33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 17922 |
| 3 | 20250123 | 191800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20250123 | 191700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20250123 | 191600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20250123 | 191500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20250123 | 191400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20250123 | 191300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20250123 | 191200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20250123 | 191100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20250123 | 191000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20250123 | 190900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20250123 | 190800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20250123 | 190700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20250123 | 190600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20250123 | 190500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20250123 | 190400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20250123 | 190300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20250123 | 190200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20250123 | 190100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20250123 | 190000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20250123 | 185900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20250123 | 185800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20250123 | 185700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20250123 | 185600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20250123 | 185500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20250123 | 185400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20250123 | 185300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20250123 | 185200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20250123 | 185100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20250123 | 185000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20250123 | 184900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 17922 |
| 33 | 20250123 | 184800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20250123 | 184700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20250123 | 184600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20250123 | 184500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20250123 | 184400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20250123 | 184300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20250123 | 184200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20250123 | 184100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20250123 | 184000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20250123 | 183900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20250123 | 183800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20250123 | 183700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20250123 | 183600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20250123 | 183500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20250123 | 183400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20250123 | 183300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20250123 | 183200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20250123 | 183100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20250123 | 183000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20250123 | 182900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20250123 | 182800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20250123 | 182700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20250123 | 182600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20250123 | 182500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20250123 | 182400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20250123 | 182300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20250123 | 182200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20250123 | 182100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20250123 | 182000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20250123 | 181900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 17922 |
| 63 | 20250123 | 181800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20250123 | 181700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20250123 | 181600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20250123 | 181500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20250123 | 181400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20250123 | 181300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20250123 | 181200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20250123 | 181100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20250123 | 181000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20250123 | 180900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20250123 | 180800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20250123 | 180700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20250123 | 180600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20250123 | 180500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20250123 | 180400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20250123 | 180300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20250123 | 180200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20250123 | 180100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20250123 | 180000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20250123 | 175900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20250123 | 175800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20250123 | 175700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20250123 | 175600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20250123 | 175500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20250123 | 175400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20250123 | 175300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20250123 | 175200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20250123 | 175100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20250123 | 175000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20250123 | 174900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 17922 |
| 93 | 20250123 | 174800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20250123 | 174700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20250123 | 174600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20250123 | 174500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20250123 | 174400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20250123 | 174300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20250123 | 174200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20250123 | 174100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20250123 | 174000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20250123 | 173900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20250123 | 173800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20250123 | 173700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20250123 | 173600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20250123 | 173500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20250123 | 173400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20250123 | 173300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20250123 | 173200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20250123 | 173100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20250123 | 173000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20250123 | 172900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20250123 | 172800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20250123 | 172700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20250123 | 172600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20250123 | 172500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20250123 | 172400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20250123 | 172300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20250123 | 172200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20250123 | 172100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20250123 | 172000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20250123 | 171900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 17922 |
| 123 | 20250123 | 171800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20250123 | 171700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20250123 | 171600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20250123 | 171500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20250123 | 171400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20250123 | 171300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20250123 | 171200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20250123 | 171100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20250123 | 171000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20250123 | 170900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20250123 | 170800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20250123 | 170700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20250123 | 170600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20250123 | 170500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20250123 | 170400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20250123 | 170300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20250123 | 170200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20250123 | 170100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20250123 | 170000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20250123 | 165900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20250123 | 165800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20250123 | 165700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20250123 | 165600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20250123 | 165500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20250123 | 165400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20250123 | 165300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20250123 | 165200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20250123 | 165100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20250123 | 165000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20250123 | 164900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 17922 |
| 153 | 20250123 | 164800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20250123 | 164700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20250123 | 164600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20250123 | 164500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20250123 | 164400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20250123 | 164300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20250123 | 164200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20250123 | 164100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20250123 | 164000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20250123 | 163900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20250123 | 163800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20250123 | 163700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20250123 | 163600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20250123 | 163500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20250123 | 163400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20250123 | 163300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20250123 | 163200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20250123 | 163100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20250123 | 163000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20250123 | 162900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20250123 | 162800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20250123 | 162700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20250123 | 162600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20250123 | 162500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20250123 | 162400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20250123 | 162300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20250123 | 162200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20250123 | 162100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20250123 | 162000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20250123 | 161900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 17922 |
| 183 | 20250123 | 161800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20250123 | 161700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20250123 | 161600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20250123 | 161500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20250123 | 161400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20250123 | 161300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20250123 | 161200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20250123 | 161100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20250123 | 161000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20250123 | 160900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20250123 | 160800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20250123 | 160700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20250123 | 160600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20250123 | 160500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20250123 | 160400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20250123 | 160300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20250123 | 160200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20250123 | 160100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20250123 | 160000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20250123 | 155900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20250123 | 155800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20250123 | 155700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20250123 | 155600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20250123 | 155500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20250123 | 155400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20250123 | 155300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20250123 | 155200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20250123 | 155100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20250123 | 155000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20250123 | 154900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 17922 |
| 213 | 20250123 | 154800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20250123 | 154700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20250123 | 154600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20250123 | 154500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20250123 | 154400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20250123 | 154300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20250123 | 154200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20250123 | 154100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20250123 | 154000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20250123 | 153900 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20250123 | 153800 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20250123 | 153700 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20250123 | 153600 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20250123 | 153500 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20250123 | 153400 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20250123 | 153300 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20250123 | 153200 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20250123 | 153100 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20250123 | 153000 | 9983115540 | 13500 | 13500 | 13500 | 13500 | 17922 |
| 232 | 20250123 | 152900 | 9741168540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20250123 | 152800 | 9741168540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20250123 | 152700 | 9741168540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20250123 | 152600 | 9741168540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20250123 | 152500 | 9741168540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20250123 | 152400 | 9741168540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20250123 | 152300 | 9741168540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20250123 | 152200 | 9741168540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20250123 | 152100 | 9741168540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20250123 | 152000 | 9741168540 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20250123 | 151900 | 9741168540 | 13430 | 13450 | 13460 | 13290 | 6986 |
| 243 | 20250123 | 151800 | 9647228290 | 13450 | 13270 | 13450 | 13250 | 15859 |
| 244 | 20250123 | 151700 | 9435779110 | 13270 | 13280 | 13290 | 13260 | 680 |
| 245 | 20250123 | 151600 | 9426754560 | 13270 | 13300 | 13310 | 13270 | 5873 |
| 246 | 20250123 | 151500 | 9348657030 | 13300 | 13250 | 13310 | 13220 | 1687 |
| 247 | 20250123 | 151400 | 9326299850 | 13250 | 13170 | 13330 | 13170 | 24036 |
| 248 | 20250123 | 151300 | 9006522490 | 13170 | 13170 | 13200 | 13170 | 1649 |
| 249 | 20250123 | 151200 | 8984803650 | 13200 | 13160 | 13210 | 13160 | 1967 |
| 250 | 20250123 | 151100 | 8958866530 | 13160 | 13130 | 13180 | 13130 | 3367 |
| 251 | 20250123 | 151000 | 8914546190 | 13150 | 13140 | 13150 | 13130 | 1713 |
| 252 | 20250123 | 150900 | 8892048170 | 13140 | 13140 | 13150 | 13130 | 827 |
| 253 | 20250123 | 150800 | 8881180220 | 13140 | 13140 | 13150 | 13140 | 1651 |
| 254 | 20250123 | 150700 | 8859473360 | 13140 | 13130 | 13150 | 13130 | 894 |
| 255 | 20250123 | 150600 | 8847728690 | 13130 | 13140 | 13150 | 13130 | 5280 |
| 256 | 20250123 | 150500 | 8778374130 | 13140 | 13140 | 13140 | 13140 | 523 |
| 257 | 20250123 | 150400 | 8771501910 | 13140 | 13150 | 13150 | 13140 | 2955 |
| 258 | 20250123 | 150300 | 8732650330 | 13150 | 13160 | 13160 | 13150 | 722 |
| 259 | 20250123 | 150200 | 8723155720 | 13150 | 13150 | 13160 | 13150 | 794 |
| 260 | 20250123 | 150100 | 8712713230 | 13160 | 13150 | 13160 | 13150 | 60 |
| 261 | 20250123 | 150000 | 8711924180 | 13150 | 13150 | 13160 | 13150 | 1030 |
| 262 | 20250123 | 145900 | 8698379540 | 13160 | 13170 | 13170 | 13160 | 2196 |
| 263 | 20250123 | 145800 | 8669472700 | 13170 | 13160 | 13180 | 13150 | 3130 |
| 264 | 20250123 | 145700 | 8628277160 | 13160 | 13160 | 13160 | 13150 | 579 |
| 265 | 20250123 | 145600 | 8620658520 | 13170 | 13170 | 13170 | 13170 | 474 |
| 266 | 20250123 | 145500 | 8614415940 | 13170 | 13200 | 13200 | 13170 | 2168 |
| 267 | 20250123 | 145400 | 8585837180 | 13200 | 13220 | 13220 | 13200 | 521 |
| 268 | 20250123 | 145300 | 8578953620 | 13220 | 13220 | 13220 | 13220 | 276 |
| 269 | 20250123 | 145200 | 8575304900 | 13220 | 13260 | 13260 | 13220 | 1560 |
| 270 | 20250123 | 145100 | 8554635900 | 13250 | 13250 | 13260 | 13250 | 806 |
| 271 | 20250123 | 145000 | 8543953450 | 13250 | 13240 | 13250 | 13240 | 1064 |
| 272 | 20250123 | 144900 | 8529857720 | 13230 | 13230 | 13240 | 13220 | 2081 |
| 273 | 20250123 | 144800 | 8502335620 | 13240 | 13220 | 13240 | 13220 | 382 |
| 274 | 20250123 | 144700 | 8497281690 | 13230 | 13230 | 13240 | 13220 | 355 |
| 275 | 20250123 | 144600 | 8492585040 | 13230 | 13240 | 13240 | 13230 | 38 |
| 276 | 20250123 | 144500 | 8492082250 | 13240 | 13230 | 13240 | 13230 | 448 |
| 277 | 20250123 | 144400 | 8486152680 | 13230 | 13210 | 13240 | 13210 | 1765 |
| 278 | 20250123 | 144300 | 8462811350 | 13220 | 13210 | 13230 | 13200 | 1085 |
| 279 | 20250123 | 144200 | 8448477920 | 13200 | 13190 | 13200 | 13190 | 551 |
| 280 | 20250123 | 144100 | 8441205390 | 13180 | 13180 | 13180 | 13170 | 259 |
| 281 | 20250123 | 144000 | 8437792860 | 13180 | 13180 | 13190 | 13180 | 552 |
| 282 | 20250123 | 143900 | 8430515500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20250123 | 143800 | 8430515500 | 13180 | 13200 | 13200 | 13180 | 596 |
| 284 | 20250123 | 143700 | 8422653650 | 13190 | 13220 | 13220 | 13190 | 3103 |
| 285 | 20250123 | 143600 | 8381658090 | 13220 | 13230 | 13240 | 13220 | 1510 |
| 286 | 20250123 | 143500 | 8361690650 | 13230 | 13260 | 13260 | 13230 | 480 |
| 287 | 20250123 | 143400 | 8355336910 | 13250 | 13280 | 13280 | 13250 | 2708 |
| 288 | 20250123 | 143300 | 8319445640 | 13280 | 13270 | 13310 | 13250 | 5285 |
| 289 | 20250123 | 143200 | 8249236670 | 13260 | 13220 | 13270 | 13220 | 2357 |
| 290 | 20250123 | 143100 | 8218020480 | 13230 | 13200 | 13240 | 13200 | 1104 |
| 291 | 20250123 | 143000 | 8203427970 | 13190 | 13170 | 13190 | 13170 | 238 |
| 292 | 20250123 | 142900 | 8200288770 | 13210 | 13160 | 13210 | 13150 | 1266 |
| 293 | 20250123 | 142800 | 8183594560 | 13160 | 13180 | 13180 | 13150 | 568 |
| 294 | 20250123 | 142700 | 8176121640 | 13160 | 13180 | 13190 | 13130 | 2613 |
| 295 | 20250123 | 142600 | 8141751560 | 13160 | 13160 | 13170 | 13160 | 1298 |
| 296 | 20250123 | 142500 | 8124668980 | 13170 | 13180 | 13200 | 13170 | 388 |
| 297 | 20250123 | 142400 | 8119556060 | 13180 | 13190 | 13190 | 13180 | 225 |
| 298 | 20250123 | 142300 | 8116588560 | 13190 | 13200 | 13200 | 13190 | 1101 |
| 299 | 20250123 | 142200 | 8102055760 | 13210 | 13210 | 13210 | 13210 | 243 |
| 300 | 20250123 | 142100 | 8098845730 | 13210 | 13210 | 13220 | 13210 | 516 |
| 301 | 20250123 | 142000 | 8092029340 | 13220 | 13220 | 13230 | 13220 | 951 |
| 302 | 20250123 | 141900 | 8079450840 | 13220 | 13200 | 13230 | 13200 | 372 |
| 303 | 20250123 | 141800 | 8074532040 | 13200 | 13210 | 13220 | 13200 | 325 |
| 304 | 20250123 | 141700 | 8070238760 | 13210 | 13220 | 13220 | 13210 | 633 |
| 305 | 20250123 | 141600 | 8061872740 | 13240 | 13220 | 13240 | 13220 | 918 |
| 306 | 20250123 | 141500 | 8049734170 | 13220 | 13240 | 13240 | 13200 | 2033 |
| 307 | 20250123 | 141400 | 8022852410 | 13230 | 13220 | 13230 | 13220 | 684 |
| 308 | 20250123 | 141300 | 8013807020 | 13220 | 13200 | 13220 | 13200 | 677 |
| 309 | 20250123 | 141200 | 8004867720 | 13200 | 13190 | 13200 | 13190 | 325 |
| 310 | 20250123 | 141100 | 8000577950 | 13190 | 13200 | 13200 | 13190 | 1414 |
| 311 | 20250123 | 141000 | 7981913180 | 13200 | 13190 | 13210 | 13190 | 444 |
| 312 | 20250123 | 140900 | 7976051390 | 13200 | 13180 | 13200 | 13170 | 1630 |
| 313 | 20250123 | 140800 | 7954543160 | 13180 | 13170 | 13180 | 13170 | 1693 |
| 314 | 20250123 | 140700 | 7932229450 | 13180 | 13180 | 13180 | 13180 | 51 |
| 315 | 20250123 | 140600 | 7931557270 | 13180 | 13160 | 13180 | 13160 | 330 |
| 316 | 20250123 | 140500 | 7927211870 | 13180 | 13150 | 13180 | 13150 | 1635 |
| 317 | 20250123 | 140400 | 7905689790 | 13150 | 13140 | 13150 | 13140 | 453 |
| 318 | 20250123 | 140300 | 7899735870 | 13140 | 13130 | 13150 | 13130 | 282 |
| 319 | 20250123 | 140200 | 7896031350 | 13140 | 13140 | 13140 | 13140 | 56 |
| 320 | 20250123 | 140100 | 7895295510 | 13130 | 13140 | 13150 | 13130 | 711 |
| 321 | 20250123 | 140000 | 7885949650 | 13140 | 13140 | 13140 | 13140 | 88 |
| 322 | 20250123 | 135900 | 7884793330 | 13130 | 13140 | 13140 | 13130 | 3984 |
| 323 | 20250123 | 135800 | 7832475630 | 13140 | 13140 | 13140 | 13140 | 500 |
| 324 | 20250123 | 135700 | 7825905630 | 13150 | 13150 | 13150 | 13150 | 115 |
| 325 | 20250123 | 135600 | 7824393380 | 13150 | 13140 | 13150 | 13130 | 626 |
| 326 | 20250123 | 135500 | 7816169950 | 13140 | 13160 | 13160 | 13140 | 70 |
| 327 | 20250123 | 135400 | 7815250050 | 13160 | 13150 | 13160 | 13150 | 10 |
| 328 | 20250123 | 135300 | 7815118500 | 13150 | 13150 | 13150 | 13150 | 288 |
| 329 | 20250123 | 135200 | 7811331300 | 13150 | 13160 | 13160 | 13150 | 117 |
| 330 | 20250123 | 135100 | 7809791850 | 13160 | 13160 | 13170 | 13160 | 39 |
| 331 | 20250123 | 135000 | 7809278240 | 13160 | 13170 | 13170 | 13160 | 103 |
| 332 | 20250123 | 134900 | 7807922500 | 13170 | 13190 | 13190 | 13170 | 944 |
| 333 | 20250123 | 134800 | 7795487490 | 13190 | 13180 | 13190 | 13180 | 363 |
| 334 | 20250123 | 134700 | 7790702390 | 13180 | 13120 | 13180 | 13120 | 2169 |
| 335 | 20250123 | 134600 | 7762201850 | 13110 | 13110 | 13110 | 13110 | 513 |
| 336 | 20250123 | 134500 | 7755476420 | 13110 | 13110 | 13120 | 13100 | 4594 |
| 337 | 20250123 | 134400 | 7695254440 | 13110 | 13120 | 13120 | 13110 | 628 |
| 338 | 20250123 | 134300 | 7687019160 | 13120 | 13130 | 13130 | 13110 | 480 |
| 339 | 20250123 | 134200 | 7680721500 | 13110 | 13110 | 13120 | 13110 | 608 |
| 340 | 20250123 | 134100 | 7672750100 | 13110 | 13110 | 13120 | 13110 | 1259 |
| 341 | 20250123 | 134000 | 7656243690 | 13110 | 13120 | 13120 | 13110 | 1491 |
| 342 | 20250123 | 133900 | 7636681850 | 13120 | 13130 | 13150 | 13120 | 621 |
| 343 | 20250123 | 133800 | 7628527540 | 13130 | 13130 | 13160 | 13130 | 4556 |
| 344 | 20250123 | 133700 | 7568658890 | 13130 | 13140 | 13140 | 13130 | 277 |
| 345 | 20250123 | 133600 | 7565019170 | 13130 | 13150 | 13150 | 13130 | 375 |
| 346 | 20250123 | 133500 | 7560092930 | 13150 | 13140 | 13150 | 13140 | 141 |
| 347 | 20250123 | 133400 | 7558240080 | 13150 | 13120 | 13150 | 13120 | 454 |
| 348 | 20250123 | 133300 | 7552275530 | 13120 | 13160 | 13170 | 13120 | 3259 |
| 349 | 20250123 | 133200 | 7509479650 | 13160 | 13170 | 13170 | 13160 | 375 |
| 350 | 20250123 | 133100 | 7504544350 | 13160 | 13170 | 13170 | 13160 | 223 |
| 351 | 20250123 | 133000 | 7501607460 | 13170 | 13170 | 13180 | 13170 | 681 |
| 352 | 20250123 | 132900 | 7492638590 | 13170 | 13170 | 13170 | 13160 | 422 |
| 353 | 20250123 | 132800 | 7487081650 | 13170 | 13160 | 13170 | 13160 | 1010 |
| 354 | 20250123 | 132700 | 7473789950 | 13160 | 13150 | 13170 | 13150 | 106 |
| 355 | 20250123 | 132600 | 7472395040 | 13160 | 13170 | 13180 | 13160 | 400 |
| 356 | 20250123 | 132500 | 7467126870 | 13170 | 13180 | 13180 | 13170 | 136 |
| 357 | 20250123 | 132400 | 7465334910 | 13170 | 13150 | 13170 | 13150 | 683 |
| 358 | 20250123 | 132300 | 7456341240 | 13150 | 13130 | 13150 | 13130 | 472 |
| 359 | 20250123 | 132200 | 7450139880 | 13130 | 13130 | 13130 | 13130 | 153 |
| 360 | 20250123 | 132100 | 7448130990 | 13120 | 13120 | 13120 | 13120 | 1386 |
| 361 | 20250123 | 132000 | 7429946670 | 13120 | 13120 | 13120 | 13120 | 897 |
| 362 | 20250123 | 131900 | 7418178030 | 13120 | 13120 | 13120 | 13120 | 217 |
| 363 | 20250123 | 131800 | 7415330990 | 13110 | 13120 | 13130 | 13110 | 784 |
| 364 | 20250123 | 131700 | 7405047760 | 13120 | 13140 | 13140 | 13110 | 2416 |
| 365 | 20250123 | 131600 | 7373354440 | 13130 | 13110 | 13130 | 13110 | 539 |
| 366 | 20250123 | 131500 | 7366287390 | 13110 | 13120 | 13120 | 13110 | 3561 |
| 367 | 20250123 | 131400 | 7319598950 | 13120 | 13120 | 13120 | 13110 | 3850 |
| 368 | 20250123 | 131300 | 7269095760 | 13120 | 13140 | 13140 | 13120 | 2569 |
| 369 | 20250123 | 131200 | 7235377820 | 13140 | 13140 | 13140 | 13130 | 163 |
| 370 | 20250123 | 131100 | 7233236040 | 13140 | 13140 | 13140 | 13140 | 665 |
| 371 | 20250123 | 131000 | 7224497940 | 13140 | 13140 | 13140 | 13140 | 79 |
| 372 | 20250123 | 130900 | 7223459880 | 13150 | 13150 | 13150 | 13140 | 537 |
| 373 | 20250123 | 130800 | 7216399240 | 13150 | 13160 | 13160 | 13150 | 486 |
| 374 | 20250123 | 130700 | 7210007990 | 13160 | 13150 | 13160 | 13140 | 11 |
| 375 | 20250123 | 130600 | 7209863330 | 13160 | 13140 | 13160 | 13140 | 1001 |
| 376 | 20250123 | 130500 | 7196690360 | 13140 | 13140 | 13140 | 13130 | 809 |
| 377 | 20250123 | 130400 | 7186060200 | 13140 | 13130 | 13140 | 13130 | 438 |
| 378 | 20250123 | 130300 | 7180308880 | 13130 | 13140 | 13140 | 13120 | 3585 |
| 379 | 20250123 | 130200 | 7133238320 | 13140 | 13130 | 13140 | 13130 | 634 |
| 380 | 20250123 | 130100 | 7124913880 | 13140 | 13140 | 13140 | 13130 | 822 |
| 381 | 20250123 | 130000 | 7114117210 | 13150 | 13150 | 13150 | 13140 | 1200 |
| 382 | 20250123 | 125900 | 7098349180 | 13140 | 13160 | 13160 | 13140 | 241 |
| 383 | 20250123 | 125800 | 7095180000 | 13160 | 13150 | 13160 | 13150 | 133 |
| 384 | 20250123 | 125700 | 7093430920 | 13150 | 13140 | 13150 | 13140 | 110 |
| 385 | 20250123 | 125600 | 7091985470 | 13140 | 13160 | 13170 | 13140 | 1626 |
| 386 | 20250123 | 125500 | 7070609040 | 13160 | 13160 | 13160 | 13140 | 1024 |
| 387 | 20250123 | 125400 | 7057148160 | 13160 | 13160 | 13160 | 13160 | 350 |
| 388 | 20250123 | 125300 | 7052542160 | 13160 | 13160 | 13160 | 13160 | 81 |
| 389 | 20250123 | 125200 | 7051476200 | 13170 | 13150 | 13170 | 13150 | 387 |
| 390 | 20250123 | 125100 | 7046381660 | 13150 | 13150 | 13170 | 13150 | 778 |
| 391 | 20250123 | 125000 | 7036146960 | 13150 | 13160 | 13160 | 13150 | 1291 |
| 392 | 20250123 | 124900 | 7019166980 | 13160 | 13170 | 13170 | 13160 | 1628 |
| 393 | 20250123 | 124800 | 6997738810 | 13170 | 13170 | 13170 | 13170 | 9 |
| 394 | 20250123 | 124700 | 6997620280 | 13180 | 13170 | 13180 | 13170 | 283 |
| 395 | 20250123 | 124600 | 6993893160 | 13170 | 13180 | 13180 | 13170 | 119 |
| 396 | 20250123 | 124500 | 6992325880 | 13180 | 13180 | 13180 | 13180 | 563 |
| 397 | 20250123 | 124400 | 6984905540 | 13180 | 13180 | 13180 | 13180 | 144 |
| 398 | 20250123 | 124300 | 6983007620 | 13180 | 13190 | 13190 | 13180 | 169 |
| 399 | 20250123 | 124200 | 6980779510 | 13190 | 13180 | 13190 | 13180 | 343 |
| 400 | 20250123 | 124100 | 6976255540 | 13190 | 13180 | 13190 | 13180 | 260 |
| 401 | 20250123 | 124000 | 6972826150 | 13180 | 13180 | 13180 | 13180 | 220 |
| 402 | 20250123 | 123900 | 6969926550 | 13180 | 13180 | 13180 | 13180 | 21 |
| 403 | 20250123 | 123800 | 6969649770 | 13170 | 13180 | 13180 | 13170 | 93 |
| 404 | 20250123 | 123700 | 6968424950 | 13170 | 13170 | 13180 | 13170 | 241 |
| 405 | 20250123 | 123600 | 6965250880 | 13170 | 13170 | 13170 | 13170 | 187 |
| 406 | 20250123 | 123500 | 6962788090 | 13160 | 13170 | 13170 | 13160 | 336 |
| 407 | 20250123 | 123400 | 6958365110 | 13160 | 13180 | 13180 | 13160 | 446 |
| 408 | 20250123 | 123300 | 6952491920 | 13180 | 13190 | 13190 | 13180 | 517 |
| 409 | 20250123 | 123200 | 6945677760 | 13180 | 13190 | 13190 | 13180 | 2349 |
| 410 | 20250123 | 123100 | 6914716940 | 13190 | 13200 | 13200 | 13190 | 1791 |
| 411 | 20250123 | 123000 | 6891093550 | 13200 | 13200 | 13200 | 13190 | 285 |
| 412 | 20250123 | 122900 | 6887334000 | 13190 | 13190 | 13190 | 13190 | 52 |
| 413 | 20250123 | 122800 | 6886648120 | 13200 | 13200 | 13200 | 13200 | 87 |
| 414 | 20250123 | 122700 | 6885499720 | 13190 | 13200 | 13210 | 13190 | 259 |
| 415 | 20250123 | 122600 | 6882080970 | 13200 | 13200 | 13210 | 13200 | 96 |
| 416 | 20250123 | 122500 | 6880813760 | 13200 | 13200 | 13210 | 13200 | 105 |
| 417 | 20250123 | 122400 | 6879427730 | 13200 | 13200 | 13200 | 13200 | 750 |
| 418 | 20250123 | 122300 | 6869527730 | 13200 | 13200 | 13200 | 13200 | 644 |
| 419 | 20250123 | 122200 | 6861026930 | 13180 | 13190 | 13190 | 13180 | 393 |
| 420 | 20250123 | 122100 | 6855843380 | 13190 | 13180 | 13190 | 13180 | 291 |
| 421 | 20250123 | 122000 | 6852007890 | 13180 | 13170 | 13180 | 13170 | 1013 |
| 422 | 20250123 | 121900 | 6838662330 | 13170 | 13180 | 13180 | 13170 | 881 |
| 423 | 20250123 | 121800 | 6827058790 | 13180 | 13180 | 13180 | 13180 | 50 |
| 424 | 20250123 | 121700 | 6826399790 | 13170 | 13170 | 13180 | 13170 | 807 |
| 425 | 20250123 | 121600 | 6815764990 | 13170 | 13180 | 13180 | 13170 | 155 |
| 426 | 20250123 | 121500 | 6813722540 | 13180 | 13190 | 13190 | 13170 | 3488 |
| 427 | 20250123 | 121400 | 6767765050 | 13190 | 13200 | 13200 | 13180 | 175 |
| 428 | 20250123 | 121300 | 6765458050 | 13200 | 13180 | 13200 | 13180 | 306 |
| 429 | 20250123 | 121200 | 6761424950 | 13180 | 13180 | 13180 | 13170 | 860 |
| 430 | 20250123 | 121100 | 6750096340 | 13170 | 13170 | 13170 | 13170 | 0 |
| 431 | 20250123 | 121000 | 6750096340 | 13170 | 13180 | 13180 | 13170 | 5231 |
| 432 | 20250123 | 120900 | 6681203910 | 13170 | 13210 | 13220 | 13170 | 2755 |
| 433 | 20250123 | 120800 | 6644841980 | 13200 | 13200 | 13200 | 13190 | 1561 |
| 434 | 20250123 | 120700 | 6624238770 | 13200 | 13200 | 13200 | 13200 | 0 |
| 435 | 20250123 | 120600 | 6624238770 | 13200 | 13190 | 13200 | 13180 | 649 |
| 436 | 20250123 | 120500 | 6615672190 | 13190 | 13190 | 13190 | 13190 | 224 |
| 437 | 20250123 | 120400 | 6612717630 | 13200 | 13180 | 13200 | 13180 | 365 |
| 438 | 20250123 | 120300 | 6607903370 | 13180 | 13190 | 13200 | 13180 | 214 |
| 439 | 20250123 | 120200 | 6605082670 | 13200 | 13200 | 13200 | 13190 | 135 |
| 440 | 20250123 | 120100 | 6603301170 | 13190 | 13180 | 13190 | 13180 | 1320 |
| 441 | 20250123 | 120000 | 6585900950 | 13180 | 13170 | 13180 | 13170 | 2000 |
| 442 | 20250123 | 115900 | 6559559390 | 13170 | 13180 | 13180 | 13170 | 134 |
| 443 | 20250123 | 115800 | 6557794530 | 13180 | 13160 | 13180 | 13160 | 1258 |
| 444 | 20250123 | 115700 | 6541233510 | 13160 | 13160 | 13160 | 13160 | 747 |
| 445 | 20250123 | 115600 | 6531402990 | 13170 | 13160 | 13170 | 13160 | 45 |
| 446 | 20250123 | 115500 | 6530810760 | 13160 | 13150 | 13160 | 13150 | 1036 |
| 447 | 20250123 | 115400 | 6517177100 | 13150 | 13160 | 13170 | 13150 | 2927 |
| 448 | 20250123 | 115300 | 6478663030 | 13160 | 13170 | 13170 | 13160 | 924 |
| 449 | 20250123 | 115200 | 6466501960 | 13170 | 13170 | 13170 | 13170 | 381 |
| 450 | 20250123 | 115100 | 6461484190 | 13170 | 13170 | 13170 | 13160 | 144 |
| 451 | 20250123 | 115000 | 6459587760 | 13170 | 13170 | 13170 | 13170 | 11 |
| 452 | 20250123 | 114900 | 6459442890 | 13160 | 13180 | 13180 | 13160 | 770 |
| 453 | 20250123 | 114800 | 6449309350 | 13160 | 13180 | 13180 | 13160 | 519 |
| 454 | 20250123 | 114700 | 6442478950 | 13160 | 13180 | 13180 | 13150 | 1625 |
| 455 | 20250123 | 114600 | 6421100680 | 13160 | 13180 | 13180 | 13160 | 1121 |
| 456 | 20250123 | 114500 | 6406342490 | 13180 | 13180 | 13180 | 13170 | 263 |
| 457 | 20250123 | 114400 | 6402876380 | 13170 | 13180 | 13180 | 13170 | 74 |
| 458 | 20250123 | 114300 | 6401901630 | 13180 | 13180 | 13180 | 13180 | 516 |
| 459 | 20250123 | 114200 | 6395100750 | 13190 | 13190 | 13190 | 13190 | 195 |
| 460 | 20250123 | 114100 | 6392528700 | 13200 | 13180 | 13200 | 13170 | 1361 |
| 461 | 20250123 | 114000 | 6374587450 | 13180 | 13210 | 13210 | 13180 | 1840 |
| 462 | 20250123 | 113900 | 6350322530 | 13210 | 13190 | 13210 | 13190 | 3014 |
| 463 | 20250123 | 113800 | 6310537360 | 13180 | 13180 | 13190 | 13180 | 449 |
| 464 | 20250123 | 113700 | 6304619120 | 13190 | 13170 | 13190 | 13170 | 794 |
| 465 | 20250123 | 113600 | 6294149870 | 13170 | 13160 | 13170 | 13160 | 3875 |
| 466 | 20250123 | 113500 | 6243117870 | 13160 | 13160 | 13170 | 13160 | 2206 |
| 467 | 20250123 | 113400 | 6214086800 | 13170 | 13170 | 13170 | 13160 | 145 |
| 468 | 20250123 | 113300 | 6212178460 | 13160 | 13160 | 13170 | 13160 | 519 |
| 469 | 20250123 | 113200 | 6205348350 | 13170 | 13180 | 13180 | 13170 | 472 |
| 470 | 20250123 | 113100 | 6199131490 | 13180 | 13190 | 13190 | 13180 | 724 |
| 471 | 20250123 | 113000 | 6189589150 | 13180 | 13180 | 13190 | 13180 | 831 |
| 472 | 20250123 | 112900 | 6178632150 | 13180 | 13180 | 13180 | 13180 | 739 |
| 473 | 20250123 | 112800 | 6168892130 | 13180 | 13170 | 13180 | 13170 | 605 |
| 474 | 20250123 | 112700 | 6160924150 | 13160 | 13170 | 13170 | 13150 | 5093 |
| 475 | 20250123 | 112600 | 6093926740 | 13180 | 13200 | 13200 | 13180 | 2037 |
| 476 | 20250123 | 112500 | 6067078840 | 13180 | 13200 | 13200 | 13180 | 646 |
| 477 | 20250123 | 112400 | 6058558220 | 13200 | 13200 | 13210 | 13200 | 1219 |
| 478 | 20250123 | 112300 | 6042462410 | 13190 | 13180 | 13190 | 13180 | 1331 |
| 479 | 20250123 | 112200 | 6024915440 | 13160 | 13180 | 13180 | 13160 | 1227 |
| 480 | 20250123 | 112100 | 6008755820 | 13180 | 13180 | 13200 | 13180 | 534 |
| 481 | 20250123 | 112000 | 6001717240 | 13180 | 13180 | 13190 | 13180 | 236 |
| 482 | 20250123 | 111900 | 5998606650 | 13190 | 13170 | 13190 | 13170 | 1254 |
| 483 | 20250123 | 111800 | 5982081960 | 13160 | 13180 | 13180 | 13160 | 2010 |
| 484 | 20250123 | 111700 | 5955611770 | 13180 | 13190 | 13190 | 13180 | 1038 |
| 485 | 20250123 | 111600 | 5941930370 | 13190 | 13190 | 13190 | 13190 | 942 |
| 486 | 20250123 | 111500 | 5929505390 | 13200 | 13190 | 13200 | 13190 | 398 |
| 487 | 20250123 | 111400 | 5924254990 | 13200 | 13200 | 13200 | 13190 | 67 |
| 488 | 20250123 | 111300 | 5923370630 | 13200 | 13200 | 13200 | 13200 | 202 |
| 489 | 20250123 | 111200 | 5920704230 | 13190 | 13190 | 13190 | 13190 | 21 |
| 490 | 20250123 | 111100 | 5920427240 | 13180 | 13180 | 13180 | 13180 | 30 |
| 491 | 20250123 | 111000 | 5920031840 | 13180 | 13210 | 13210 | 13180 | 216 |
| 492 | 20250123 | 110900 | 5917182620 | 13200 | 13180 | 13200 | 13180 | 156 |
| 493 | 20250123 | 110800 | 5915123490 | 13180 | 13190 | 13200 | 13170 | 223 |
| 494 | 20250123 | 110700 | 5912184240 | 13210 | 13210 | 13210 | 13210 | 5 |
| 495 | 20250123 | 110600 | 5912118190 | 13210 | 13190 | 13210 | 13190 | 720 |
| 496 | 20250123 | 110500 | 5902612890 | 13210 | 13200 | 13210 | 13190 | 242 |
| 497 | 20250123 | 110400 | 5899419190 | 13220 | 13230 | 13240 | 13220 | 3566 |
| 498 | 20250123 | 110300 | 5852250360 | 13230 | 13230 | 13230 | 13230 | 137 |
| 499 | 20250123 | 110200 | 5850437850 | 13210 | 13220 | 13220 | 13210 | 368 |
| 500 | 20250123 | 110100 | 5845574470 | 13220 | 13210 | 13220 | 13200 | 656 |
| 501 | 20250123 | 110000 | 5836908070 | 13200 | 13200 | 13200 | 13190 | 191 |
| 502 | 20250123 | 105900 | 5834387750 | 13200 | 13190 | 13200 | 13190 | 158 |
| 503 | 20250123 | 105800 | 5832302790 | 13200 | 13170 | 13200 | 13170 | 687 |
| 504 | 20250123 | 105700 | 5823253190 | 13150 | 13160 | 13160 | 13150 | 142 |
| 505 | 20250123 | 105600 | 5821385700 | 13160 | 13180 | 13180 | 13150 | 1390 |
| 506 | 20250123 | 105500 | 5803091990 | 13200 | 13160 | 13200 | 13140 | 1897 |
| 507 | 20250123 | 105400 | 5778108040 | 13160 | 13150 | 13170 | 13140 | 1127 |
| 508 | 20250123 | 105300 | 5763289800 | 13140 | 13160 | 13160 | 13140 | 308 |
| 509 | 20250123 | 105200 | 5759240020 | 13170 | 13160 | 13170 | 13160 | 83 |
| 510 | 20250123 | 105100 | 5758146940 | 13170 | 13140 | 13170 | 13130 | 2734 |
| 511 | 20250123 | 105000 | 5722218740 | 13150 | 13180 | 13180 | 13150 | 11568 |
| 512 | 20250123 | 104900 | 5570041880 | 13170 | 13190 | 13200 | 13170 | 3830 |
| 513 | 20250123 | 104800 | 5519569610 | 13180 | 13210 | 13210 | 13180 | 8010 |
| 514 | 20250123 | 104700 | 5413895860 | 13200 | 13230 | 13230 | 13200 | 4633 |
| 515 | 20250123 | 104600 | 5352681200 | 13230 | 13230 | 13230 | 13220 | 30 |
| 516 | 20250123 | 104500 | 5352284340 | 13230 | 13250 | 13250 | 13230 | 1241 |
| 517 | 20250123 | 104400 | 5335860590 | 13250 | 13250 | 13250 | 13250 | 26 |
| 518 | 20250123 | 104300 | 5335516090 | 13250 | 13240 | 13250 | 13240 | 286 |
| 519 | 20250123 | 104200 | 5331726810 | 13240 | 13240 | 13240 | 13230 | 414 |
| 520 | 20250123 | 104100 | 5326249520 | 13230 | 13230 | 13240 | 13230 | 121 |
| 521 | 20250123 | 104000 | 5324647950 | 13240 | 13250 | 13250 | 13240 | 221 |
| 522 | 20250123 | 103900 | 5321721390 | 13240 | 13240 | 13240 | 13240 | 2 |
| 523 | 20250123 | 103800 | 5321694910 | 13250 | 13260 | 13260 | 13250 | 177 |
| 524 | 20250123 | 103700 | 5319348670 | 13250 | 13250 | 13250 | 13250 | 146 |
| 525 | 20250123 | 103600 | 5317414170 | 13240 | 13250 | 13290 | 13240 | 2046 |
| 526 | 20250123 | 103500 | 5290295430 | 13250 | 13250 | 13250 | 13250 | 528 |
| 527 | 20250123 | 103400 | 5283299430 | 13260 | 13260 | 13260 | 13260 | 145 |
| 528 | 20250123 | 103300 | 5281376730 | 13260 | 13260 | 13260 | 13260 | 236 |
| 529 | 20250123 | 103200 | 5278247370 | 13260 | 13270 | 13270 | 13260 | 261 |
| 530 | 20250123 | 103100 | 5274785930 | 13260 | 13250 | 13260 | 13250 | 553 |
| 531 | 20250123 | 103000 | 5267453580 | 13250 | 13250 | 13250 | 13250 | 200 |
| 532 | 20250123 | 102900 | 5264803580 | 13250 | 13240 | 13250 | 13240 | 611 |
| 533 | 20250123 | 102800 | 5256709910 | 13240 | 13250 | 13250 | 13240 | 203 |
| 534 | 20250123 | 102700 | 5254020860 | 13240 | 13250 | 13250 | 13240 | 118 |
| 535 | 20250123 | 102600 | 5252458220 | 13250 | 13260 | 13260 | 13250 | 850 |
| 536 | 20250123 | 102500 | 5241187290 | 13260 | 13260 | 13270 | 13260 | 467 |
| 537 | 20250123 | 102400 | 5234993360 | 13260 | 13250 | 13270 | 13250 | 1144 |
| 538 | 20250123 | 102300 | 5219830010 | 13240 | 13240 | 13240 | 13240 | 499 |
| 539 | 20250123 | 102200 | 5213223250 | 13240 | 13220 | 13240 | 13220 | 377 |
| 540 | 20250123 | 102100 | 5208234270 | 13240 | 13240 | 13240 | 13220 | 796 |
| 541 | 20250123 | 102000 | 5197704860 | 13230 | 13220 | 13240 | 13220 | 641 |
| 542 | 20250123 | 101900 | 5189218780 | 13220 | 13240 | 13240 | 13210 | 655 |
| 543 | 20250123 | 101800 | 5180554260 | 13230 | 13230 | 13230 | 13210 | 1564 |
| 544 | 20250123 | 101700 | 5159870640 | 13250 | 13230 | 13250 | 13230 | 21 |
| 545 | 20250123 | 101600 | 5159592790 | 13230 | 13230 | 13230 | 13220 | 544 |
| 546 | 20250123 | 101500 | 5152395680 | 13220 | 13220 | 13220 | 13220 | 602 |
| 547 | 20250123 | 101400 | 5144437240 | 13220 | 13220 | 13220 | 13210 | 1228 |
| 548 | 20250123 | 101300 | 5128204310 | 13220 | 13230 | 13230 | 13220 | 1389 |
| 549 | 20250123 | 101200 | 5109835780 | 13220 | 13250 | 13260 | 13220 | 1387 |
| 550 | 20250123 | 101100 | 5091479560 | 13250 | 13240 | 13270 | 13240 | 293 |
| 551 | 20250123 | 101000 | 5087597720 | 13240 | 13240 | 13250 | 13240 | 1095 |
| 552 | 20250123 | 100900 | 5073098140 | 13240 | 13240 | 13250 | 13240 | 1035 |
| 553 | 20250123 | 100800 | 5059390190 | 13250 | 13250 | 13260 | 13250 | 425 |
| 554 | 20250123 | 100700 | 5053756930 | 13250 | 13250 | 13260 | 13250 | 380 |
| 555 | 20250123 | 100600 | 5048721820 | 13250 | 13240 | 13260 | 13240 | 1100 |
| 556 | 20250123 | 100500 | 5034147280 | 13230 | 13210 | 13230 | 13210 | 467 |
| 557 | 20250123 | 100400 | 5027975990 | 13210 | 13240 | 13240 | 13210 | 2432 |
| 558 | 20250123 | 100300 | 4995813910 | 13240 | 13240 | 13250 | 13240 | 1748 |
| 559 | 20250123 | 100200 | 4972669800 | 13250 | 13240 | 13250 | 13240 | 766 |
| 560 | 20250123 | 100100 | 4962522140 | 13260 | 13220 | 13260 | 13210 | 1915 |
| 561 | 20250123 | 100000 | 4937162470 | 13220 | 13250 | 13250 | 13220 | 1235 |
| 562 | 20250123 | 095900 | 4920826410 | 13230 | 13250 | 13260 | 13230 | 2327 |
| 563 | 20250123 | 095800 | 4890002400 | 13260 | 13280 | 13280 | 13250 | 427 |
| 564 | 20250123 | 095700 | 4884340640 | 13260 | 13300 | 13300 | 13260 | 2198 |
| 565 | 20250123 | 095600 | 4855170600 | 13300 | 13320 | 13320 | 13300 | 1757 |
| 566 | 20250123 | 095500 | 4831790650 | 13330 | 13350 | 13360 | 13310 | 4190 |
| 567 | 20250123 | 095400 | 4775911120 | 13350 | 13300 | 13350 | 13300 | 4514 |
| 568 | 20250123 | 095300 | 4715804230 | 13290 | 13260 | 13290 | 13260 | 3614 |
| 569 | 20250123 | 095200 | 4667829300 | 13270 | 13250 | 13290 | 13250 | 2061 |
| 570 | 20250123 | 095100 | 4640465580 | 13230 | 13190 | 13240 | 13190 | 1711 |
| 571 | 20250123 | 095000 | 4617840370 | 13200 | 13200 | 13250 | 13190 | 5908 |
| 572 | 20250123 | 094900 | 4539762620 | 13190 | 13230 | 13240 | 13190 | 5368 |
| 573 | 20250123 | 094800 | 4468841960 | 13220 | 13250 | 13290 | 13220 | 6573 |
| 574 | 20250123 | 094700 | 4381698600 | 13260 | 13260 | 13270 | 13260 | 922 |
| 575 | 20250123 | 094600 | 4369470090 | 13250 | 13250 | 13270 | 13250 | 820 |
| 576 | 20250123 | 094500 | 4358592290 | 13250 | 13240 | 13270 | 13240 | 1706 |
| 577 | 20250123 | 094400 | 4335990890 | 13240 | 13220 | 13240 | 13220 | 5268 |
| 578 | 20250123 | 094300 | 4266305540 | 13220 | 13200 | 13220 | 13190 | 8832 |
| 579 | 20250123 | 094200 | 4149712880 | 13200 | 13200 | 13210 | 13200 | 4787 |
| 580 | 20250123 | 094100 | 4086524460 | 13200 | 13260 | 13260 | 13200 | 18789 |
| 581 | 20250123 | 094000 | 3837756020 | 13260 | 13280 | 13280 | 13260 | 34443 |
| 582 | 20250123 | 093900 | 3381009380 | 13280 | 13280 | 13290 | 13260 | 15050 |
| 583 | 20250123 | 093800 | 3181295640 | 13280 | 13280 | 13290 | 13270 | 25429 |
| 584 | 20250123 | 093700 | 2843729050 | 13280 | 13290 | 13290 | 13280 | 3057 |
| 585 | 20250123 | 093600 | 2803126750 | 13290 | 13310 | 13310 | 13290 | 2826 |
| 586 | 20250123 | 093500 | 2765560420 | 13300 | 13300 | 13310 | 13300 | 844 |
| 587 | 20250123 | 093400 | 2754333000 | 13300 | 13280 | 13320 | 13280 | 3439 |
| 588 | 20250123 | 093300 | 2708631480 | 13280 | 13300 | 13320 | 13280 | 7107 |
| 589 | 20250123 | 093200 | 2614131330 | 13320 | 13320 | 13330 | 13310 | 812 |
| 590 | 20250123 | 093100 | 2603320320 | 13330 | 13330 | 13340 | 13320 | 1295 |
| 591 | 20250123 | 093000 | 2586064450 | 13330 | 13310 | 13340 | 13310 | 3651 |
| 592 | 20250123 | 092900 | 2537430770 | 13320 | 13290 | 13320 | 13290 | 8012 |
| 593 | 20250123 | 092800 | 2430840910 | 13300 | 13310 | 13320 | 13300 | 7942 |
| 594 | 20250123 | 092700 | 2325165980 | 13310 | 13350 | 13350 | 13310 | 1197 |
| 595 | 20250123 | 092600 | 2309210010 | 13350 | 13350 | 13360 | 13350 | 593 |
| 596 | 20250123 | 092500 | 2301290030 | 13360 | 13330 | 13360 | 13310 | 5667 |
| 597 | 20250123 | 092400 | 2225769920 | 13330 | 13350 | 13350 | 13330 | 2260 |
| 598 | 20250123 | 092300 | 2195629100 | 13340 | 13330 | 13350 | 13320 | 1093 |
| 599 | 20250123 | 092200 | 2181048750 | 13340 | 13350 | 13360 | 13320 | 3523 |
| 600 | 20250123 | 092100 | 2134081510 | 13310 | 13310 | 13360 | 13310 | 3531 |
| 601 | 20250123 | 092000 | 2087012530 | 13340 | 13360 | 13360 | 13300 | 12237 |
| 602 | 20250123 | 091900 | 1923952730 | 13360 | 13370 | 13370 | 13360 | 2629 |
| 603 | 20250123 | 091800 | 1888824880 | 13370 | 13370 | 13380 | 13360 | 3329 |
| 604 | 20250123 | 091700 | 1844317840 | 13380 | 13460 | 13470 | 13380 | 6323 |
| 605 | 20250123 | 091600 | 1759492480 | 13460 | 13450 | 13470 | 13440 | 2104 |
| 606 | 20250123 | 091500 | 1731179030 | 13450 | 13400 | 13450 | 13390 | 2145 |
| 607 | 20250123 | 091400 | 1702422570 | 13390 | 13410 | 13430 | 13390 | 1650 |
| 608 | 20250123 | 091300 | 1680314360 | 13420 | 13380 | 13430 | 13380 | 1732 |
| 609 | 20250123 | 091200 | 1657090130 | 13380 | 13360 | 13420 | 13350 | 3656 |
| 610 | 20250123 | 091100 | 1608145060 | 13350 | 13390 | 13400 | 13350 | 15426 |
| 611 | 20250123 | 091000 | 1402007400 | 13390 | 13380 | 13430 | 13370 | 3559 |
| 612 | 20250123 | 090900 | 1354337820 | 13370 | 13420 | 13450 | 13360 | 11381 |
| 613 | 20250123 | 090800 | 1201816070 | 13420 | 13470 | 13480 | 13420 | 11742 |
| 614 | 20250123 | 090700 | 1043830000 | 13470 | 13600 | 13600 | 13470 | 19928 |
| 615 | 20250123 | 090600 | 774430810 | 13610 | 13570 | 13610 | 13570 | 990 |
| 616 | 20250123 | 090500 | 760972730 | 13570 | 13580 | 13620 | 13560 | 3898 |
| 617 | 20250123 | 090400 | 708042130 | 13560 | 13540 | 13590 | 13540 | 1805 |
| 618 | 20250123 | 090300 | 683543480 | 13530 | 13580 | 13580 | 13530 | 7112 |
| 619 | 20250123 | 090200 | 587209440 | 13580 | 13630 | 13640 | 13580 | 5169 |
| 620 | 20250123 | 090100 | 516898660 | 13640 | 13690 | 13760 | 13640 | 9411 |
| 621 | 20250123 | 090000 | 388010390 | 13700 | 13520 | 13760 | 13520 | 27182 |