683488340 | 15220 | 15210 | 15220 | 15190 | 549 |
| 270 | 20250116 | 145100 | 38675138010 | 15210 | 15230 | 15240 | 15200 | 4418 |
| 271 | 20250116 | 145000 | 38607897780 | 15230 | 15240 | 15240 | 15220 | 3957 |
| 272 | 20250116 | 144900 | 38547637850 | 15230 | 15180 | 15230 | 15180 | 1684 |
| 273 | 20250116 | 144800 | 38522010200 | 15180 | 15200 | 15210 | 15150 | 2716 |
| 274 | 20250116 | 144700 | 38480806780 | 15200 | 15220 | 15240 | 15190 | 5017 |
| 275 | 20250116 | 144600 | 38404463140 | 15220 | 15190 | 15220 | 15190 | 974 |
| 276 | 20250116 | 144500 | 38389641940 | 15200 | 15200 | 15220 | 15190 | 3146 |
| 277 | 20250116 | 144400 | 38341824610 | 15200 | 15170 | 15200 | 15160 | 1088 |
| 278 | 20250116 | 144300 | 38325312130 | 15180 | 15190 | 15200 | 15160 | 925 |
| 279 | 20250116 | 144200 | 38311271640 | 15200 | 15200 | 15210 | 15180 | 869 |
| 280 | 20250116 | 144100 | 38298064120 | 15200 | 15180 | 15200 | 15170 | 691 |
| 281 | 20250116 | 144000 | 38287577600 | 15190 | 15160 | 15220 | 15160 | 1699 |
| 282 | 20250116 | 143900 | 38261789490 | 15160 | 15130 | 15160 | 15130 | 2248 |
| 283 | 20250116 | 143800 | 38227743550 | 15130 | 15150 | 15160 | 15120 | 7484 |
| 284 | 20250116 | 143700 | 38114492750 | 15150 | 15160 | 15170 | 15140 | 3855 |
| 285 | 20250116 | 143600 | 38056091340 | 15170 | 15170 | 15180 | 15150 | 8531 |
| 286 | 20250116 | 143500 | 37926782020 | 15180 | 15200 | 15210 | 15160 | 5585 |
| 287 | 20250116 | 143400 | 37842025730 | 15200 | 15220 | 15220 | 15200 | 868 |
| 288 | 20250116 | 143300 | 37828826820 | 15220 | 15210 | 15230 | 15210 | 1206 |
| 289 | 20250116 | 143200 | 37810475320 | 15210 | 15210 | 15210 | 15190 | 4070 |
| 290 | 20250116 | 143100 | 37748601250 | 15210 | 15210 | 15240 | 15200 | 3778 |
| 291 | 20250116 | 143000 | 37691131160 | 15210 | 15230 | 15240 | 15210 | 5694 |
| 292 | 20250116 | 142900 | 37604462960 | 15230 | 15270 | 15270 | 15220 | 3211 |
| 293 | 20250116 | 142800 | 37555529800 | 15260 | 15260 | 15260 | 15260 | 971 |
| 294 | 20250116 | 142700 | 37540712340 | 15260 | 15220 | 15260 | 15220 | 2246 |
| 295 | 20250116 | 142600 | 37506502770 | 15220 | 15250 | 15250 | 15220 | 2854 |
| 296 | 20250116 | 142500 | 37463045880 | 15250 | 15250 | 15260 | 15250 | 118 |
| 297 | 20250116 | 142400 | 37461246330 | 15250 | 15240 | 15260 | 15220 | 2140 |
| 298 | 20250116 | 142300 | 37428653850 | 15240 | 15290 | 15290 | 15220 | 2373 |
| 299 | 20250116 | 142200 | 37392473990 | 15290 | 15310 | 15310 | 15250 | 1430 |
| 300 | 20250116 | 142100 | 37370605740 | 15320 | 15330 | 15340 | 15300 | 2310 |
| 301 | 20250116 | 142000 | 37335212240 | 15330 | 15250 | 15330 | 15230 | 2220 |
| 302 | 20250116 | 141900 | 37301257370 | 15250 | 15250 | 15250 | 15220 | 7405 |
| 303 | 20250116 | 141800 | 37188452190 | 15250 | 15250 | 15250 | 15240 | 1339 |
| 304 | 20250116 | 141700 | 37168036410 | 15260 | 15270 | 15280 | 15250 | 824 |
| 305 | 20250116 | 141600 | 37155462590 | 15270 | 15270 | 15290 | 15250 | 1495 |
| 306 | 20250116 | 141500 | 37132645670 | 15270 | 15280 | 15280 | 15260 | 1231 |
| 307 | 20250116 | 141400 | 37113848510 | 15280 | 15270 | 15280 | 15270 | 1024 |
| 308 | 20250116 | 141300 | 37098203180 | 15290 | 15260 | 15290 | 15260 | 750 |
| 309 | 20250116 | 141200 | 37086752780 | 15260 | 15290 | 15290 | 15250 | 4163 |
| 310 | 20250116 | 141100 | 37023186520 | 15290 | 15290 | 15310 | 15290 | 354 |
| 311 | 20250116 | 141000 | 37017771780 | 15300 | 15330 | 15340 | 15290 | 994 |
| 312 | 20250116 | 140900 | 37002548880 | 15330 | 15330 | 15330 | 15270 | 4338 |
| 313 | 20250116 | 140800 | 36936160420 | 15330 | 15350 | 15350 | 15320 | 564 |
| 314 | 20250116 | 140700 | 36927514130 | 15350 | 15360 | 15380 | 15350 | 956 |
| 315 | 20250116 | 140600 | 36912835030 | 15380 | 15350 | 15390 | 15330 | 4196 |
| 316 | 20250116 | 140500 | 36848323330 | 15350 | 15320 | 15350 | 15320 | 1368 |
| 317 | 20250116 | 140400 | 36827335190 | 15320 | 15290 | 15320 | 15290 | 1703 |
| 318 | 20250116 | 140300 | 36801275990 | 15300 | 15280 | 15300 | 15280 | 1117 |
| 319 | 20250116 | 140200 | 36784197650 | 15280 | 15290 | 15320 | 15270 | 2560 |
| 320 | 20250116 | 140100 | 36745049960 | 15290 | 15300 | 15300 | 15290 | 1616 |
| 321 | 20250116 | 140000 | 36720335190 | 15300 | 15320 | 15330 | 15300 | 2249 |
| 322 | 20250116 | 135900 | 36685911380 | 15330 | 15310 | 15330 | 15300 | 2142 |
| 323 | 20250116 | 135800 | 36653110630 | 15300 | 15270 | 15300 | 15260 | 874 |
| 324 | 20250116 | 135700 | 36639749360 | 15260 | 15300 | 15300 | 15260 | 2207 |
| 325 | 20250116 | 135600 | 36606030040 | 15300 | 15170 | 15300 | 15170 | 6749 |
| 326 | 20250116 | 135500 | 36503149430 | 15170 | 15280 | 15280 | 15140 | 18790 |
| 327 | 20250116 | 135400 | 36217449440 | 15290 | 15290 | 15300 | 15270 | 2026 |
| 328 | 20250116 | 135300 | 36186481460 | 15280 | 15310 | 15310 | 15250 | 5483 |
| 329 | 20250116 | 135200 | 36102786700 | 15320 | 15270 | 15340 | 15270 | 3280 |
| 330 | 20250116 | 135100 | 36052551450 | 15260 | 15290 | 15300 | 15240 | 8216 |
| 331 | 20250116 | 135000 | 35927113130 | 15300 | 15270 | 15310 | 15270 | 2952 |
| 332 | 20250116 | 134900 | 35881958290 | 15270 | 15360 | 15360 | 15270 | 19116 |
| 333 | 20250116 | 134800 | 35589328100 | 15370 | 15350 | 15370 | 15350 | 1121 |
| 334 | 20250116 | 134700 | 35572110240 | 15340 | 15340 | 15360 | 15330 | 5433 |
| 335 | 20250116 | 134600 | 35488748600 | 15340 | 15370 | 15370 | 15340 | 4260 |
| 336 | 20250116 | 134500 | 35423335260 | 15370 | 15410 | 15410 | 15360 | 3877 |
| 337 | 20250116 | 134400 | 35363683690 | 15410 | 15420 | 15460 | 15400 | 4084 |
| 338 | 20250116 | 134300 | 35300680690 | 15410 | 15410 | 15450 | 15410 | 1485 |
| 339 | 20250116 | 134200 | 35277759490 | 15400 | 15370 | 15420 | 15370 | 1164 |
| 340 | 20250116 | 134100 | 35259834100 | 15370 | 15400 | 15400 | 15350 | 6587 |
| 341 | 20250116 | 134000 | 35158633000 | 15400 | 15380 | 15400 | 15380 | 1003 |
| 342 | 20250116 | 133900 | 35143192250 | 15380 | 15400 | 15410 | 15380 | 4490 |
| 343 | 20250116 | 133800 | 35074107250 | 15400 | 15420 | 15420 | 15390 | 2848 |
| 344 | 20250116 | 133700 | 35030243160 | 15420 | 15410 | 15450 | 15390 | 9412 |
| 345 | 20250116 | 133600 | 34885286250 | 15410 | 15420 | 15420 | 15410 | 2358 |
| 346 | 20250116 | 133500 | 34848945970 | 15410 | 15460 | 15460 | 15410 | 4826 |
| 347 | 20250116 | 133400 | 34774497110 | 15450 | 15440 | 15470 | 15430 | 5131 |
| 348 | 20250116 | 133300 | 34695272180 | 15440 | 15470 | 15470 | 15410 | 11574 |
| 349 | 20250116 | 133200 | 34516597760 | 15470 | 15470 | 15490 | 15460 | 2607 |
| 350 | 20250116 | 133100 | 34476269690 | 15460 | 15530 | 15530 | 15450 | 6999 |
| 351 | 20250116 | 133000 | 34367879960 | 15520 | 15510 | 15550 | 15500 | 2206 |
| 352 | 20250116 | 132900 | 34333619540 | 15510 | 15510 | 15520 | 15480 | 7834 |
| 353 | 20250116 | 132800 | 34212201120 | 15520 | 15590 | 15590 | 15510 | 13829 |
| 354 | 20250116 | 132700 | 33997325250 | 15580 | 15570 | 15600 | 15560 | 5352 |
| 355 | 20250116 | 132600 | 33913988170 | 15570 | 15630 | 15630 | 15540 | 13383 |
| 356 | 20250116 | 132500 | 33705525480 | 15630 | 15650 | 15680 | 15510 | 23412 |
| 357 | 20250116 | 132400 | 33340105030 | 15640 | 15750 | 15760 | 15580 | 47079 |
| 358 | 20250116 | 132300 | 32601501160 | 15760 | 15550 | 15760 | 15510 | 79295 |
| 359 | 20250116 | 132200 | 31358101910 | 15550 | 15440 | 15550 | 15440 | 8644 |
| 360 | 20250116 | 132100 | 31224067150 | 15450 | 15440 | 15450 | 15420 | 2399 |
| 361 | 20250116 | 132000 | 31187045910 | 15440 | 15420 | 15450 | 15420 | 663 |
| 362 | 20250116 | 131900 | 31176814260 | 15420 | 15390 | 15450 | 15390 | 1984 |
| 363 | 20250116 | 131800 | 31146267390 | 15400 | 15410 | 15420 | 15390 | 2285 |
| 364 | 20250116 | 131700 | 31111079930 | 15400 | 15420 | 15420 | 15400 | 946 |
| 365 | 20250116 | 131600 | 31096500780 | 15420 | 15430 | 15430 | 15410 | 623 |
| 366 | 20250116 | 131500 | 31086894620 | 15430 | 15400 | 15430 | 15400 | 1489 |
| 367 | 20250116 | 131400 | 31063942490 | 15400 | 15400 | 15430 | 15390 | 1216 |
| 368 | 20250116 | 131300 | 31045210840 | 15400 | 15370 | 15430 | 15360 | 4754 |
| 369 | 20250116 | 131200 | 30972089710 | 15370 | 15420 | 15420 | 15370 | 4504 |
| 370 | 20250116 | 131100 | 30902760680 | 15410 | 15450 | 15450 | 15410 | 1027 |
| 371 | 20250116 | 131000 | 30886915500 | 15460 | 15460 | 15470 | 15450 | 1493 |
| 372 | 20250116 | 130900 | 30863836840 | 15460 | 15400 | 15470 | 15390 | 3849 |
| 373 | 20250116 | 130800 | 30804451240 | 15400 | 15440 | 15450 | 15390 | 2899 |
| 374 | 20250116 | 130700 | 30759760050 | 15440 | 15460 | 15470 | 15440 | 1249 |
| 375 | 20250116 | 130600 | 30740459210 | 15460 | 15480 | 15500 | 15450 | 1586 |
| 376 | 20250116 | 130500 | 30715930470 | 15470 | 15480 | 15530 | 15470 | 4839 |
| 377 | 20250116 | 130400 | 30640933090 | 15470 | 15430 | 15480 | 15420 | 2007 |
| 378 | 20250116 | 130300 | 30609911610 | 15420 | 15370 | 15420 | 15350 | 10832 |
| 379 | 20250116 | 130200 | 30443442070 | 15370 | 15410 | 15430 | 15370 | 6451 |
| 380 | 20250116 | 130100 | 30344163840 | 15410 | 15470 | 15470 | 15410 | 2087 |
| 381 | 20250116 | 130000 | 30311944140 | 15470 | 15420 | 15490 | 15420 | 2898 |
| 382 | 20250116 | 125900 | 30267185540 | 15420 | 15430 | 15440 | 15390 | 13092 |
| 383 | 20250116 | 125800 | 30065398100 | 15440 | 15440 | 15460 | 15430 | 3320 |
| 384 | 20250116 | 125700 | 30014147220 | 15440 | 15450 | 15450 | 15430 | 5094 |
| 385 | 20250116 | 125600 | 29935500790 | 15450 | 15440 | 15450 | 15430 | 3105 |
| 386 | 20250116 | 125500 | 29887561150 | 15440 | 15460 | 15470 | 15440 | 6754 |
| 387 | 20250116 | 125400 | 29783227430 | 15460 | 15500 | 15520 | 15460 | 3663 |
| 388 | 20250116 | 125300 | 29726474110 | 15500 | 15450 | 15520 | 15440 | 2963 |
| 389 | 20250116 | 125200 | 29680613960 | 15460 | 15500 | 15500 | 15440 | 7339 |
| 390 | 20250116 | 125100 | 29567209480 | 15480 | 15570 | 15570 | 15460 | 5320 |
| 391 | 20250116 | 125000 | 29484691930 | 15570 | 15550 | 15600 | 15530 | 10676 |
| 392 | 20250116 | 124900 | 29318452880 | 15550 | 15530 | 15550 | 15510 | 2061 |
| 393 | 20250116 | 124800 | 29286448280 | 15520 | 15500 | 15530 | 15490 | 4640 |
| 394 | 20250116 | 124700 | 29214419870 | 15500 | 15470 | 15550 | 15470 | 5201 |
| 395 | 20250116 | 124600 | 29133749550 | 15470 | 15450 | 15480 | 15430 | 2977 |
| 396 | 20250116 | 124500 | 29087754920 | 15450 | 15460 | 15480 | 15450 | 2409 |
| 397 | 20250116 | 124400 | 29050513290 | 15460 | 15440 | 15490 | 15430 | 7101 |
| 398 | 20250116 | 124300 | 28940846820 | 15430 | 15490 | 15500 | 15430 | 8056 |
| 399 | 20250116 | 124200 | 28816345230 | 15480 | 15500 | 15540 | 15480 | 5677 |
| 400 | 20250116 | 124100 | 28728379030 | 15490 | 15490 | 15520 | 15480 | 3740 |
| 401 | 20250116 | 124000 | 28670432290 | 15490 | 15580 | 15580 | 15490 | 5209 |
| 402 | 20250116 | 123900 | 28589613370 | 15580 | 15480 | 15590 | 15460 | 7776 |
| 403 | 20250116 | 123800 | 28469047260 | 15480 | 15510 | 15510 | 15430 | 9258 |
| 404 | 20250116 | 123700 | 28325906480 | 15520 | 15510 | 15530 | 15470 | 6619 |
| 405 | 20250116 | 123600 | 28223326930 | 15510 | 15540 | 15560 | 15510 | 6117 |
| 406 | 20250116 | 123500 | 28128269300 | 15520 | 15590 | 15610 | 15510 | 8429 |
| 407 | 20250116 | 123400 | 27997198010 | 15590 | 15600 | 15620 | 15580 | 6171 |
| 408 | 20250116 | 123300 | 27900913600 | 15600 | 15660 | 15670 | 15570 | 12337 |
| 409 | 20250116 | 123200 | 27708293560 | 15650 | 15570 | 15680 | 15550 | 25422 |
| 410 | 20250116 | 123100 | 27310599120 | 15570 | 15550 | 15570 | 15470 | 9777 |
| 411 | 20250116 | 123000 | 27158807500 | 15560 | 15590 | 15620 | 15540 | 17840 |
| 412 | 20250116 | 122900 | 26881045240 | 15580 | 15470 | 15590 | 15460 | 16049 |
| 413 | 20250116 | 122800 | 26631596240 | 15470 | 15420 | 15500 | 15420 | 5214 |
| 414 | 20250116 | 122700 | 26550952320 | 15440 | 15480 | 15540 | 15420 | 11951 |
| 415 | 20250116 | 122600 | 26366153930 | 15490 | 15430 | 15550 | 15390 | 21605 |
| 416 | 20250116 | 122500 | 26032075360 | 15430 | 15500 | 15510 | 15310 | 42981 |
| 417 | 20250116 | 122400 | 25369248740 | 15500 | 15480 | 15560 | 15470 | 20363 |
| 418 | 20250116 | 122300 | 25053478230 | 15480 | 15620 | 15640 | 15480 | 29309 |
| 419 | 20250116 | 122200 | 24597779310 | 15620 | 15690 | 15710 | 15580 | 19315 |
| 420 | 20250116 | 122100 | 24295059190 | 15700 | 15600 | 15700 | 15560 | 24979 |
| 421 | 20250116 | 122000 | 23904863350 | 15600 | 15670 | 15680 | 15600 | 19458 |
| 422 | 20250116 | 121900 | 23600729190 | 15670 | 15710 | 15720 | 15630 | 25650 |
| 423 | 20250116 | 121800 | 23198361460 | 15710 | 15580 | 15740 | 15570 | 44740 |
| 424 | 20250116 | 121700 | 22496417580 | 15570 | 15570 | 15640 | 15520 | 30363 |
| 425 | 20250116 | 121600 | 22023483740 | 15560 | 15670 | 15670 | 15550 | 28381 |
| 426 | 20250116 | 121500 | 21581041850 | 15660 | 15690 | 15700 | 15580 | 54695 |
| 427 | 20250116 | 121400 | 20725469200 | 15690 | 15680 | 15720 | 15670 | 54843 |
| 428 | 20250116 | 121300 | 19864541220 | 15670 | 15680 | 15760 | 15640 | 133101 |
| 429 | 20250116 | 121200 | 17773877040 | 15690 | 15400 | 15710 | 15350 | 207386 |
| 430 | 20250116 | 121100 | 14535656550 | 15400 | 15310 | 15480 | 15310 | 70513 |
| 431 | 20250116 | 121000 | 13449608950 | 15310 | 15270 | 15310 | 15270 | 7398 |
| 432 | 20250116 | 120900 | 13336457870 | 15270 | 15280 | 15280 | 15270 | 285 |
| 433 | 20250116 | 120800 | 13332104800 | 15280 | 15260 | 15280 | 15250 | 1378 |
| 434 | 20250116 | 120700 | 13311072790 | 15260 | 15250 | 15260 | 15240 | 577 |
| 435 | 20250116 | 120600 | 13302272170 | 15250 | 15250 | 15260 | 15240 | 1277 |
| 436 | 20250116 | 120500 | 13282793760 | 15250 | 15220 | 15260 | 15220 | 2163 |
| 437 | 20250116 | 120400 | 13249814960 | 15220 | 15220 | 15230 | 15210 | 5409 |
| 438 | 20250116 | 120300 | 13167440720 | 15220 | 15180 | 15220 | 15180 | 1270 |
| 439 | 20250116 | 120200 | 13148120280 | 15170 | 15170 | 15170 | 15160 | 481 |
| 440 | 20250116 | 120100 | 13140826630 | 15170 | 15150 | 15170 | 15150 | 852 |
| 441 | 20250116 | 120000 | 13127905870 | 15160 | 15150 | 15160 | 15140 | 180 |
| 442 | 20250116 | 115900 | 13125178810 | 15150 | 15160 | 15170 | 15130 | 1839 |
| 443 | 20250116 | 115800 | 13097332210 | 15170 | 15190 | 15190 | 15150 | 1566 |
| 444 | 20250116 | 115700 | 13073573950 | 15180 | 15170 | 15180 | 15160 | 656 |
| 445 | 20250116 | 115600 | 13063619580 | 15190 | 15130 | 15190 | 15120 | 3225 |
| 446 | 20250116 | 115500 | 13014797360 | 15130 | 15170 | 15170 | 15120 | 3800 |
| 447 | 20250116 | 115400 | 12957249650 | 15170 | 15180 | 15190 | 15170 | 815 |
| 448 | 20250116 | 115300 | 12944881530 | 15180 | 15200 | 15200 | 15170 | 1517 |
| 449 | 20250116 | 115200 | 12921845650 | 15180 | 15190 | 15210 | 15180 | 1088 |
| 450 | 20250116 | 115100 | 12905318560 | 15190 | 15220 | 15220 | 15190 | 3188 |
| 451 | 20250116 | 115000 | 12856858810 | 15220 | 15220 | 15220 | 15200 | 636 |
| 452 | 20250116 | 114900 | 12847186000 | 15210 | 15200 | 15210 | 15190 | 804 |
| 453 | 20250116 | 114800 | 12834962820 | 15200 | 15230 | 15230 | 15200 | 2357 |
| 454 | 20250116 | 114700 | 12799106060 | 15220 | 15270 | 15270 | 15220 | 2424 |
| 455 | 20250116 | 114600 | 12762145730 | 15270 | 15260 | 15320 | 15250 | 6067 |
| 456 | 20250116 | 114500 | 12669412440 | 15250 | 15270 | 15270 | 15250 | 1012 |
| 457 | 20250116 | 114400 | 12653969530 | 15270 | 15250 | 15290 | 15250 | 2615 |
| 458 | 20250116 | 114300 | 12614025050 | 15240 | 15260 | 15260 | 15230 | 1102 |
| 459 | 20250116 | 114200 | 12597236380 | 15240 | 15280 | 15280 | 15240 | 1191 |
| 460 | 20250116 | 114100 | 12579068340 | 15280 | 15290 | 15300 | 15250 | 3199 |
| 461 | 20250116 | 114000 | 12530184410 | 15300 | 15240 | 15300 | 15240 | 8685 |
| 462 | 20250116 | 113900 | 12397478550 | 15250 | 15170 | 15250 | 15170 | 5068 |
| 463 | 20250116 | 113800 | 12320364940 | 15170 | 15150 | 15170 | 15150 | 1798 |
| 464 | 20250116 | 113700 | 12293108380 | 15150 | 15150 | 15160 | 15150 | 526 |
| 465 | 20250116 | 113600 | 12285138290 | 15150 | 15140 | 15150 | 15120 | 1662 |
| 466 | 20250116 | 113500 | 12259979760 | 15140 | 15150 | 15150 | 15100 | 4143 |
| 467 | 20250116 | 113400 | 12197373170 | 15160 | 15160 | 15160 | 15140 | 1780 |
| 468 | 20250116 | 113300 | 12170406870 | 15150 | 15120 | 15150 | 15120 | 1785 |
| 469 | 20250116 | 113200 | 12143381890 | 15120 | 15070 | 15120 | 15060 | 4356 |
| 470 | 20250116 | 113100 | 12077738450 | 15080 | 15120 | 15120 | 15070 | 6069 |
| 471 | 20250116 | 113000 | 11986210150 | 15120 | 15130 | 15150 | 15120 | 2597 |
| 472 | 20250116 | 112900 | 11946915720 | 15140 | 15120 | 15150 | 15120 | 955 |
| 473 | 20250116 | 112800 | 11932463950 | 15130 | 15150 | 15170 | 15130 | 2110 |
| 474 | 20250116 | 112700 | 11900522310 | 15150 | 15090 | 15150 | 15090 | 1596 |
| 475 | 20250116 | 112600 | 11876400630 | 15100 | 15130 | 15140 | 15090 | 3678 |
| 476 | 20250116 | 112500 | 11820848520 | 15120 | 15160 | 15170 | 15120 | 1709 |
| 477 | 20250116 | 112400 | 11794979110 | 15140 | 15120 | 15170 | 15120 | 1126 |
| 478 | 20250116 | 112300 | 11777919460 | 15120 | 15120 | 15140 | 15060 | 8617 |
| 479 | 20250116 | 112200 | 11647790390 | 15130 | 15170 | 15170 | 15120 | 3354 |
| 480 | 20250116 | 112100 | 11597013960 | 15170 | 15150 | 15200 | 15150 | 3630 |
| 481 | 20250116 | 112000 | 11541952350 | 15150 | 15220 | 15240 | 15120 | 8750 |
| 482 | 20250116 | 111900 | 11409124390 | 15230 | 15250 | 15250 | 15220 | 2289 |
| 483 | 20250116 | 111800 | 11374247750 | 15250 | 15280 | 15290 | 15250 | 4084 |
| 484 | 20250116 | 111700 | 11311927360 | 15270 | 15270 | 15280 | 15230 | 6650 |
| 485 | 20250116 | 111600 | 11210447940 | 15290 | 15290 | 15300 | 15270 | 6705 |
| 486 | 20250116 | 111500 | 11107972080 | 15280 | 15320 | 15350 | 15260 | 18822 |
| 487 | 20250116 | 111400 | 10819570570 | 15320 | 15240 | 15340 | 15200 | 12392 |
| 488 | 20250116 | 111300 | 10630050430 | 15230 | 15300 | 15300 | 15200 | 12554 |
| 489 | 20250116 | 111200 | 10438476270 | 15280 | 15240 | 15310 | 15200 | 15385 |
| 490 | 20250116 | 111100 | 10203638080 | 15240 | 15250 | 15250 | 15190 | 6622 |
| 491 | 20250116 | 111000 | 10102812800 | 15250 | 15230 | 15250 | 15170 | 9727 |
| 492 | 20250116 | 110900 | 9954720400 | 15230 | 15170 | 15250 | 15170 | 18347 |
| 493 | 20250116 | 110800 | 9675449870 | 15190 | 15100 | 15190 | 15070 | 4410 |
| 494 | 20250116 | 110700 | 9608714290 | 15100 | 15140 | 15140 | 15070 | 4206 |
| 495 | 20250116 | 110600 | 9545155970 | 15140 | 15120 | 15140 | 15120 | 1712 |
| 496 | 20250116 | 110500 | 9519259100 | 15120 | 15160 | 15180 | 15100 | 7502 |
| 497 | 20250116 | 110400 | 9405811150 | 15180 | 15160 | 15200 | 15100 | 13906 |
| 498 | 20250116 | 110300 | 9195039440 | 15180 | 15040 | 15210 | 15040 | 13860 |
| 499 | 20250116 | 110200 | 8984775750 | 15040 | 15030 | 15040 | 15010 | 5570 |
| 500 | 20250116 | 110100 | 8901052920 | 15030 | 15120 | 15130 | 15000 | 26048 |
| 501 | 20250116 | 110000 | 8508680570 | 15130 | 15150 | 15180 | 15080 | 25218 |
| 502 | 20250116 | 105900 | 8127576430 | 15150 | 15360 | 15380 | 15080 | 45522 |
| 503 | 20250116 | 105800 | 7434526300 | 15350 | 14930 | 15360 | 14930 | 49773 |
| 504 | 20250116 | 105700 | 6676907820 | 14940 | 14940 | 14940 | 14930 | 1132 |
| 505 | 20250116 | 105600 | 6660005050 | 14940 | 14910 | 14950 | 14910 | 1923 |
| 506 | 20250116 | 105500 | 6631276900 | 14920 | 14920 | 14920 | 14910 | 342 |
| 507 | 20250116 | 105400 | 6626175260 | 14920 | 14920 | 14920 | 14920 | 1687 |
| 508 | 20250116 | 105300 | 6601005220 | 14930 | 14950 | 14950 | 14920 | 2393 |
| 509 | 20250116 | 105200 | 6565259010 | 14950 | 14950 | 14950 | 14930 | 1982 |
| 510 | 20250116 | 105100 | 6535655440 | 14950 | 14940 | 14950 | 14930 | 850 |
| 511 | 20250116 | 105000 | 6522954810 | 14940 | 14940 | 14960 | 14920 | 1383 |
| 512 | 20250116 | 104900 | 6502280910 | 14920 | 14930 | 14960 | 14910 | 4024 |
| 513 | 20250116 | 104800 | 6442177660 | 14930 | 14920 | 14940 | 14910 | 1454 |
| 514 | 20250116 | 104700 | 6420482090 | 14940 | 14890 | 14950 | 14890 | 6279 |
| 515 | 20250116 | 104600 | 6326807670 | 14880 | 14800 | 14880 | 14800 | 2054 |
| 516 | 20250116 | 104500 | 6296327990 | 14800 | 14820 | 14820 | 14800 | 1034 |
| 517 | 20250116 | 104400 | 6281019080 | 14820 | 14830 | 14830 | 14810 | 621 |
| 518 | 20250116 | 104300 | 6271815700 | 14850 | 14850 | 14850 | 14830 | 1015 |
| 519 | 20250116 | 104200 | 6256751310 | 14850 | 14840 | 14850 | 14840 | 220 |
| 520 | 20250116 | 104100 | 6253485480 | 14830 | 14840 | 14840 | 14820 | 1765 |
| 521 | 20250116 | 104000 | 6227305300 | 14850 | 14860 | 14860 | 14850 | 312 |
| 522 | 20250116 | 103900 | 6222671660 | 14860 | 14860 | 14860 | 14850 | 310 |
| 523 | 20250116 | 103800 | 6218066090 | 14860 | 14860 | 14860 | 14840 | 759 |
| 524 | 20250116 | 103700 | 6206792450 | 14870 | 14870 | 14870 | 14860 | 620 |
| 525 | 20250116 | 103600 | 6197574630 | 14870 | 14860 | 14870 | 14850 | 198 |
| 526 | 20250116 | 103500 | 6194632270 | 14850 | 14900 | 14900 | 14850 | 5649 |
| 527 | 20250116 | 103400 | 6110560400 | 14900 | 14880 | 14900 | 14870 | 5424 |
| 528 | 20250116 | 103300 | 6029818450 | 14880 | 14880 | 14880 | 14870 | 3681 |
| 529 | 20250116 | 103200 | 5975045840 | 14880 | 14850 | 14880 | 14840 | 5060 |
| 530 | 20250116 | 103100 | 5899855040 | 14840 | 14840 | 14850 | 14840 | 1288 |
| 531 | 20250116 | 103000 | 5880731150 | 14850 | 14830 | 14850 | 14820 | 526 |
| 532 | 20250116 | 102900 | 5872926450 | 14830 | 14800 | 14840 | 14800 | 2323 |
| 533 | 20250116 | 102800 | 5838498750 | 14780 | 14800 | 14800 | 14770 | 3129 |
| 534 | 20250116 | 102700 | 5792236530 | 14790 | 14810 | 14820 | 14790 | 1227 |
| 535 | 20250116 | 102600 | 5774081600 | 14830 | 14800 | 14830 | 14800 | 93 |
| 536 | 20250116 | 102500 | 5772704000 | 14800 | 14820 | 14820 | 14800 | 977 |
| 537 | 20250116 | 102400 | 5758243070 | 14820 | 14840 | 14840 | 14820 | 921 |
| 538 | 20250116 | 102300 | 5744581110 | 14840 | 14830 | 14840 | 14820 | 743 |
| 539 | 20250116 | 102200 | 5733560200 | 14840 | 14830 | 14840 | 14830 | 254 |
| 540 | 20250116 | 102100 | 5729793020 | 14830 | 14820 | 14830 | 14820 | 618 |
| 541 | 20250116 | 102000 | 5720630190 | 14820 | 14840 | 14840 | 14810 | 1769 |
| 542 | 20250116 | 101900 | 5694394170 | 14850 | 14840 | 14850 | 14840 | 119 |
| 543 | 20250116 | 101800 | 5692627040 | 14840 | 14830 | 14840 | 14830 | 676 |
| 544 | 20250116 | 101700 | 5682596230 | 14840 | 14810 | 14840 | 14810 | 1269 |
| 545 | 20250116 | 101600 | 5663783370 | 14810 | 14810 | 14810 | 14810 | 335 |
| 546 | 20250116 | 101500 | 5658822020 | 14800 | 14780 | 14800 | 14780 | 130 |
| 547 | 20250116 | 101400 | 5656898330 | 14810 | 14760 | 14810 | 14760 | 1186 |
| 548 | 20250116 | 101300 | 5639368110 | 14760 | 14780 | 14780 | 14760 | 1699 |
| 549 | 20250116 | 101200 | 5614285610 | 14780 | 14770 | 14780 | 14770 | 1800 |
| 550 | 20250116 | 101100 | 5587689610 | 14780 | 14780 | 14780 | 14770 | 446 |
| 551 | 20250116 | 101000 | 5581097830 | 14780 | 14780 | 14790 | 14780 | 560 |
| 552 | 20250116 | 100900 | 5572820030 | 14790 | 14790 | 14790 | 14770 | 1717 |
| 553 | 20250116 | 100800 | 5547449910 | 14790 | 14830 | 14830 | 14790 | 1572 |
| 554 | 20250116 | 100700 | 5524182070 | 14840 | 14820 | 14840 | 14820 | 137 |
| 555 | 20250116 | 100600 | 5522150150 | 14820 | 14810 | 14830 | 14800 | 2103 |
| 556 | 20250116 | 100500 | 5491018210 | 14810 | 14800 | 14830 | 14800 | 87 |
| 557 | 20250116 | 100400 | 5489728830 | 14820 | 14820 | 14820 | 14810 | 1111 |
| 558 | 20250116 | 100300 | 5473266590 | 14820 | 14840 | 14860 | 14820 | 2822 |
| 559 | 20250116 | 100200 | 5431402820 | 14850 | 14840 | 14850 | 14840 | 4285 |
| 560 | 20250116 | 100100 | 5367799360 | 14850 | 14820 | 14850 | 14760 | 3559 |
| 561 | 20250116 | 100000 | 5315120700 | 14820 | 14820 | 14820 | 14800 | 1369 |
| 562 | 20250116 | 095900 | 5294841290 | 14820 | 14770 | 14820 | 14770 | 1841 |
| 563 | 20250116 | 095800 | 5267605980 | 14760 | 14770 | 14770 | 14760 | 656 |
| 564 | 20250116 | 095700 | 5257923140 | 14770 | 14780 | 14790 | 14770 | 607 |
| 565 | 20250116 | 095600 | 5248952240 | 14780 | 14800 | 14810 | 14780 | 1147 |
| 566 | 20250116 | 095500 | 5231982640 | 14800 | 14790 | 14800 | 14770 | 669 |
| 567 | 20250116 | 095400 | 5222096670 | 14790 | 14760 | 14790 | 14760 | 633 |
| 568 | 20250116 | 095300 | 5212750430 | 14770 | 14780 | 14780 | 14750 | 4804 |
| 569 | 20250116 | 095200 | 5141870690 | 14780 | 14770 | 14790 | 14770 | 636 |
| 570 | 20250116 | 095100 | 5132468320 | 14780 | 14780 | 14810 | 14760 | 4038 |
| 571 | 20250116 | 095000 | 5072782060 | 14790 | 14780 | 14790 | 14760 | 449 |
| 572 | 20250116 | 094900 | 5066148550 | 14780 | 14760 | 14780 | 14760 | 748 |
| 573 | 20250116 | 094800 | 5055097830 | 14760 | 14760 | 14770 | 14760 | 358 |
| 574 | 20250116 | 094700 | 5049813690 | 14760 | 14760 | 14770 | 14760 | 1253 |
| 575 | 20250116 | 094600 | 5031318110 | 14770 | 14780 | 14790 | 14750 | 1918 |
| 576 | 20250116 | 094500 | 5002993980 | 14780 | 14800 | 14830 | 14780 | 3456 |
| 577 | 20250116 | 094400 | 4951837930 | 14800 | 14780 | 14800 | 14780 | 494 |
| 578 | 20250116 | 094300 | 4944529170 | 14780 | 14800 | 14800 | 14780 | 672 |
| 579 | 20250116 | 094200 | 4934591830 | 14800 | 14800 | 14800 | 14780 | 569 |
| 580 | 20250116 | 094100 | 4926175740 | 14810 | 14820 | 14830 | 14790 | 1007 |
| 581 | 20250116 | 094000 | 4911258540 | 14820 | 14810 | 14820 | 14800 | 1874 |
| 582 | 20250116 | 093900 | 4883504820 | 14810 | 14840 | 14840 | 14800 | 1569 |
| 583 | 20250116 | 093800 | 4860250150 | 14840 | 14800 | 14840 | 14800 | 4835 |
| 584 | 20250116 | 093700 | 4788592320 | 14790 | 14740 | 14790 | 14730 | 4440 |
| 585 | 20250116 | 093600 | 4723004980 | 14740 | 14740 | 14750 | 14740 | 690 |
| 586 | 20250116 | 093500 | 4712832590 | 14750 | 14760 | 14760 | 14730 | 646 |
| 587 | 20250116 | 093400 | 4703307770 | 14760 | 14730 | 14790 | 14700 | 8906 |
| 588 | 20250116 | 093300 | 4572251520 | 14740 | 14750 | 14750 | 14720 | 3967 |
| 589 | 20250116 | 093200 | 4513799550 | 14750 | 14780 | 14790 | 14730 | 4778 |
| 590 | 20250116 | 093100 | 4443333970 | 14780 | 14760 | 14780 | 14750 | 3936 |
| 591 | 20250116 | 093000 | 4385246610 | 14760 | 14790 | 14790 | 14750 | 4138 |
| 592 | 20250116 | 092900 | 4324165970 | 14780 | 14740 | 14790 | 14730 | 2942 |
| 593 | 20250116 | 092800 | 4280752990 | 14730 | 14770 | 14800 | 14730 | 6561 |
| 594 | 20250116 | 092700 | 4184031020 | 14800 | 14800 | 14800 | 14740 | 13937 |
| 595 | 20250116 | 092600 | 3978221130 | 14800 | 14820 | 14820 | 14800 | 1776 |
| 596 | 20250116 | 092500 | 3951926000 | 14800 | 14830 | 14830 | 14800 | 3683 |
| 597 | 20250116 | 092400 | 3897371230 | 14820 | 14830 | 14830 | 14820 | 2701 |
| 598 | 20250116 | 092300 | 3857325410 | 14840 | 14840 | 14860 | 14820 | 1771 |
| 599 | 20250116 | 092200 | 3831054200 | 14850 | 14850 | 14860 | 14830 | 4264 |
| 600 | 20250116 | 092100 | 3767744640 | 14840 | 14880 | 14880 | 14830 | 4959 |
| 601 | 20250116 | 092000 | 3694093650 | 14870 | 14870 | 14890 | 14860 | 3647 |
| 602 | 20250116 | 091900 | 3639836070 | 14860 | 14810 | 14870 | 14810 | 2066 |
| 603 | 20250116 | 091800 | 3609142450 | 14810 | 14820 | 14830 | 14800 | 6780 |
| 604 | 20250116 | 091700 | 3508703110 | 14820 | 14900 | 14900 | 14820 | 1188 |
| 605 | 20250116 | 091600 | 3491075510 | 14900 | 14830 | 14900 | 14800 | 6225 |
| 606 | 20250116 | 091500 | 3398812790 | 14840 | 14870 | 14870 | 14810 | 12680 |
| 607 | 20250116 | 091400 | 3210708900 | 14870 | 14960 | 14960 | 14870 | 5148 |
| 608 | 20250116 | 091300 | 3134034730 | 14950 | 14880 | 14950 | 14870 | 2367 |
| 609 | 20250116 | 091200 | 3098741140 | 14880 | 14980 | 14980 | 14870 | 15740 |
| 610 | 20250116 | 091100 | 2863948460 | 14990 | 15050 | 15050 | 14980 | 3525 |
| 611 | 20250116 | 091000 | 2811071530 | 15050 | 14990 | 15070 | 14980 | 4135 |
| 612 | 20250116 | 090900 | 2748946110 | 14980 | 14970 | 14980 | 14950 | 3956 |
| 613 | 20250116 | 090800 | 2689773090 | 14970 | 15010 | 15030 | 14960 | 7393 |
| 614 | 20250116 | 090700 | 2578936980 | 15000 | 14960 | 15030 | 14940 | 8726 |
| 615 | 20250116 | 090600 | 2448305940 | 14950 | 15050 | 15080 | 14950 | 6062 |
| 616 | 20250116 | 090500 | 2357273260 | 15070 | 15150 | 15160 | 14960 | 22525 |
| 617 | 20250116 | 090400 | 2018345070 | 15150 | 15190 | 15230 | 15120 | 10489 |
| 618 | 20250116 | 090300 | 1859294950 | 15160 | 15230 | 15270 | 15160 | 16883 |
| 619 | 20250116 | 090200 | 1602422900 | 15230 | 15270 | 15320 | 15190 | 31947 |
| 620 | 20250116 | 090100 | 1114739180 | 15270 | 15170 | 15300 | 15140 | 34917 |
| 621 | 20250116 | 090000 | 582572200 | 15170 | 14900 | 15220 | 14890 | 37707 |