33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 22832 |
| 3 | 20250122 | 191800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20250122 | 191700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20250122 | 191600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20250122 | 191500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20250122 | 191400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20250122 | 191300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20250122 | 191200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20250122 | 191100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20250122 | 191000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20250122 | 190900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20250122 | 190800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20250122 | 190700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20250122 | 190600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20250122 | 190500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20250122 | 190400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20250122 | 190300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20250122 | 190200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20250122 | 190100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20250122 | 190000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20250122 | 185900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20250122 | 185800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20250122 | 185700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20250122 | 185600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20250122 | 185500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20250122 | 185400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20250122 | 185300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20250122 | 185200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20250122 | 185100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20250122 | 185000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20250122 | 184900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 22832 |
| 33 | 20250122 | 184800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20250122 | 184700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20250122 | 184600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20250122 | 184500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20250122 | 184400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20250122 | 184300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20250122 | 184200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20250122 | 184100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20250122 | 184000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20250122 | 183900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20250122 | 183800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20250122 | 183700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20250122 | 183600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20250122 | 183500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20250122 | 183400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20250122 | 183300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20250122 | 183200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20250122 | 183100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20250122 | 183000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20250122 | 182900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20250122 | 182800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20250122 | 182700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20250122 | 182600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20250122 | 182500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20250122 | 182400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20250122 | 182300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20250122 | 182200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20250122 | 182100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20250122 | 182000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20250122 | 181900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 22832 |
| 63 | 20250122 | 181800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20250122 | 181700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20250122 | 181600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20250122 | 181500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20250122 | 181400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20250122 | 181300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20250122 | 181200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20250122 | 181100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20250122 | 181000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20250122 | 180900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20250122 | 180800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20250122 | 180700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20250122 | 180600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20250122 | 180500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20250122 | 180400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20250122 | 180300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20250122 | 180200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20250122 | 180100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20250122 | 180000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20250122 | 175900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20250122 | 175800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20250122 | 175700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20250122 | 175600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20250122 | 175500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20250122 | 175400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20250122 | 175300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20250122 | 175200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20250122 | 175100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20250122 | 175000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20250122 | 174900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 22832 |
| 93 | 20250122 | 174800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20250122 | 174700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20250122 | 174600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20250122 | 174500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20250122 | 174400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20250122 | 174300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20250122 | 174200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20250122 | 174100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20250122 | 174000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20250122 | 173900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20250122 | 173800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20250122 | 173700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20250122 | 173600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20250122 | 173500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20250122 | 173400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20250122 | 173300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20250122 | 173200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20250122 | 173100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20250122 | 173000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20250122 | 172900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20250122 | 172800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20250122 | 172700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20250122 | 172600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20250122 | 172500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20250122 | 172400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20250122 | 172300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20250122 | 172200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20250122 | 172100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20250122 | 172000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20250122 | 171900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 22832 |
| 123 | 20250122 | 171800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20250122 | 171700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20250122 | 171600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20250122 | 171500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20250122 | 171400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20250122 | 171300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20250122 | 171200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20250122 | 171100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20250122 | 171000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20250122 | 170900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20250122 | 170800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20250122 | 170700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20250122 | 170600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20250122 | 170500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20250122 | 170400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20250122 | 170300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20250122 | 170200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20250122 | 170100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20250122 | 170000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20250122 | 165900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20250122 | 165800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20250122 | 165700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20250122 | 165600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20250122 | 165500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20250122 | 165400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20250122 | 165300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20250122 | 165200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20250122 | 165100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20250122 | 165000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20250122 | 164900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 22832 |
| 153 | 20250122 | 164800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20250122 | 164700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20250122 | 164600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20250122 | 164500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20250122 | 164400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20250122 | 164300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20250122 | 164200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20250122 | 164100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20250122 | 164000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20250122 | 163900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20250122 | 163800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20250122 | 163700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20250122 | 163600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20250122 | 163500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20250122 | 163400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20250122 | 163300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20250122 | 163200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20250122 | 163100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20250122 | 163000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20250122 | 162900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20250122 | 162800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20250122 | 162700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20250122 | 162600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20250122 | 162500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20250122 | 162400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20250122 | 162300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20250122 | 162200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20250122 | 162100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20250122 | 162000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20250122 | 161900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 22832 |
| 183 | 20250122 | 161800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20250122 | 161700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20250122 | 161600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20250122 | 161500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20250122 | 161400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20250122 | 161300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20250122 | 161200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20250122 | 161100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20250122 | 161000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20250122 | 160900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20250122 | 160800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20250122 | 160700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20250122 | 160600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20250122 | 160500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20250122 | 160400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20250122 | 160300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20250122 | 160200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20250122 | 160100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20250122 | 160000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20250122 | 155900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20250122 | 155800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20250122 | 155700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20250122 | 155600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20250122 | 155500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20250122 | 155400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20250122 | 155300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20250122 | 155200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20250122 | 155100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20250122 | 155000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20250122 | 154900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 22832 |
| 213 | 20250122 | 154800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20250122 | 154700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20250122 | 154600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20250122 | 154500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20250122 | 154400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20250122 | 154300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20250122 | 154200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20250122 | 154100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20250122 | 154000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20250122 | 153900 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20250122 | 153800 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20250122 | 153700 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20250122 | 153600 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20250122 | 153500 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20250122 | 153400 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20250122 | 153300 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20250122 | 153200 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20250122 | 153100 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20250122 | 153000 | 10388134280 | 13630 | 13630 | 13630 | 13630 | 22832 |
| 232 | 20250122 | 152900 | 10076934120 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20250122 | 152800 | 10076934120 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20250122 | 152700 | 10076934120 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20250122 | 152600 | 10076934120 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20250122 | 152500 | 10076934120 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20250122 | 152400 | 10076934120 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20250122 | 152300 | 10076934120 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20250122 | 152200 | 10076934120 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20250122 | 152100 | 10076934120 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20250122 | 152000 | 10076934120 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20250122 | 151900 | 10076934120 | 13680 | 13690 | 13690 | 13660 | 2290 |
| 243 | 20250122 | 151800 | 10045622810 | 13690 | 13720 | 13720 | 13680 | 2503 |
| 244 | 20250122 | 151700 | 10011352640 | 13700 | 13680 | 13720 | 13670 | 6101 |
| 245 | 20250122 | 151600 | 9927830740 | 13680 | 13680 | 13700 | 13670 | 1539 |
| 246 | 20250122 | 151500 | 9906770550 | 13680 | 13680 | 13680 | 13650 | 5800 |
| 247 | 20250122 | 151400 | 9827582640 | 13680 | 13660 | 13680 | 13650 | 6737 |
| 248 | 20250122 | 151300 | 9735599800 | 13660 | 13670 | 13670 | 13650 | 2048 |
| 249 | 20250122 | 151200 | 9707632160 | 13670 | 13640 | 13670 | 13640 | 5819 |
| 250 | 20250122 | 151100 | 9628208960 | 13640 | 13650 | 13660 | 13640 | 4820 |
| 251 | 20250122 | 151000 | 9562415640 | 13640 | 13660 | 13670 | 13630 | 2419 |
| 252 | 20250122 | 150900 | 9529410450 | 13660 | 13680 | 13680 | 13640 | 15137 |
| 253 | 20250122 | 150800 | 9322682930 | 13680 | 13700 | 13700 | 13670 | 5821 |
| 254 | 20250122 | 150700 | 9243042350 | 13700 | 13710 | 13710 | 13690 | 5068 |
| 255 | 20250122 | 150600 | 9173605770 | 13710 | 13710 | 13720 | 13710 | 411 |
| 256 | 20250122 | 150500 | 9167970600 | 13720 | 13710 | 13720 | 13710 | 1636 |
| 257 | 20250122 | 150400 | 9145534290 | 13710 | 13720 | 13730 | 13700 | 3561 |
| 258 | 20250122 | 150300 | 9096686180 | 13730 | 13730 | 13740 | 13730 | 335 |
| 259 | 20250122 | 150200 | 9092086590 | 13720 | 13760 | 13760 | 13720 | 3012 |
| 260 | 20250122 | 150100 | 9050691100 | 13760 | 13740 | 13760 | 13740 | 862 |
| 261 | 20250122 | 150000 | 9038831720 | 13740 | 13750 | 13750 | 13740 | 1548 |
| 262 | 20250122 | 145900 | 9017556060 | 13740 | 13700 | 13750 | 13700 | 4632 |
| 263 | 20250122 | 145800 | 8954025200 | 13690 | 13680 | 13700 | 13680 | 587 |
| 264 | 20250122 | 145700 | 8945989890 | 13680 | 13690 | 13690 | 13670 | 2849 |
| 265 | 20250122 | 145600 | 8907016230 | 13690 | 13700 | 13700 | 13680 | 2139 |
| 266 | 20250122 | 145500 | 8877739860 | 13690 | 13700 | 13710 | 13690 | 13763 |
| 267 | 20250122 | 145400 | 8689183830 | 13700 | 13720 | 13720 | 13700 | 3189 |
| 268 | 20250122 | 145300 | 8645473990 | 13710 | 13720 | 13720 | 13710 | 1564 |
| 269 | 20250122 | 145200 | 8624031500 | 13710 | 13730 | 13740 | 13710 | 6913 |
| 270 | 20250122 | 145100 | 8529160400 | 13740 | 13740 | 13750 | 13730 | 9105 |
| 271 | 20250122 | 145000 | 8404080690 | 13740 | 13750 | 13760 | 13740 | 6691 |
| 272 | 20250122 | 144900 | 8312112960 | 13750 | 13750 | 13760 | 13750 | 19038 |
| 273 | 20250122 | 144800 | 8050340210 | 13750 | 13750 | 13760 | 13750 | 1807 |
| 274 | 20250122 | 144700 | 8025493520 | 13750 | 13750 | 13760 | 13750 | 527 |
| 275 | 20250122 | 144600 | 8018247240 | 13760 | 13760 | 13760 | 13750 | 1650 |
| 276 | 20250122 | 144500 | 7995543550 | 13760 | 13760 | 13760 | 13750 | 4246 |
| 277 | 20250122 | 144400 | 7937119350 | 13760 | 13770 | 13770 | 13760 | 932 |
| 278 | 20250122 | 144300 | 7924287520 | 13770 | 13770 | 13770 | 13760 | 789 |
| 279 | 20250122 | 144200 | 7913425710 | 13770 | 13770 | 13770 | 13760 | 945 |
| 280 | 20250122 | 144100 | 7900413240 | 13770 | 13770 | 13770 | 13770 | 2423 |
| 281 | 20250122 | 144000 | 7867048530 | 13770 | 13790 | 13790 | 13770 | 800 |
| 282 | 20250122 | 143900 | 7856031360 | 13790 | 13770 | 13790 | 13770 | 2989 |
| 283 | 20250122 | 143800 | 7814854880 | 13780 | 13780 | 13780 | 13770 | 1056 |
| 284 | 20250122 | 143700 | 7800308160 | 13780 | 13770 | 13780 | 13770 | 121 |
| 285 | 20250122 | 143600 | 7798641850 | 13770 | 13780 | 13780 | 13770 | 2374 |
| 286 | 20250122 | 143500 | 7765931880 | 13780 | 13790 | 13790 | 13780 | 389 |
| 287 | 20250122 | 143400 | 7760568500 | 13790 | 13790 | 13790 | 13790 | 215 |
| 288 | 20250122 | 143300 | 7757603650 | 13790 | 13790 | 13790 | 13780 | 461 |
| 289 | 20250122 | 143200 | 7751249500 | 13790 | 13780 | 13790 | 13780 | 901 |
| 290 | 20250122 | 143100 | 7738824760 | 13780 | 13780 | 13790 | 13780 | 228 |
| 291 | 20250122 | 143000 | 7735680820 | 13780 | 13780 | 13800 | 13780 | 550 |
| 292 | 20250122 | 142900 | 7728101800 | 13780 | 13800 | 13800 | 13780 | 301 |
| 293 | 20250122 | 142800 | 7723951030 | 13790 | 13790 | 13790 | 13780 | 547 |
| 294 | 20250122 | 142700 | 7716412820 | 13780 | 13780 | 13790 | 13780 | 1211 |
| 295 | 20250122 | 142600 | 7699717240 | 13780 | 13780 | 13800 | 13780 | 221 |
| 296 | 20250122 | 142500 | 7696671300 | 13780 | 13790 | 13790 | 13780 | 203 |
| 297 | 20250122 | 142400 | 7693871980 | 13790 | 13780 | 13800 | 13780 | 1576 |
| 298 | 20250122 | 142300 | 7672150030 | 13780 | 13760 | 13780 | 13760 | 193 |
| 299 | 20250122 | 142200 | 7669493010 | 13760 | 13760 | 13760 | 13760 | 378 |
| 300 | 20250122 | 142100 | 7664291730 | 13760 | 13760 | 13770 | 13760 | 4468 |
| 301 | 20250122 | 142000 | 7602803970 | 13770 | 13760 | 13770 | 13760 | 1983 |
| 302 | 20250122 | 141900 | 7575511380 | 13760 | 13760 | 13770 | 13760 | 1326 |
| 303 | 20250122 | 141800 | 7557260070 | 13760 | 13770 | 13770 | 13760 | 156 |
| 304 | 20250122 | 141700 | 7555112240 | 13760 | 13760 | 13770 | 13760 | 1382 |
| 305 | 20250122 | 141600 | 7536095810 | 13760 | 13780 | 13780 | 13760 | 1653 |
| 306 | 20250122 | 141500 | 7513333460 | 13780 | 13780 | 13780 | 13770 | 932 |
| 307 | 20250122 | 141400 | 7500493480 | 13780 | 13770 | 13780 | 13760 | 242 |
| 308 | 20250122 | 141300 | 7497161620 | 13770 | 13770 | 13780 | 13760 | 1689 |
| 309 | 20250122 | 141200 | 7473902260 | 13760 | 13760 | 13770 | 13750 | 563 |
| 310 | 20250122 | 141100 | 7466153440 | 13760 | 13750 | 13760 | 13750 | 5723 |
| 311 | 20250122 | 141000 | 7387454620 | 13750 | 13760 | 13760 | 13750 | 9051 |
| 312 | 20250122 | 140900 | 7262919930 | 13760 | 13770 | 13770 | 13760 | 488 |
| 313 | 20250122 | 140800 | 7256201880 | 13770 | 13770 | 13780 | 13770 | 880 |
| 314 | 20250122 | 140700 | 7244084270 | 13770 | 13770 | 13780 | 13770 | 2019 |
| 315 | 20250122 | 140600 | 7216271760 | 13780 | 13770 | 13800 | 13770 | 1493 |
| 316 | 20250122 | 140500 | 7195699690 | 13770 | 13770 | 13770 | 13770 | 898 |
| 317 | 20250122 | 140400 | 7183334230 | 13770 | 13770 | 13770 | 13760 | 424 |
| 318 | 20250122 | 140300 | 7177496740 | 13760 | 13790 | 13790 | 13760 | 2576 |
| 319 | 20250122 | 140200 | 7142019980 | 13790 | 13790 | 13790 | 13780 | 1029 |
| 320 | 20250122 | 140100 | 7127837330 | 13790 | 13790 | 13790 | 13770 | 590 |
| 321 | 20250122 | 140000 | 7119705960 | 13790 | 13770 | 13790 | 13770 | 603 |
| 322 | 20250122 | 135900 | 7111393500 | 13770 | 13780 | 13790 | 13770 | 2434 |
| 323 | 20250122 | 135800 | 7077875530 | 13780 | 13790 | 13800 | 13770 | 2761 |
| 324 | 20250122 | 135700 | 7039826680 | 13790 | 13790 | 13790 | 13780 | 2787 |
| 325 | 20250122 | 135600 | 7001419480 | 13790 | 13800 | 13800 | 13780 | 1962 |
| 326 | 20250122 | 135500 | 6974363990 | 13790 | 13790 | 13790 | 13790 | 109 |
| 327 | 20250122 | 135400 | 6972860880 | 13790 | 13800 | 13810 | 13790 | 1187 |
| 328 | 20250122 | 135300 | 6956478870 | 13800 | 13790 | 13810 | 13790 | 518 |
| 329 | 20250122 | 135200 | 6949335210 | 13790 | 13780 | 13790 | 13780 | 2396 |
| 330 | 20250122 | 135100 | 6916314570 | 13780 | 13780 | 13790 | 13780 | 4465 |
| 331 | 20250122 | 135000 | 6854786860 | 13790 | 13780 | 13790 | 13780 | 618 |
| 332 | 20250122 | 134900 | 6846267730 | 13780 | 13790 | 13790 | 13780 | 2666 |
| 333 | 20250122 | 134800 | 6809519470 | 13780 | 13800 | 13800 | 13780 | 5668 |
| 334 | 20250122 | 134700 | 6731396300 | 13810 | 13820 | 13820 | 13810 | 1555 |
| 335 | 20250122 | 134600 | 6709915570 | 13830 | 13820 | 13830 | 13820 | 1826 |
| 336 | 20250122 | 134500 | 6684670930 | 13810 | 13800 | 13810 | 13800 | 1000 |
| 337 | 20250122 | 134400 | 6670861160 | 13800 | 13800 | 13810 | 13790 | 613 |
| 338 | 20250122 | 134300 | 6662401670 | 13790 | 13800 | 13800 | 13790 | 276 |
| 339 | 20250122 | 134200 | 6658594610 | 13790 | 13800 | 13800 | 13790 | 1717 |
| 340 | 20250122 | 134100 | 6634901400 | 13800 | 13790 | 13800 | 13790 | 441 |
| 341 | 20250122 | 134000 | 6628820000 | 13790 | 13800 | 13810 | 13790 | 2555 |
| 342 | 20250122 | 133900 | 6593583310 | 13800 | 13810 | 13810 | 13800 | 676 |
| 343 | 20250122 | 133800 | 6584250970 | 13810 | 13810 | 13810 | 13800 | 573 |
| 344 | 20250122 | 133700 | 6576341840 | 13790 | 13820 | 13820 | 13790 | 333 |
| 345 | 20250122 | 133600 | 6571740740 | 13820 | 13780 | 13820 | 13780 | 3202 |
| 346 | 20250122 | 133500 | 6527554700 | 13780 | 13790 | 13790 | 13780 | 1266 |
| 347 | 20250122 | 133400 | 6510105810 | 13780 | 13790 | 13800 | 13780 | 2824 |
| 348 | 20250122 | 133300 | 6471185850 | 13800 | 13790 | 13800 | 13780 | 3010 |
| 349 | 20250122 | 133200 | 6429660450 | 13790 | 13780 | 13790 | 13780 | 2883 |
| 350 | 20250122 | 133100 | 6389905180 | 13780 | 13790 | 13790 | 13780 | 1126 |
| 351 | 20250122 | 133000 | 6374378650 | 13790 | 13790 | 13790 | 13790 | 1121 |
| 352 | 20250122 | 132900 | 6358920060 | 13790 | 13790 | 13790 | 13780 | 140 |
| 353 | 20250122 | 132800 | 6356989610 | 13790 | 13790 | 13790 | 13790 | 152 |
| 354 | 20250122 | 132700 | 6354893530 | 13780 | 13790 | 13790 | 13780 | 100 |
| 355 | 20250122 | 132600 | 6353515260 | 13780 | 13780 | 13790 | 13780 | 2848 |
| 356 | 20250122 | 132500 | 6314249800 | 13780 | 13780 | 13780 | 13780 | 1334 |
| 357 | 20250122 | 132400 | 6295867280 | 13780 | 13790 | 13790 | 13780 | 790 |
| 358 | 20250122 | 132300 | 6284976680 | 13790 | 13780 | 13790 | 13780 | 1812 |
| 359 | 20250122 | 132200 | 6260007290 | 13780 | 13780 | 13780 | 13780 | 765 |
| 360 | 20250122 | 132100 | 6249465590 | 13790 | 13780 | 13790 | 13770 | 1215 |
| 361 | 20250122 | 132000 | 6232717210 | 13780 | 13780 | 13780 | 13770 | 1516 |
| 362 | 20250122 | 131900 | 6211839620 | 13780 | 13780 | 13780 | 13760 | 4266 |
| 363 | 20250122 | 131800 | 6153110330 | 13770 | 13780 | 13780 | 13770 | 2245 |
| 364 | 20250122 | 131700 | 6122180370 | 13780 | 13800 | 13800 | 13780 | 1319 |
| 365 | 20250122 | 131600 | 6104000860 | 13800 | 13790 | 13800 | 13790 | 26 |
| 366 | 20250122 | 131500 | 6103642220 | 13790 | 13790 | 13800 | 13790 | 395 |
| 367 | 20250122 | 131400 | 6098195130 | 13790 | 13790 | 13800 | 13790 | 82 |
| 368 | 20250122 | 131300 | 6097063850 | 13800 | 13780 | 13800 | 13780 | 90 |
| 369 | 20250122 | 131200 | 6095823530 | 13780 | 13790 | 13790 | 13780 | 128 |
| 370 | 20250122 | 131100 | 6094058810 | 13790 | 13790 | 13790 | 13790 | 20 |
| 371 | 20250122 | 131000 | 6093783010 | 13780 | 13790 | 13790 | 13780 | 158 |
| 372 | 20250122 | 130900 | 6091604510 | 13790 | 13790 | 13790 | 13790 | 564 |
| 373 | 20250122 | 130800 | 6083826950 | 13790 | 13780 | 13810 | 13780 | 3121 |
| 374 | 20250122 | 130700 | 6040806770 | 13780 | 13790 | 13790 | 13780 | 333 |
| 375 | 20250122 | 130600 | 6036217650 | 13790 | 13800 | 13800 | 13780 | 737 |
| 376 | 20250122 | 130500 | 6026057910 | 13800 | 13800 | 13800 | 13780 | 213 |
| 377 | 20250122 | 130400 | 6023119570 | 13800 | 13780 | 13800 | 13770 | 2386 |
| 378 | 20250122 | 130300 | 5990235980 | 13770 | 13770 | 13770 | 13770 | 766 |
| 379 | 20250122 | 130200 | 5979688160 | 13770 | 13780 | 13780 | 13760 | 2319 |
| 380 | 20250122 | 130100 | 5947757620 | 13770 | 13770 | 13780 | 13770 | 1726 |
| 381 | 20250122 | 130000 | 5923987040 | 13770 | 13790 | 13790 | 13770 | 1026 |
| 382 | 20250122 | 125900 | 5909856280 | 13780 | 13780 | 13780 | 13770 | 1019 |
| 383 | 20250122 | 125800 | 5895821420 | 13780 | 13790 | 13790 | 13780 | 1875 |
| 384 | 20250122 | 125700 | 5869977200 | 13790 | 13800 | 13800 | 13790 | 935 |
| 385 | 20250122 | 125600 | 5857081420 | 13800 | 13790 | 13800 | 13790 | 162 |
| 386 | 20250122 | 125500 | 5854847130 | 13790 | 13800 | 13800 | 13790 | 1944 |
| 387 | 20250122 | 125400 | 5828026840 | 13800 | 13800 | 13800 | 13800 | 206 |
| 388 | 20250122 | 125300 | 5825184040 | 13800 | 13810 | 13810 | 13800 | 511 |
| 389 | 20250122 | 125200 | 5818131240 | 13810 | 13820 | 13820 | 13810 | 356 |
| 390 | 20250122 | 125100 | 5813212190 | 13820 | 13830 | 13830 | 13820 | 247 |
| 391 | 20250122 | 125000 | 5809797150 | 13830 | 13830 | 13830 | 13830 | 16 |
| 392 | 20250122 | 124900 | 5809575870 | 13820 | 13830 | 13830 | 13820 | 478 |
| 393 | 20250122 | 124800 | 5802968130 | 13820 | 13820 | 13830 | 13820 | 952 |
| 394 | 20250122 | 124700 | 5789802980 | 13820 | 13820 | 13820 | 13820 | 112 |
| 395 | 20250122 | 124600 | 5788255140 | 13820 | 13820 | 13830 | 13820 | 357 |
| 396 | 20250122 | 124500 | 5783320380 | 13830 | 13800 | 13830 | 13800 | 359 |
| 397 | 20250122 | 124400 | 5778360460 | 13800 | 13800 | 13800 | 13800 | 44 |
| 398 | 20250122 | 124300 | 5777753260 | 13800 | 13810 | 13810 | 13800 | 2025 |
| 399 | 20250122 | 124200 | 5749790660 | 13810 | 13820 | 13820 | 13810 | 343 |
| 400 | 20250122 | 124100 | 5745050520 | 13830 | 13830 | 13830 | 13830 | 70 |
| 401 | 20250122 | 124000 | 5744082420 | 13830 | 13810 | 13830 | 13810 | 1017 |
| 402 | 20250122 | 123900 | 5730029390 | 13810 | 13810 | 13820 | 13810 | 640 |
| 403 | 20250122 | 123800 | 5721188500 | 13810 | 13810 | 13810 | 13810 | 1131 |
| 404 | 20250122 | 123700 | 5705569390 | 13800 | 13810 | 13810 | 13800 | 889 |
| 405 | 20250122 | 123600 | 5693292330 | 13810 | 13810 | 13820 | 13810 | 274 |
| 406 | 20250122 | 123500 | 5689506080 | 13810 | 13800 | 13810 | 13800 | 97 |
| 407 | 20250122 | 123400 | 5688166810 | 13800 | 13810 | 13810 | 13800 | 1554 |
| 408 | 20250122 | 123300 | 5666713560 | 13810 | 13810 | 13810 | 13810 | 450 |
| 409 | 20250122 | 123200 | 5660499060 | 13820 | 13810 | 13820 | 13810 | 134 |
| 410 | 20250122 | 123100 | 5658647600 | 13800 | 13800 | 13800 | 13800 | 35 |
| 411 | 20250122 | 123000 | 5658164600 | 13800 | 13800 | 13810 | 13800 | 233 |
| 412 | 20250122 | 122900 | 5654949120 | 13800 | 13800 | 13800 | 13790 | 457 |
| 413 | 20250122 | 122800 | 5648642670 | 13800 | 13800 | 13810 | 13790 | 388 |
| 414 | 20250122 | 122700 | 5643287430 | 13800 | 13800 | 13800 | 13800 | 714 |
| 415 | 20250122 | 122600 | 5633434230 | 13790 | 13800 | 13800 | 13790 | 1051 |
| 416 | 20250122 | 122500 | 5618939130 | 13800 | 13790 | 13800 | 13780 | 1414 |
| 417 | 20250122 | 122400 | 5599435930 | 13780 | 13790 | 13790 | 13780 | 1201 |
| 418 | 20250122 | 122300 | 5582885150 | 13790 | 13780 | 13790 | 13780 | 496 |
| 419 | 20250122 | 122200 | 5576045330 | 13780 | 13790 | 13790 | 13780 | 843 |
| 420 | 20250122 | 122100 | 5564426360 | 13790 | 13770 | 13790 | 13770 | 398 |
| 421 | 20250122 | 122000 | 5558942110 | 13760 | 13790 | 13790 | 13760 | 2175 |
| 422 | 20250122 | 121900 | 5528994760 | 13770 | 13770 | 13770 | 13770 | 711 |
| 423 | 20250122 | 121800 | 5519204290 | 13770 | 13790 | 13790 | 13770 | 1005 |
| 424 | 20250122 | 121700 | 5505351200 | 13790 | 13790 | 13790 | 13790 | 177 |
| 425 | 20250122 | 121600 | 5502910370 | 13790 | 13800 | 13800 | 13790 | 314 |
| 426 | 20250122 | 121500 | 5498579310 | 13800 | 13770 | 13800 | 13760 | 3163 |
| 427 | 20250122 | 121400 | 5455012430 | 13770 | 13790 | 13790 | 13770 | 4120 |
| 428 | 20250122 | 121300 | 5398274430 | 13780 | 13760 | 13790 | 13760 | 1177 |
| 429 | 20250122 | 121200 | 5382066810 | 13770 | 13800 | 13800 | 13770 | 3046 |
| 430 | 20250122 | 121100 | 5340107430 | 13800 | 13800 | 13800 | 13800 | 474 |
| 431 | 20250122 | 121000 | 5333566230 | 13800 | 13810 | 13810 | 13790 | 744 |
| 432 | 20250122 | 120900 | 5323300270 | 13810 | 13810 | 13820 | 13800 | 79 |
| 433 | 20250122 | 120800 | 5322209070 | 13820 | 13820 | 13820 | 13810 | 92 |
| 434 | 20250122 | 120700 | 5320938360 | 13820 | 13820 | 13820 | 13820 | 19 |
| 435 | 20250122 | 120600 | 5320675780 | 13820 | 13830 | 13830 | 13810 | 322 |
| 436 | 20250122 | 120500 | 5316227770 | 13830 | 13810 | 13830 | 13810 | 264 |
| 437 | 20250122 | 120400 | 5312581850 | 13810 | 13790 | 13810 | 13790 | 488 |
| 438 | 20250122 | 120300 | 5305849430 | 13800 | 13770 | 13800 | 13770 | 1734 |
| 439 | 20250122 | 120200 | 5281922970 | 13760 | 13820 | 13830 | 13760 | 18201 |
| 440 | 20250122 | 120100 | 5031037730 | 13830 | 13830 | 13830 | 13820 | 775 |
| 441 | 20250122 | 120000 | 5020325030 | 13820 | 13830 | 13830 | 13820 | 162 |
| 442 | 20250122 | 115900 | 5018085450 | 13830 | 13840 | 13840 | 13820 | 125 |
| 443 | 20250122 | 115800 | 5016357150 | 13840 | 13850 | 13850 | 13820 | 736 |
| 444 | 20250122 | 115700 | 5006178910 | 13850 | 13850 | 13850 | 13840 | 12 |
| 445 | 20250122 | 115600 | 5006012750 | 13850 | 13840 | 13870 | 13840 | 1635 |
| 446 | 20250122 | 115500 | 4983344990 | 13840 | 13840 | 13850 | 13840 | 362 |
| 447 | 20250122 | 115400 | 4978334600 | 13840 | 13850 | 13850 | 13840 | 46 |
| 448 | 20250122 | 115300 | 4977697840 | 13850 | 13830 | 13850 | 13830 | 154 |
| 449 | 20250122 | 115200 | 4975565760 | 13830 | 13790 | 13830 | 13790 | 1432 |
| 450 | 20250122 | 115100 | 4955801680 | 13800 | 13800 | 13800 | 13790 | 655 |
| 451 | 20250122 | 115000 | 4946767780 | 13800 | 13790 | 13800 | 13790 | 224 |
| 452 | 20250122 | 114900 | 4943678160 | 13800 | 13790 | 13800 | 13790 | 2444 |
| 453 | 20250122 | 114800 | 4909969710 | 13800 | 13800 | 13800 | 13790 | 696 |
| 454 | 20250122 | 114700 | 4900365940 | 13790 | 13820 | 13820 | 13790 | 4668 |
| 455 | 20250122 | 114600 | 4835941700 | 13820 | 13820 | 13850 | 13820 | 496 |
| 456 | 20250122 | 114500 | 4829084660 | 13820 | 13820 | 13830 | 13810 | 1301 |
| 457 | 20250122 | 114400 | 4811109910 | 13820 | 13810 | 13820 | 13800 | 2966 |
| 458 | 20250122 | 114300 | 4770148040 | 13810 | 13820 | 13820 | 13810 | 2427 |
| 459 | 20250122 | 114200 | 4736629320 | 13820 | 13830 | 13830 | 13820 | 1159 |
| 460 | 20250122 | 114100 | 4720606000 | 13840 | 13850 | 13850 | 13840 | 1341 |
| 461 | 20250122 | 114000 | 4702042940 | 13840 | 13840 | 13850 | 13840 | 504 |
| 462 | 20250122 | 113900 | 4695064260 | 13840 | 13840 | 13860 | 13840 | 1014 |
| 463 | 20250122 | 113800 | 4681030020 | 13840 | 13870 | 13870 | 13840 | 3038 |
| 464 | 20250122 | 113700 | 4638933240 | 13860 | 13880 | 13880 | 13860 | 971 |
| 465 | 20250122 | 113600 | 4625472090 | 13870 | 13860 | 13880 | 13860 | 123 |
| 466 | 20250122 | 113500 | 4623766990 | 13860 | 13870 | 13870 | 13860 | 388 |
| 467 | 20250122 | 113400 | 4618386070 | 13890 | 13880 | 13940 | 13880 | 1329 |
| 468 | 20250122 | 113300 | 4599926650 | 13880 | 13880 | 13880 | 13870 | 576 |
| 469 | 20250122 | 113200 | 4591932270 | 13880 | 13870 | 13880 | 13860 | 607 |
| 470 | 20250122 | 113100 | 4583515480 | 13870 | 13880 | 13880 | 13860 | 1533 |
| 471 | 20250122 | 113000 | 4562249040 | 13880 | 13850 | 13880 | 13840 | 1524 |
| 472 | 20250122 | 112900 | 4541129520 | 13840 | 13840 | 13850 | 13840 | 75 |
| 473 | 20250122 | 112800 | 4540091320 | 13850 | 13830 | 13850 | 13830 | 640 |
| 474 | 20250122 | 112700 | 4531233900 | 13830 | 13840 | 13840 | 13820 | 4699 |
| 475 | 20250122 | 112600 | 4466273700 | 13840 | 13850 | 13860 | 13840 | 431 |
| 476 | 20250122 | 112500 | 4460306840 | 13850 | 13850 | 13870 | 13850 | 441 |
| 477 | 20250122 | 112400 | 4454196590 | 13850 | 13860 | 13880 | 13840 | 2170 |
| 478 | 20250122 | 112300 | 4424144800 | 13860 | 13880 | 13880 | 13850 | 2395 |
| 479 | 20250122 | 112200 | 4390958490 | 13890 | 13890 | 13900 | 13880 | 565 |
| 480 | 20250122 | 112100 | 4383113240 | 13890 | 13880 | 13890 | 13880 | 84 |
| 481 | 20250122 | 112000 | 4381946990 | 13880 | 13890 | 13890 | 13860 | 2181 |
| 482 | 20250122 | 111900 | 4351687060 | 13890 | 13900 | 13910 | 13890 | 1283 |
| 483 | 20250122 | 111800 | 4333862520 | 13900 | 13920 | 13920 | 13900 | 619 |
| 484 | 20250122 | 111700 | 4325256980 | 13920 | 13920 | 13920 | 13910 | 163 |
| 485 | 20250122 | 111600 | 4322989390 | 13920 | 13950 | 13950 | 13920 | 190 |
| 486 | 20250122 | 111500 | 4320344410 | 13950 | 13940 | 13960 | 13920 | 308 |
| 487 | 20250122 | 111400 | 4316051260 | 13970 | 13970 | 13970 | 13960 | 329 |
| 488 | 20250122 | 111300 | 4311455290 | 13960 | 13930 | 13960 | 13930 | 1073 |
| 489 | 20250122 | 111200 | 4296477680 | 13930 | 13930 | 13940 | 13930 | 297 |
| 490 | 20250122 | 111100 | 4292340450 | 13930 | 13950 | 13950 | 13930 | 1597 |
| 491 | 20250122 | 111000 | 4270067350 | 13950 | 13950 | 13960 | 13950 | 361 |
| 492 | 20250122 | 110900 | 4265031050 | 13930 | 13930 | 13930 | 13930 | 322 |
| 493 | 20250122 | 110800 | 4260545590 | 13950 | 13950 | 13950 | 13950 | 10 |
| 494 | 20250122 | 110700 | 4260406090 | 13950 | 13920 | 13950 | 13920 | 945 |
| 495 | 20250122 | 110600 | 4247251390 | 13920 | 13930 | 13930 | 13920 | 140 |
| 496 | 20250122 | 110500 | 4245302580 | 13910 | 13900 | 13910 | 13900 | 846 |
| 497 | 20250122 | 110400 | 4233538510 | 13890 | 13920 | 13920 | 13890 | 959 |
| 498 | 20250122 | 110300 | 4220205320 | 13920 | 13920 | 13920 | 13890 | 466 |
| 499 | 20250122 | 110200 | 4213725570 | 13890 | 13900 | 13900 | 13890 | 149 |
| 500 | 20250122 | 110100 | 4211655950 | 13890 | 13920 | 13920 | 13890 | 652 |
| 501 | 20250122 | 110000 | 4202580170 | 13920 | 13890 | 13960 | 13890 | 1468 |
| 502 | 20250122 | 105900 | 4182107390 | 13890 | 13890 | 13890 | 13880 | 1030 |
| 503 | 20250122 | 105800 | 4167800710 | 13890 | 13930 | 13930 | 13890 | 2665 |
| 504 | 20250122 | 105700 | 4130751070 | 13930 | 13930 | 13930 | 13920 | 1314 |
| 505 | 20250122 | 105600 | 4112456890 | 13930 | 13940 | 13940 | 13930 | 1303 |
| 506 | 20250122 | 105500 | 4094301010 | 13950 | 13950 | 13970 | 13940 | 1379 |
| 507 | 20250122 | 105400 | 4075057600 | 13950 | 13950 | 13950 | 13940 | 1494 |
| 508 | 20250122 | 105300 | 4054216780 | 13950 | 13950 | 13950 | 13940 | 757 |
| 509 | 20250122 | 105200 | 4043659570 | 13950 | 14000 | 14000 | 13950 | 1842 |
| 510 | 20250122 | 105100 | 4017928470 | 13990 | 14010 | 14010 | 13990 | 172 |
| 511 | 20250122 | 105000 | 4015521890 | 14010 | 14010 | 14010 | 14010 | 86 |
| 512 | 20250122 | 104900 | 4014317030 | 14010 | 14000 | 14010 | 14000 | 762 |
| 513 | 20250122 | 104800 | 4003649010 | 13990 | 14000 | 14010 | 13990 | 1214 |
| 514 | 20250122 | 104700 | 3986659480 | 14010 | 14010 | 14010 | 14000 | 1278 |
| 515 | 20250122 | 104600 | 3968756550 | 14020 | 13990 | 14020 | 13990 | 678 |
| 516 | 20250122 | 104500 | 3959258240 | 13990 | 13990 | 13990 | 13990 | 32 |
| 517 | 20250122 | 104400 | 3958810560 | 13980 | 13990 | 13990 | 13980 | 1230 |
| 518 | 20250122 | 104300 | 3941607150 | 13980 | 13980 | 13980 | 13980 | 10 |
| 519 | 20250122 | 104200 | 3941467350 | 13980 | 13990 | 13990 | 13970 | 1071 |
| 520 | 20250122 | 104100 | 3926494770 | 13980 | 14000 | 14000 | 13980 | 302 |
| 521 | 20250122 | 104000 | 3922269660 | 13990 | 14010 | 14010 | 13970 | 488 |
| 522 | 20250122 | 103900 | 3915446590 | 14020 | 13980 | 14020 | 13980 | 421 |
| 523 | 20250122 | 103800 | 3909557580 | 13980 | 13980 | 13980 | 13970 | 331 |
| 524 | 20250122 | 103700 | 3904930300 | 13980 | 13950 | 14030 | 13950 | 967 |
| 525 | 20250122 | 103600 | 3891404040 | 13950 | 13950 | 13950 | 13950 | 259 |
| 526 | 20250122 | 103500 | 3887790990 | 13940 | 13960 | 13960 | 13940 | 204 |
| 527 | 20250122 | 103400 | 3884945660 | 13950 | 13970 | 13990 | 13950 | 306 |
| 528 | 20250122 | 103300 | 3880673940 | 14000 | 13950 | 14000 | 13900 | 3204 |
| 529 | 20250122 | 103200 | 3836053040 | 13950 | 13950 | 13950 | 13940 | 100 |
| 530 | 20250122 | 103100 | 3834658070 | 13940 | 13940 | 13950 | 13930 | 403 |
| 531 | 20250122 | 103000 | 3829042580 | 13950 | 13950 | 13950 | 13950 | 347 |
| 532 | 20250122 | 102900 | 3824201930 | 13930 | 13940 | 13960 | 13930 | 1058 |
| 533 | 20250122 | 102800 | 3809458260 | 13940 | 13950 | 13990 | 13940 | 1183 |
| 534 | 20250122 | 102700 | 3792960220 | 13950 | 13970 | 13970 | 13950 | 706 |
| 535 | 20250122 | 102600 | 3783105120 | 13970 | 13990 | 13990 | 13970 | 430 |
| 536 | 20250122 | 102500 | 3777095130 | 13980 | 13990 | 13990 | 13980 | 352 |
| 537 | 20250122 | 102400 | 3772174160 | 13980 | 13950 | 13980 | 13950 | 255 |
| 538 | 20250122 | 102300 | 3768610670 | 13950 | 13960 | 13960 | 13950 | 319 |
| 539 | 20250122 | 102200 | 3764158330 | 13960 | 13960 | 13980 | 13960 | 187 |
| 540 | 20250122 | 102100 | 3761547650 | 13960 | 13960 | 13960 | 13960 | 117 |
| 541 | 20250122 | 102000 | 3759914330 | 13950 | 13950 | 13950 | 13950 | 46 |
| 542 | 20250122 | 101900 | 3759272630 | 13950 | 13940 | 13970 | 13930 | 1352 |
| 543 | 20250122 | 101800 | 3740409940 | 13960 | 13920 | 13960 | 13920 | 481 |
| 544 | 20250122 | 101700 | 3733703600 | 13920 | 13950 | 13950 | 13910 | 1934 |
| 545 | 20250122 | 101600 | 3706774890 | 13960 | 13960 | 13970 | 13960 | 440 |
| 546 | 20250122 | 101500 | 3700632210 | 13950 | 13950 | 13950 | 13910 | 1705 |
| 547 | 20250122 | 101400 | 3676861800 | 13950 | 13980 | 13990 | 13900 | 7823 |
| 548 | 20250122 | 101300 | 3567616300 | 13990 | 13990 | 14000 | 13980 | 1197 |
| 549 | 20250122 | 101200 | 3550879270 | 13990 | 14000 | 14000 | 13990 | 1154 |
| 550 | 20250122 | 101100 | 3534730950 | 14010 | 14000 | 14010 | 14000 | 591 |
| 551 | 20250122 | 101000 | 3526456940 | 14000 | 14040 | 14040 | 14000 | 2288 |
| 552 | 20250122 | 100900 | 3494390780 | 14040 | 14050 | 14050 | 14030 | 1347 |
| 553 | 20250122 | 100800 | 3475474310 | 14050 | 14050 | 14050 | 14040 | 1091 |
| 554 | 20250122 | 100700 | 3460148740 | 14060 | 14080 | 14100 | 14040 | 8304 |
| 555 | 20250122 | 100600 | 3343244900 | 14080 | 14060 | 14080 | 14040 | 2482 |
| 556 | 20250122 | 100500 | 3308340170 | 14040 | 14060 | 14070 | 14030 | 3578 |
| 557 | 20250122 | 100400 | 3258035770 | 14070 | 14030 | 14070 | 14030 | 1946 |
| 558 | 20250122 | 100300 | 3230694490 | 14030 | 14020 | 14040 | 14010 | 434 |
| 559 | 20250122 | 100200 | 3224606850 | 14010 | 14000 | 14020 | 14000 | 291 |
| 560 | 20250122 | 100100 | 3220527920 | 14000 | 13990 | 14030 | 13990 | 2102 |
| 561 | 20250122 | 100000 | 3191071230 | 14000 | 14060 | 14060 | 13990 | 3216 |
| 562 | 20250122 | 095900 | 3145938600 | 14060 | 14050 | 14060 | 14040 | 542 |
| 563 | 20250122 | 095800 | 3138323190 | 14070 | 14040 | 14080 | 14030 | 4506 |
| 564 | 20250122 | 095700 | 3074975200 | 14040 | 14000 | 14060 | 14000 | 5253 |
| 565 | 20250122 | 095600 | 3001346380 | 14000 | 13960 | 14000 | 13960 | 3314 |
| 566 | 20250122 | 095500 | 2955008890 | 13960 | 13960 | 13970 | 13950 | 1383 |
| 567 | 20250122 | 095400 | 2935702770 | 13950 | 13870 | 13950 | 13840 | 6009 |
| 568 | 20250122 | 095300 | 2852222880 | 13870 | 13860 | 13890 | 13850 | 1960 |
| 569 | 20250122 | 095200 | 2825051150 | 13860 | 13870 | 13870 | 13850 | 459 |
| 570 | 20250122 | 095100 | 2818690820 | 13870 | 13850 | 13870 | 13840 | 551 |
| 571 | 20250122 | 095000 | 2811059400 | 13850 | 13930 | 13950 | 13850 | 6752 |
| 572 | 20250122 | 094900 | 2717199760 | 13920 | 13920 | 13930 | 13900 | 681 |
| 573 | 20250122 | 094800 | 2707729200 | 13920 | 13910 | 13920 | 13910 | 298 |
| 574 | 20250122 | 094700 | 2703583360 | 13930 | 13950 | 13960 | 13930 | 1770 |
| 575 | 20250122 | 094600 | 2678905790 | 13960 | 13890 | 13960 | 13890 | 4281 |
| 576 | 20250122 | 094500 | 2619340790 | 13890 | 13880 | 13890 | 13860 | 1269 |
| 577 | 20250122 | 094400 | 2601745650 | 13890 | 13900 | 13900 | 13870 | 1261 |
| 578 | 20250122 | 094300 | 2584244680 | 13900 | 13870 | 13900 | 13850 | 3007 |
| 579 | 20250122 | 094200 | 2542516800 | 13870 | 13860 | 13900 | 13830 | 1957 |
| 580 | 20250122 | 094100 | 2515389580 | 13880 | 13860 | 13880 | 13840 | 2280 |
| 581 | 20250122 | 094000 | 2483793880 | 13870 | 13870 | 13880 | 13870 | 56 |
| 582 | 20250122 | 093900 | 2483017140 | 13850 | 13880 | 13880 | 13850 | 3644 |
| 583 | 20250122 | 093800 | 2432511130 | 13880 | 13890 | 13900 | 13880 | 482 |
| 584 | 20250122 | 093700 | 2425816730 | 13890 | 13930 | 13930 | 13890 | 1351 |
| 585 | 20250122 | 093600 | 2407037100 | 13920 | 13890 | 13930 | 13890 | 1210 |
| 586 | 20250122 | 093500 | 2390192810 | 13930 | 13850 | 13930 | 13850 | 3042 |
| 587 | 20250122 | 093400 | 2347939290 | 13850 | 13900 | 13910 | 13840 | 2415 |
| 588 | 20250122 | 093300 | 2314454520 | 13900 | 13910 | 13910 | 13890 | 2097 |
| 589 | 20250122 | 093200 | 2285306640 | 13900 | 13920 | 13920 | 13900 | 751 |
| 590 | 20250122 | 093100 | 2274854830 | 13910 | 13900 | 13920 | 13900 | 1373 |
| 591 | 20250122 | 093000 | 2255752820 | 13900 | 13890 | 13910 | 13890 | 1783 |
| 592 | 20250122 | 092900 | 2230967840 | 13880 | 13830 | 13900 | 13830 | 3547 |
| 593 | 20250122 | 092800 | 2181776340 | 13830 | 13830 | 13840 | 13830 | 846 |
| 594 | 20250122 | 092700 | 2170075880 | 13830 | 13820 | 13830 | 13790 | 3090 |
| 595 | 20250122 | 092600 | 2127417290 | 13820 | 13800 | 13830 | 13800 | 2092 |
| 596 | 20250122 | 092500 | 2098524640 | 13800 | 13840 | 13840 | 13770 | 17658 |
| 597 | 20250122 | 092400 | 1854923320 | 13840 | 13860 | 13900 | 13840 | 3028 |
| 598 | 20250122 | 092300 | 1812925050 | 13860 | 13900 | 13900 | 13830 | 5415 |
| 599 | 20250122 | 092200 | 1737890270 | 13900 | 13850 | 13910 | 13850 | 3671 |
| 600 | 20250122 | 092100 | 1686973690 | 13850 | 13910 | 13910 | 13830 | 15529 |
| 601 | 20250122 | 092000 | 1471733870 | 13910 | 13980 | 13980 | 13910 | 4496 |
| 602 | 20250122 | 091900 | 1409022960 | 13970 | 13990 | 13990 | 13930 | 2647 |
| 603 | 20250122 | 091800 | 1372089250 | 13990 | 13960 | 14000 | 13920 | 3315 |
| 604 | 20250122 | 091700 | 1325814040 | 13960 | 13970 | 13990 | 13960 | 1421 |
| 605 | 20250122 | 091600 | 1305958260 | 13980 | 14040 | 14040 | 13980 | 3238 |
| 606 | 20250122 | 091500 | 1260625460 | 14040 | 14020 | 14040 | 13990 | 1422 |
| 607 | 20250122 | 091400 | 1240713040 | 14050 | 14060 | 14070 | 14030 | 3111 |
| 608 | 20250122 | 091300 | 1197009220 | 14060 | 14070 | 14100 | 14050 | 4040 |
| 609 | 20250122 | 091200 | 1140116430 | 14070 | 14010 | 14070 | 14010 | 5153 |
| 610 | 20250122 | 091100 | 1067848690 | 14000 | 13990 | 14000 | 13900 | 9177 |
| 611 | 20250122 | 091000 | 939936900 | 14000 | 14010 | 14030 | 13950 | 7535 |
| 612 | 20250122 | 090900 | 834604900 | 14010 | 14020 | 14030 | 14000 | 2467 |
| 613 | 20250122 | 090800 | 800040940 | 14030 | 14040 | 14040 | 14030 | 3223 |
| 614 | 20250122 | 090700 | 754812430 | 14040 | 14050 | 14050 | 14010 | 2703 |
| 615 | 20250122 | 090600 | 716914880 | 14030 | 14000 | 14070 | 13950 | 3098 |
| 616 | 20250122 | 090500 | 673557820 | 14010 | 14030 | 14050 | 13960 | 3667 |
| 617 | 20250122 | 090400 | 622215670 | 14030 | 14100 | 14100 | 14030 | 6099 |
| 618 | 20250122 | 090300 | 536404130 | 14100 | 14000 | 14100 | 14000 | 3149 |
| 619 | 20250122 | 090200 | 492122010 | 14000 | 14070 | 14080 | 13950 | 9287 |
| 620 | 20250122 | 090100 | 361857820 | 14070 | 13990 | 14100 | 13940 | 9147 |
| 621 | 20250122 | 090000 | 233654330 | 13960 | 14000 | 14050 | 13850 | 16735 |