33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 6119 |
| 3 | 20250207 | 191900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20250207 | 191800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20250207 | 191700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20250207 | 191600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20250207 | 191500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20250207 | 191400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20250207 | 191300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20250207 | 191200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20250207 | 191100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20250207 | 191000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20250207 | 190900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20250207 | 190800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20250207 | 190700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20250207 | 190600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20250207 | 190500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20250207 | 190400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20250207 | 190300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20250207 | 190200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20250207 | 190100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20250207 | 190000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20250207 | 185900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20250207 | 185800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20250207 | 185700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20250207 | 185600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20250207 | 185500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20250207 | 185400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20250207 | 185300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20250207 | 185200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20250207 | 185100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20250207 | 185000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 6119 |
| 33 | 20250207 | 184900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20250207 | 184800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20250207 | 184700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20250207 | 184600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20250207 | 184500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20250207 | 184400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20250207 | 184300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20250207 | 184200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20250207 | 184100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20250207 | 184000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20250207 | 183900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20250207 | 183800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20250207 | 183700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20250207 | 183600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20250207 | 183500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20250207 | 183400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20250207 | 183300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20250207 | 183200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20250207 | 183100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20250207 | 183000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20250207 | 182900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20250207 | 182800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20250207 | 182700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20250207 | 182600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20250207 | 182500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20250207 | 182400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20250207 | 182300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20250207 | 182200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20250207 | 182100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20250207 | 182000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 6119 |
| 63 | 20250207 | 181900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20250207 | 181800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20250207 | 181700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20250207 | 181600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20250207 | 181500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20250207 | 181400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20250207 | 181300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20250207 | 181200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20250207 | 181100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20250207 | 181000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20250207 | 180900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20250207 | 180800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20250207 | 180700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20250207 | 180600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20250207 | 180500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20250207 | 180400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20250207 | 180300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20250207 | 180200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20250207 | 180100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20250207 | 180000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20250207 | 175900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20250207 | 175800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20250207 | 175700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20250207 | 175600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20250207 | 175500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20250207 | 175400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20250207 | 175300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20250207 | 175200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20250207 | 175100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20250207 | 175000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 6119 |
| 93 | 20250207 | 174900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20250207 | 174800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20250207 | 174700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20250207 | 174600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20250207 | 174500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20250207 | 174400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20250207 | 174300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20250207 | 174200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20250207 | 174100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20250207 | 174000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20250207 | 173900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20250207 | 173800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20250207 | 173700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20250207 | 173600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20250207 | 173500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20250207 | 173400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20250207 | 173300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20250207 | 173200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20250207 | 173100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20250207 | 173000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20250207 | 172900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20250207 | 172800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20250207 | 172700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20250207 | 172600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20250207 | 172500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20250207 | 172400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20250207 | 172300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20250207 | 172200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20250207 | 172100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20250207 | 172000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 6119 |
| 123 | 20250207 | 171900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20250207 | 171800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20250207 | 171700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20250207 | 171600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20250207 | 171500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20250207 | 171400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20250207 | 171300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20250207 | 171200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20250207 | 171100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20250207 | 171000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20250207 | 170900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20250207 | 170800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20250207 | 170700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20250207 | 170600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20250207 | 170500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20250207 | 170400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20250207 | 170300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20250207 | 170200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20250207 | 170100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20250207 | 170000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20250207 | 165900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20250207 | 165800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20250207 | 165700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20250207 | 165600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20250207 | 165500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20250207 | 165400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20250207 | 165300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20250207 | 165200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20250207 | 165100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20250207 | 165000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 6119 |
| 153 | 20250207 | 164900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20250207 | 164800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20250207 | 164700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20250207 | 164600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20250207 | 164500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20250207 | 164400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20250207 | 164300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20250207 | 164200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20250207 | 164100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20250207 | 164000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20250207 | 163900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20250207 | 163800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20250207 | 163700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20250207 | 163600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20250207 | 163500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20250207 | 163400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20250207 | 163300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20250207 | 163200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20250207 | 163100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20250207 | 163000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20250207 | 162900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20250207 | 162800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20250207 | 162700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20250207 | 162600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20250207 | 162500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20250207 | 162400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20250207 | 162300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20250207 | 162200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20250207 | 162100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20250207 | 162000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 6119 |
| 183 | 20250207 | 161900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20250207 | 161800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20250207 | 161700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20250207 | 161600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20250207 | 161500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20250207 | 161400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20250207 | 161300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20250207 | 161200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20250207 | 161100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20250207 | 161000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20250207 | 160900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20250207 | 160800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20250207 | 160700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20250207 | 160600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20250207 | 160500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20250207 | 160400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20250207 | 160300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20250207 | 160200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20250207 | 160100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20250207 | 160000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20250207 | 155900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20250207 | 155800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20250207 | 155700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20250207 | 155600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20250207 | 155500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20250207 | 155400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20250207 | 155300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20250207 | 155200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20250207 | 155100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20250207 | 155000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 6119 |
| 213 | 20250207 | 154900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20250207 | 154800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20250207 | 154700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20250207 | 154600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20250207 | 154500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20250207 | 154400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20250207 | 154300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20250207 | 154200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20250207 | 154100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20250207 | 154000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20250207 | 153900 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20250207 | 153800 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20250207 | 153700 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20250207 | 153600 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20250207 | 153500 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20250207 | 153400 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20250207 | 153300 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20250207 | 153200 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20250207 | 153100 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20250207 | 153000 | 3209812670 | 12810 | 12810 | 12810 | 12810 | 6119 |
| 233 | 20250207 | 152900 | 3131428280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20250207 | 152800 | 3131428280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20250207 | 152700 | 3131428280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20250207 | 152600 | 3131428280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20250207 | 152500 | 3131428280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20250207 | 152400 | 3131428280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20250207 | 152300 | 3131428280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20250207 | 152200 | 3131428280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20250207 | 152100 | 3131428280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20250207 | 152000 | 3131428280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 243 | 20250207 | 151900 | 3131428280 | 12710 | 12720 | 12720 | 12710 | 980 |
| 244 | 20250207 | 151800 | 3118971490 | 12710 | 12720 | 12730 | 12710 | 3377 |
| 245 | 20250207 | 151700 | 3076034520 | 12720 | 12740 | 12740 | 12720 | 96 |
| 246 | 20250207 | 151600 | 3074813180 | 12750 | 12740 | 12750 | 12720 | 1868 |
| 247 | 20250207 | 151500 | 3051044080 | 12740 | 12740 | 12740 | 12730 | 243 |
| 248 | 20250207 | 151400 | 3047948530 | 12730 | 12720 | 12730 | 12720 | 202 |
| 249 | 20250207 | 151300 | 3045379070 | 12710 | 12740 | 12740 | 12700 | 4772 |
| 250 | 20250207 | 151200 | 2984702430 | 12740 | 12750 | 12770 | 12720 | 7475 |
| 251 | 20250207 | 151100 | 2889522140 | 12740 | 12750 | 12750 | 12740 | 568 |
| 252 | 20250207 | 151000 | 2882282970 | 12770 | 12770 | 12770 | 12770 | 6 |
| 253 | 20250207 | 150900 | 2882206350 | 12770 | 12770 | 12770 | 12730 | 4904 |
| 254 | 20250207 | 150800 | 2819752080 | 12770 | 12760 | 12770 | 12750 | 402 |
| 255 | 20250207 | 150700 | 2814626390 | 12760 | 12770 | 12770 | 12760 | 55 |
| 256 | 20250207 | 150600 | 2813924380 | 12770 | 12750 | 12770 | 12750 | 579 |
| 257 | 20250207 | 150500 | 2806537020 | 12750 | 12760 | 12760 | 12750 | 181 |
| 258 | 20250207 | 150400 | 2804228860 | 12760 | 12760 | 12760 | 12760 | 134 |
| 259 | 20250207 | 150300 | 2802519020 | 12770 | 12770 | 12770 | 12770 | 407 |
| 260 | 20250207 | 150200 | 2797321630 | 12770 | 12770 | 12770 | 12750 | 158 |
| 261 | 20250207 | 150100 | 2795304740 | 12770 | 12750 | 12770 | 12750 | 305 |
| 262 | 20250207 | 150000 | 2791413890 | 12740 | 12740 | 12740 | 12740 | 0 |
| 263 | 20250207 | 145900 | 2791413890 | 12740 | 12760 | 12760 | 12740 | 90 |
| 264 | 20250207 | 145800 | 2790266740 | 12740 | 12770 | 12770 | 12740 | 798 |
| 265 | 20250207 | 145700 | 2780091510 | 12770 | 12760 | 12770 | 12760 | 115 |
| 266 | 20250207 | 145600 | 2778624010 | 12760 | 12770 | 12770 | 12760 | 226 |
| 267 | 20250207 | 145500 | 2775739940 | 12770 | 12760 | 12770 | 12760 | 247 |
| 268 | 20250207 | 145400 | 2772586650 | 12760 | 12760 | 12760 | 12760 | 45 |
| 269 | 20250207 | 145300 | 2772012450 | 12760 | 12760 | 12760 | 12760 | 50 |
| 270 | 20250207 | 145200 | 2771374450 | 12760 | 12760 | 12760 | 12760 | 240 |
| 271 | 20250207 | 145100 | 2768312050 | 12770 | 12770 | 12770 | 12770 | 0 |
| 272 | 20250207 | 145000 | 2768312050 | 12770 | 12770 | 12770 | 12770 | 9 |
| 273 | 20250207 | 144900 | 2768197120 | 12740 | 12740 | 12740 | 12740 | 0 |
| 274 | 20250207 | 144800 | 2768197120 | 12740 | 12740 | 12750 | 12730 | 424 |
| 275 | 20250207 | 144700 | 2762792760 | 12730 | 12740 | 12740 | 12730 | 186 |
| 276 | 20250207 | 144600 | 2760423360 | 12740 | 12740 | 12740 | 12740 | 502 |
| 277 | 20250207 | 144500 | 2754027880 | 12740 | 12740 | 12740 | 12740 | 331 |
| 278 | 20250207 | 144400 | 2749810940 | 12760 | 12740 | 12760 | 12740 | 208 |
| 279 | 20250207 | 144300 | 2747160980 | 12740 | 12740 | 12740 | 12740 | 67 |
| 280 | 20250207 | 144200 | 2746307400 | 12740 | 12750 | 12750 | 12740 | 3150 |
| 281 | 20250207 | 144100 | 2706161690 | 12760 | 12750 | 12760 | 12750 | 81 |
| 282 | 20250207 | 144000 | 2705128840 | 12750 | 12760 | 12760 | 12750 | 373 |
| 283 | 20250207 | 143900 | 2700370930 | 12770 | 12760 | 12770 | 12750 | 503 |
| 284 | 20250207 | 143800 | 2693952650 | 12770 | 12770 | 12770 | 12770 | 1 |
| 285 | 20250207 | 143700 | 2693939880 | 12770 | 12770 | 12770 | 12770 | 1652 |
| 286 | 20250207 | 143600 | 2672843840 | 12760 | 12770 | 12770 | 12760 | 740 |
| 287 | 20250207 | 143500 | 2663394850 | 12770 | 12770 | 12770 | 12770 | 3023 |
| 288 | 20250207 | 143400 | 2624791140 | 12770 | 12760 | 12770 | 12760 | 593 |
| 289 | 20250207 | 143300 | 2617223960 | 12760 | 12760 | 12760 | 12760 | 169 |
| 290 | 20250207 | 143200 | 2615067520 | 12760 | 12800 | 12800 | 12760 | 3985 |
| 291 | 20250207 | 143100 | 2564119820 | 12800 | 12800 | 12800 | 12800 | 9 |
| 292 | 20250207 | 143000 | 2564004620 | 12790 | 12800 | 12800 | 12790 | 526 |
| 293 | 20250207 | 142900 | 2557276710 | 12790 | 12790 | 12790 | 12790 | 0 |
| 294 | 20250207 | 142800 | 2557276710 | 12790 | 12790 | 12790 | 12790 | 1 |
| 295 | 20250207 | 142700 | 2557263920 | 12780 | 12790 | 12790 | 12780 | 613 |
| 296 | 20250207 | 142600 | 2549427740 | 12790 | 12790 | 12790 | 12790 | 55 |
| 297 | 20250207 | 142500 | 2548724290 | 12780 | 12780 | 12780 | 12780 | 0 |
| 298 | 20250207 | 142400 | 2548724290 | 12780 | 12780 | 12780 | 12780 | 200 |
| 299 | 20250207 | 142300 | 2546168290 | 12780 | 12810 | 12810 | 12780 | 1669 |
| 300 | 20250207 | 142200 | 2524832230 | 12810 | 12810 | 12810 | 12810 | 62 |
| 301 | 20250207 | 142100 | 2524038010 | 12810 | 12800 | 12810 | 12800 | 227 |
| 302 | 20250207 | 142000 | 2521131400 | 12800 | 12800 | 12800 | 12800 | 211 |
| 303 | 20250207 | 141900 | 2518430600 | 12790 | 12790 | 12790 | 12790 | 8 |
| 304 | 20250207 | 141800 | 2518328280 | 12780 | 12780 | 12780 | 12780 | 344 |
| 305 | 20250207 | 141700 | 2513931960 | 12780 | 12780 | 12790 | 12780 | 13 |
| 306 | 20250207 | 141600 | 2513765800 | 12810 | 12780 | 12820 | 12780 | 3 |
| 307 | 20250207 | 141500 | 2513727390 | 12760 | 12820 | 12820 | 12760 | 2873 |
| 308 | 20250207 | 141400 | 2477006910 | 12830 | 12830 | 12830 | 12830 | 1 |
| 309 | 20250207 | 141300 | 2476994080 | 12820 | 12820 | 12830 | 12820 | 119 |
| 310 | 20250207 | 141200 | 2475468440 | 12830 | 12820 | 12830 | 12820 | 54 |
| 311 | 20250207 | 141100 | 2474776120 | 12820 | 12820 | 12820 | 12820 | 70 |
| 312 | 20250207 | 141000 | 2473878720 | 12820 | 12820 | 12820 | 12820 | 31 |
| 313 | 20250207 | 140900 | 2473481300 | 12810 | 12810 | 12810 | 12810 | 72 |
| 314 | 20250207 | 140800 | 2472558980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20250207 | 140700 | 2472558980 | 12800 | 12780 | 12800 | 12780 | 376 |
| 316 | 20250207 | 140600 | 2467750950 | 12780 | 12790 | 12790 | 12780 | 450 |
| 317 | 20250207 | 140500 | 2461997520 | 12800 | 12800 | 12800 | 12800 | 31 |
| 318 | 20250207 | 140400 | 2461600720 | 12800 | 12800 | 12800 | 12800 | 100 |
| 319 | 20250207 | 140300 | 2460320720 | 12790 | 12800 | 12800 | 12790 | 628 |
| 320 | 20250207 | 140200 | 2452282630 | 12800 | 12800 | 12800 | 12800 | 201 |
| 321 | 20250207 | 140100 | 2449709830 | 12790 | 12790 | 12790 | 12780 | 776 |
| 322 | 20250207 | 140000 | 2439785790 | 12780 | 12780 | 12780 | 12780 | 797 |
| 323 | 20250207 | 135900 | 2429600130 | 12770 | 12770 | 12770 | 12770 | 0 |
| 324 | 20250207 | 135800 | 2429600130 | 12770 | 12770 | 12770 | 12770 | 0 |
| 325 | 20250207 | 135700 | 2429600130 | 12770 | 12770 | 12770 | 12770 | 0 |
| 326 | 20250207 | 135600 | 2429600130 | 12770 | 12780 | 12780 | 12770 | 30 |
| 327 | 20250207 | 135500 | 2429216830 | 12780 | 12780 | 12780 | 12780 | 6 |
| 328 | 20250207 | 135400 | 2429140150 | 12780 | 12780 | 12780 | 12780 | 0 |
| 329 | 20250207 | 135300 | 2429140150 | 12780 | 12780 | 12780 | 12780 | 8 |
| 330 | 20250207 | 135200 | 2429037910 | 12780 | 12780 | 12780 | 12780 | 2 |
| 331 | 20250207 | 135100 | 2429012350 | 12780 | 12780 | 12780 | 12780 | 56 |
| 332 | 20250207 | 135000 | 2428296670 | 12780 | 12760 | 12780 | 12760 | 135 |
| 333 | 20250207 | 134900 | 2426574050 | 12760 | 12760 | 12760 | 12760 | 0 |
| 334 | 20250207 | 134800 | 2426574050 | 12760 | 12760 | 12760 | 12760 | 78 |
| 335 | 20250207 | 134700 | 2425578770 | 12760 | 12760 | 12760 | 12760 | 0 |
| 336 | 20250207 | 134600 | 2425578770 | 12760 | 12760 | 12760 | 12760 | 20 |
| 337 | 20250207 | 134500 | 2425323570 | 12760 | 12760 | 12760 | 12760 | 20 |
| 338 | 20250207 | 134400 | 2425068370 | 12760 | 12750 | 12770 | 12750 | 288 |
| 339 | 20250207 | 134300 | 2421392600 | 12750 | 12750 | 12750 | 12750 | 0 |
| 340 | 20250207 | 134200 | 2421392600 | 12750 | 12750 | 12750 | 12750 | 771 |
| 341 | 20250207 | 134100 | 2411562350 | 12750 | 12770 | 12770 | 12750 | 64 |
| 342 | 20250207 | 134000 | 2410746310 | 12760 | 12770 | 12770 | 12760 | 77 |
| 343 | 20250207 | 133900 | 2409763530 | 12790 | 12780 | 12790 | 12770 | 470 |
| 344 | 20250207 | 133800 | 2403761320 | 12790 | 12780 | 12790 | 12780 | 17 |
| 345 | 20250207 | 133700 | 2403544040 | 12780 | 12790 | 12790 | 12780 | 302 |
| 346 | 20250207 | 133600 | 2399684190 | 12780 | 12780 | 12790 | 12780 | 31 |
| 347 | 20250207 | 133500 | 2399287820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 348 | 20250207 | 133400 | 2399287820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 349 | 20250207 | 133300 | 2399287820 | 12770 | 12770 | 12770 | 12770 | 26 |
| 350 | 20250207 | 133200 | 2398955800 | 12770 | 12770 | 12770 | 12770 | 14 |
| 351 | 20250207 | 133100 | 2398777020 | 12760 | 12760 | 12760 | 12760 | 267 |
| 352 | 20250207 | 133000 | 2395370100 | 12760 | 12770 | 12770 | 12760 | 901 |
| 353 | 20250207 | 132900 | 2383871740 | 12770 | 12770 | 12770 | 12760 | 66 |
| 354 | 20250207 | 132800 | 2383029190 | 12770 | 12770 | 12770 | 12770 | 2 |
| 355 | 20250207 | 132700 | 2383003650 | 12760 | 12760 | 12760 | 12760 | 2 |
| 356 | 20250207 | 132600 | 2382978130 | 12760 | 12760 | 12760 | 12760 | 520 |
| 357 | 20250207 | 132500 | 2376342930 | 12760 | 12760 | 12760 | 12740 | 2340 |
| 358 | 20250207 | 132400 | 2346493210 | 12750 | 12750 | 12760 | 12750 | 890 |
| 359 | 20250207 | 132300 | 2335145210 | 12750 | 12750 | 12750 | 12750 | 183 |
| 360 | 20250207 | 132200 | 2332811960 | 12750 | 12760 | 12760 | 12750 | 147 |
| 361 | 20250207 | 132100 | 2330936880 | 12760 | 12760 | 12760 | 12760 | 151 |
| 362 | 20250207 | 132000 | 2329010120 | 12760 | 12770 | 12770 | 12760 | 335 |
| 363 | 20250207 | 131900 | 2324732490 | 12770 | 12770 | 12770 | 12770 | 100 |
| 364 | 20250207 | 131800 | 2323455490 | 12770 | 12770 | 12770 | 12770 | 0 |
| 365 | 20250207 | 131700 | 2323455490 | 12770 | 12770 | 12770 | 12770 | 0 |
| 366 | 20250207 | 131600 | 2323455490 | 12770 | 12770 | 12770 | 12770 | 75 |
| 367 | 20250207 | 131500 | 2322497740 | 12760 | 12760 | 12760 | 12760 | 56 |
| 368 | 20250207 | 131400 | 2321783180 | 12770 | 12760 | 12770 | 12760 | 259 |
| 369 | 20250207 | 131300 | 2318476750 | 12760 | 12760 | 12760 | 12760 | 36 |
| 370 | 20250207 | 131200 | 2318017390 | 12770 | 12770 | 12770 | 12770 | 0 |
| 371 | 20250207 | 131100 | 2318017390 | 12770 | 12770 | 12770 | 12770 | 2 |
| 372 | 20250207 | 131000 | 2317991850 | 12770 | 12770 | 12770 | 12770 | 122 |
| 373 | 20250207 | 130900 | 2316433910 | 12770 | 12770 | 12770 | 12770 | 65 |
| 374 | 20250207 | 130800 | 2315603860 | 12770 | 12770 | 12780 | 12770 | 334 |
| 375 | 20250207 | 130700 | 2311338390 | 12780 | 12770 | 12780 | 12770 | 113 |
| 376 | 20250207 | 130600 | 2309895270 | 12770 | 12780 | 12780 | 12770 | 14 |
| 377 | 20250207 | 130500 | 2309716420 | 12780 | 12770 | 12780 | 12770 | 63 |
| 378 | 20250207 | 130400 | 2308911900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 379 | 20250207 | 130300 | 2308911900 | 12760 | 12760 | 12760 | 12760 | 10 |
| 380 | 20250207 | 130200 | 2308784300 | 12760 | 12760 | 12760 | 12760 | 682 |
| 381 | 20250207 | 130100 | 2300081980 | 12750 | 12760 | 12760 | 12750 | 3034 |
| 382 | 20250207 | 130000 | 2261382150 | 12770 | 12790 | 12790 | 12770 | 1647 |
| 383 | 20250207 | 125900 | 2240340850 | 12780 | 12790 | 12790 | 12780 | 286 |
| 384 | 20250207 | 125800 | 2236683610 | 12790 | 12780 | 12790 | 12780 | 108 |
| 385 | 20250207 | 125700 | 2235302370 | 12780 | 12770 | 12780 | 12770 | 115 |
| 386 | 20250207 | 125600 | 2233832820 | 12770 | 12780 | 12780 | 12770 | 152 |
| 387 | 20250207 | 125500 | 2231890980 | 12770 | 12790 | 12790 | 12770 | 960 |
| 388 | 20250207 | 125400 | 2219625040 | 12810 | 12810 | 12810 | 12810 | 5 |
| 389 | 20250207 | 125300 | 2219560990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 390 | 20250207 | 125200 | 2219560990 | 12820 | 12800 | 12820 | 12780 | 4001 |
| 391 | 20250207 | 125100 | 2168418850 | 12800 | 12820 | 12820 | 12800 | 54 |
| 392 | 20250207 | 125000 | 2167727330 | 12810 | 12810 | 12810 | 12810 | 21 |
| 393 | 20250207 | 124900 | 2167458320 | 12800 | 12800 | 12800 | 12800 | 0 |
| 394 | 20250207 | 124800 | 2167458320 | 12800 | 12800 | 12800 | 12800 | 355 |
| 395 | 20250207 | 124700 | 2162914320 | 12800 | 12800 | 12800 | 12800 | 100 |
| 396 | 20250207 | 124600 | 2161634320 | 12790 | 12790 | 12790 | 12790 | 0 |
| 397 | 20250207 | 124500 | 2161634320 | 12790 | 12790 | 12790 | 12790 | 0 |
| 398 | 20250207 | 124400 | 2161634320 | 12790 | 12800 | 12800 | 12790 | 16 |
| 399 | 20250207 | 124300 | 2161429560 | 12810 | 12810 | 12810 | 12810 | 8 |
| 400 | 20250207 | 124200 | 2161327080 | 12810 | 12790 | 12810 | 12790 | 207 |
| 401 | 20250207 | 124100 | 2158679130 | 12790 | 12790 | 12790 | 12790 | 134 |
| 402 | 20250207 | 124000 | 2156965270 | 12790 | 12790 | 12790 | 12790 | 65 |
| 403 | 20250207 | 123900 | 2156133920 | 12790 | 12790 | 12790 | 12790 | 107 |
| 404 | 20250207 | 123800 | 2154765390 | 12780 | 12780 | 12780 | 12780 | 0 |
| 405 | 20250207 | 123700 | 2154765390 | 12780 | 12800 | 12800 | 12780 | 994 |
| 406 | 20250207 | 123600 | 2142052580 | 12800 | 12800 | 12800 | 12800 | 37 |
| 407 | 20250207 | 123500 | 2141578980 | 12800 | 12810 | 12810 | 12800 | 594 |
| 408 | 20250207 | 123400 | 2133975050 | 12810 | 12810 | 12810 | 12810 | 70 |
| 409 | 20250207 | 123300 | 2133078350 | 12810 | 12810 | 12810 | 12810 | 1 |
| 410 | 20250207 | 123200 | 2133065540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 411 | 20250207 | 123100 | 2133065540 | 12810 | 12810 | 12810 | 12810 | 11 |
| 412 | 20250207 | 123000 | 2132924630 | 12810 | 12820 | 12820 | 12810 | 203 |
| 413 | 20250207 | 122900 | 2130322530 | 12830 | 12830 | 12830 | 12830 | 43 |
| 414 | 20250207 | 122800 | 2129770840 | 12840 | 12850 | 12850 | 12840 | 358 |
| 415 | 20250207 | 122700 | 2125174090 | 12850 | 12850 | 12850 | 12850 | 297 |
| 416 | 20250207 | 122600 | 2121357640 | 12850 | 12840 | 12850 | 12840 | 414 |
| 417 | 20250207 | 122500 | 2116041780 | 12840 | 12840 | 12840 | 12840 | 3 |
| 418 | 20250207 | 122400 | 2116003260 | 12840 | 12830 | 12840 | 12830 | 111 |
| 419 | 20250207 | 122300 | 2114579020 | 12840 | 12840 | 12840 | 12840 | 11 |
| 420 | 20250207 | 122200 | 2114437780 | 12830 | 12830 | 12830 | 12830 | 523 |
| 421 | 20250207 | 122100 | 2107727690 | 12840 | 12840 | 12840 | 12840 | 9 |
| 422 | 20250207 | 122000 | 2107612130 | 12820 | 12820 | 12820 | 12810 | 361 |
| 423 | 20250207 | 121900 | 2102986230 | 12810 | 12810 | 12810 | 12810 | 58 |
| 424 | 20250207 | 121800 | 2102243250 | 12830 | 12830 | 12830 | 12830 | 0 |
| 425 | 20250207 | 121700 | 2102243250 | 12830 | 12830 | 12830 | 12820 | 232 |
| 426 | 20250207 | 121600 | 2099267780 | 12820 | 12820 | 12820 | 12820 | 341 |
| 427 | 20250207 | 121500 | 2094896160 | 12820 | 12800 | 12820 | 12800 | 283 |
| 428 | 20250207 | 121400 | 2091273520 | 12790 | 12790 | 12790 | 12790 | 250 |
| 429 | 20250207 | 121300 | 2088076020 | 12790 | 12790 | 12790 | 12790 | 3 |
| 430 | 20250207 | 121200 | 2088037650 | 12790 | 12790 | 12800 | 12790 | 308 |
| 431 | 20250207 | 121100 | 2084098250 | 12790 | 12790 | 12790 | 12790 | 30 |
| 432 | 20250207 | 121000 | 2083714550 | 12780 | 12780 | 12780 | 12780 | 351 |
| 433 | 20250207 | 120900 | 2079228770 | 12760 | 12760 | 12760 | 12760 | 9 |
| 434 | 20250207 | 120800 | 2079113930 | 12780 | 12790 | 12790 | 12780 | 11 |
| 435 | 20250207 | 120700 | 2078973340 | 12760 | 12770 | 12770 | 12760 | 849 |
| 436 | 20250207 | 120600 | 2068139700 | 12760 | 12790 | 12790 | 12760 | 2967 |
| 437 | 20250207 | 120500 | 2030246350 | 12790 | 12790 | 12790 | 12790 | 2 |
| 438 | 20250207 | 120400 | 2030220770 | 12790 | 12790 | 12790 | 12790 | 19 |
| 439 | 20250207 | 120300 | 2029977760 | 12800 | 12790 | 12800 | 12780 | 1901 |
| 440 | 20250207 | 120200 | 2005675200 | 12800 | 12820 | 12820 | 12800 | 597 |
| 441 | 20250207 | 120100 | 1998031600 | 12820 | 12800 | 12820 | 12800 | 64 |
| 442 | 20250207 | 120000 | 1997212360 | 12790 | 12800 | 12800 | 12790 | 497 |
| 443 | 20250207 | 115900 | 1990855710 | 12800 | 12800 | 12800 | 12790 | 772 |
| 444 | 20250207 | 115800 | 1980980500 | 12800 | 12780 | 12800 | 12780 | 593 |
| 445 | 20250207 | 115700 | 1973393950 | 12780 | 12790 | 12790 | 12780 | 406 |
| 446 | 20250207 | 115600 | 1968205230 | 12790 | 12810 | 12810 | 12790 | 3180 |
| 447 | 20250207 | 115500 | 1927505910 | 12810 | 12810 | 12820 | 12810 | 49 |
| 448 | 20250207 | 115400 | 1926878090 | 12810 | 12810 | 12810 | 12810 | 766 |
| 449 | 20250207 | 115300 | 1917065630 | 12810 | 12810 | 12810 | 12810 | 150 |
| 450 | 20250207 | 115200 | 1915144130 | 12820 | 12820 | 12820 | 12820 | 976 |
| 451 | 20250207 | 115100 | 1902631810 | 12820 | 12820 | 12820 | 12820 | 20 |
| 452 | 20250207 | 115000 | 1902375410 | 12830 | 12830 | 12830 | 12830 | 212 |
| 453 | 20250207 | 114900 | 1899655450 | 12830 | 12830 | 12830 | 12830 | 856 |
| 454 | 20250207 | 114800 | 1888672970 | 12830 | 12830 | 12830 | 12830 | 10 |
| 455 | 20250207 | 114700 | 1888544670 | 12830 | 12830 | 12830 | 12830 | 100 |
| 456 | 20250207 | 114600 | 1887261670 | 12830 | 12830 | 12830 | 12830 | 36 |
| 457 | 20250207 | 114500 | 1886799790 | 12840 | 12850 | 12850 | 12840 | 617 |
| 458 | 20250207 | 114400 | 1878876850 | 12850 | 12840 | 12850 | 12840 | 587 |
| 459 | 20250207 | 114300 | 1871339760 | 12840 | 12840 | 12840 | 12840 | 51 |
| 460 | 20250207 | 114200 | 1870684920 | 12850 | 12850 | 12850 | 12850 | 10 |
| 461 | 20250207 | 114100 | 1870556420 | 12850 | 12850 | 12850 | 12850 | 583 |
| 462 | 20250207 | 114000 | 1863064870 | 12860 | 12870 | 12870 | 12860 | 148 |
| 463 | 20250207 | 113900 | 1861161570 | 12870 | 12890 | 12890 | 12870 | 160 |
| 464 | 20250207 | 113800 | 1859101560 | 12880 | 12880 | 12890 | 12880 | 317 |
| 465 | 20250207 | 113700 | 1855018390 | 12880 | 12880 | 12880 | 12880 | 0 |
| 466 | 20250207 | 113600 | 1855018390 | 12880 | 12860 | 12880 | 12860 | 1053 |
| 467 | 20250207 | 113500 | 1841476620 | 12860 | 12860 | 12860 | 12860 | 0 |
| 468 | 20250207 | 113400 | 1841476620 | 12860 | 12850 | 12860 | 12850 | 11 |
| 469 | 20250207 | 113300 | 1841335260 | 12850 | 12860 | 12860 | 12850 | 11 |
| 470 | 20250207 | 113200 | 1841193900 | 12850 | 12860 | 12860 | 12840 | 578 |
| 471 | 20250207 | 113100 | 1833766700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 472 | 20250207 | 113000 | 1833766700 | 12860 | 12860 | 12870 | 12860 | 88 |
| 473 | 20250207 | 112900 | 1832634920 | 12880 | 12870 | 12880 | 12870 | 102 |
| 474 | 20250207 | 112800 | 1831322170 | 12870 | 12870 | 12870 | 12870 | 1 |
| 475 | 20250207 | 112700 | 1831309300 | 12850 | 12870 | 12870 | 12850 | 7 |
| 476 | 20250207 | 112600 | 1831219310 | 12850 | 12840 | 12850 | 12840 | 612 |
| 477 | 20250207 | 112500 | 1823360450 | 12840 | 12840 | 12840 | 12840 | 39 |
| 478 | 20250207 | 112400 | 1822859690 | 12840 | 12840 | 12840 | 12840 | 1078 |
| 479 | 20250207 | 112300 | 1809018170 | 12850 | 12850 | 12850 | 12850 | 236 |
| 480 | 20250207 | 112200 | 1805985570 | 12840 | 12850 | 12850 | 12840 | 341 |
| 481 | 20250207 | 112100 | 1801605520 | 12850 | 12850 | 12860 | 12850 | 74 |
| 482 | 20250207 | 112000 | 1800654580 | 12850 | 12880 | 12970 | 12840 | 876 |
| 483 | 20250207 | 111900 | 1789376720 | 12860 | 12830 | 13000 | 12830 | 2716 |
| 484 | 20250207 | 111800 | 1754351070 | 12820 | 12820 | 13170 | 12810 | 6964 |
| 485 | 20250207 | 111700 | 1664201560 | 12820 | 12810 | 12820 | 12810 | 492 |
| 486 | 20250207 | 111600 | 1657896980 | 12810 | 12810 | 12820 | 12810 | 99 |
| 487 | 20250207 | 111500 | 1656628000 | 12810 | 12830 | 12830 | 12810 | 454 |
| 488 | 20250207 | 111400 | 1650808550 | 12840 | 12840 | 12860 | 12840 | 53 |
| 489 | 20250207 | 111300 | 1650127050 | 12840 | 12810 | 12850 | 12810 | 3001 |
| 490 | 20250207 | 111200 | 1611607230 | 12810 | 12810 | 12810 | 12810 | 0 |
| 491 | 20250207 | 111100 | 1611607230 | 12810 | 12800 | 12810 | 12800 | 33 |
| 492 | 20250207 | 111000 | 1611184580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 493 | 20250207 | 110900 | 1611184580 | 12790 | 12790 | 12800 | 12790 | 51 |
| 494 | 20250207 | 110800 | 1610531890 | 12800 | 12800 | 12800 | 12800 | 0 |
| 495 | 20250207 | 110700 | 1610531890 | 12800 | 12800 | 12820 | 12800 | 1437 |
| 496 | 20250207 | 110600 | 1592138020 | 12820 | 12820 | 12830 | 12820 | 16 |
| 497 | 20250207 | 110500 | 1591932890 | 12800 | 12820 | 12830 | 12800 | 70 |
| 498 | 20250207 | 110400 | 1591035270 | 12810 | 12790 | 12810 | 12790 | 259 |
| 499 | 20250207 | 110300 | 1587720560 | 12790 | 12810 | 12810 | 12790 | 361 |
| 500 | 20250207 | 110200 | 1583103350 | 12810 | 12810 | 12810 | 12810 | 0 |
| 501 | 20250207 | 110100 | 1583103350 | 12810 | 12790 | 12810 | 12780 | 345 |
| 502 | 20250207 | 110000 | 1578688040 | 12790 | 12790 | 12790 | 12790 | 238 |
| 503 | 20250207 | 105900 | 1575644020 | 12790 | 12790 | 12790 | 12790 | 31 |
| 504 | 20250207 | 105800 | 1575247530 | 12780 | 12780 | 12780 | 12780 | 331 |
| 505 | 20250207 | 105700 | 1571017350 | 12780 | 12780 | 12790 | 12780 | 369 |
| 506 | 20250207 | 105600 | 1566300770 | 12790 | 12790 | 12790 | 12780 | 484 |
| 507 | 20250207 | 105500 | 1560114850 | 12790 | 12790 | 12790 | 12790 | 349 |
| 508 | 20250207 | 105400 | 1555651140 | 12790 | 12790 | 12790 | 12790 | 688 |
| 509 | 20250207 | 105300 | 1546851620 | 12790 | 12790 | 12790 | 12790 | 470 |
| 510 | 20250207 | 105200 | 1540840320 | 12800 | 12810 | 12810 | 12800 | 1082 |
| 511 | 20250207 | 105100 | 1526990310 | 12810 | 12820 | 12820 | 12810 | 971 |
| 512 | 20250207 | 105000 | 1514551580 | 12820 | 12820 | 12820 | 12820 | 1079 |
| 513 | 20250207 | 104900 | 1500718800 | 12830 | 12830 | 12830 | 12830 | 11 |
| 514 | 20250207 | 104800 | 1500577670 | 12830 | 12820 | 12830 | 12820 | 101 |
| 515 | 20250207 | 104700 | 1499282840 | 12830 | 12820 | 12830 | 12820 | 111 |
| 516 | 20250207 | 104600 | 1497859810 | 12830 | 12830 | 12830 | 12830 | 196 |
| 517 | 20250207 | 104500 | 1495345130 | 12830 | 12810 | 12830 | 12810 | 300 |
| 518 | 20250207 | 104400 | 1491498880 | 12800 | 12800 | 12800 | 12800 | 376 |
| 519 | 20250207 | 104300 | 1486686080 | 12790 | 12790 | 12790 | 12790 | 37 |
| 520 | 20250207 | 104200 | 1486212850 | 12790 | 12790 | 12790 | 12790 | 1 |
| 521 | 20250207 | 104100 | 1486200060 | 12800 | 12800 | 12800 | 12800 | 146 |
| 522 | 20250207 | 104000 | 1484331260 | 12800 | 12800 | 12800 | 12800 | 50 |
| 523 | 20250207 | 103900 | 1483691260 | 12800 | 12790 | 12800 | 12790 | 3 |
| 524 | 20250207 | 103800 | 1483652870 | 12790 | 12790 | 12790 | 12790 | 24 |
| 525 | 20250207 | 103700 | 1483345910 | 12790 | 12790 | 12790 | 12790 | 531 |
| 526 | 20250207 | 103600 | 1476554420 | 12790 | 12790 | 12810 | 12790 | 513 |
| 527 | 20250207 | 103500 | 1469992740 | 12790 | 12790 | 12800 | 12780 | 1683 |
| 528 | 20250207 | 103400 | 1448468270 | 12790 | 12790 | 12800 | 12790 | 37 |
| 529 | 20250207 | 103300 | 1447995020 | 12790 | 12820 | 12820 | 12790 | 1124 |
| 530 | 20250207 | 103200 | 1433595090 | 12810 | 12810 | 12810 | 12810 | 805 |
| 531 | 20250207 | 103100 | 1423283040 | 12810 | 12810 | 12810 | 12810 | 215 |
| 532 | 20250207 | 103000 | 1420528890 | 12800 | 12800 | 12800 | 12800 | 612 |
| 533 | 20250207 | 102900 | 1412695290 | 12800 | 12800 | 12800 | 12790 | 724 |
| 534 | 20250207 | 102800 | 1403429270 | 12800 | 12800 | 12800 | 12800 | 848 |
| 535 | 20250207 | 102700 | 1392574870 | 12800 | 12810 | 12810 | 12800 | 1375 |
| 536 | 20250207 | 102600 | 1374974570 | 12800 | 12800 | 12800 | 12800 | 85 |
| 537 | 20250207 | 102500 | 1373886570 | 12800 | 12810 | 12810 | 12800 | 973 |
| 538 | 20250207 | 102400 | 1361432020 | 12810 | 12810 | 12810 | 12810 | 29 |
| 539 | 20250207 | 102300 | 1361060530 | 12800 | 12810 | 12810 | 12800 | 379 |
| 540 | 20250207 | 102200 | 1356209200 | 12810 | 12810 | 12810 | 12810 | 1007 |
| 541 | 20250207 | 102100 | 1343309530 | 12820 | 12830 | 12840 | 12810 | 862 |
| 542 | 20250207 | 102000 | 1332256570 | 12820 | 12820 | 12820 | 12820 | 1014 |
| 543 | 20250207 | 101900 | 1319257090 | 12820 | 12810 | 12820 | 12810 | 1580 |
| 544 | 20250207 | 101800 | 1299002490 | 12800 | 12810 | 12810 | 12790 | 1792 |
| 545 | 20250207 | 101700 | 1276065280 | 12810 | 12790 | 12810 | 12790 | 391 |
| 546 | 20250207 | 101600 | 1271063250 | 12790 | 12800 | 12810 | 12790 | 814 |
| 547 | 20250207 | 101500 | 1260651200 | 12790 | 12810 | 12810 | 12790 | 525 |
| 548 | 20250207 | 101400 | 1253936160 | 12810 | 12810 | 12810 | 12800 | 673 |
| 549 | 20250207 | 101300 | 1245320030 | 12810 | 12820 | 12820 | 12810 | 61 |
| 550 | 20250207 | 101200 | 1244538580 | 12820 | 12830 | 12830 | 12810 | 1409 |
| 551 | 20250207 | 101100 | 1226485930 | 12840 | 12820 | 12840 | 12820 | 385 |
| 552 | 20250207 | 101000 | 1221547370 | 12810 | 12800 | 12820 | 12790 | 2241 |
| 553 | 20250207 | 100900 | 1192869780 | 12810 | 12820 | 12830 | 12800 | 3893 |
| 554 | 20250207 | 100800 | 1143016830 | 12820 | 12820 | 12820 | 12820 | 636 |
| 555 | 20250207 | 100700 | 1134863310 | 12830 | 12860 | 12860 | 12830 | 1373 |
| 556 | 20250207 | 100600 | 1117242190 | 12850 | 12860 | 12860 | 12850 | 570 |
| 557 | 20250207 | 100500 | 1109915000 | 12870 | 12890 | 12890 | 12870 | 255 |
| 558 | 20250207 | 100400 | 1106631140 | 12890 | 12890 | 12890 | 12890 | 142 |
| 559 | 20250207 | 100300 | 1104800760 | 12880 | 12880 | 12890 | 12880 | 171 |
| 560 | 20250207 | 100200 | 1102597360 | 12880 | 12860 | 12880 | 12860 | 310 |
| 561 | 20250207 | 100100 | 1098610680 | 12860 | 12880 | 12880 | 12850 | 606 |
| 562 | 20250207 | 100000 | 1090815920 | 12870 | 12860 | 12870 | 12860 | 152 |
| 563 | 20250207 | 095900 | 1088859690 | 12870 | 12840 | 12870 | 12840 | 1344 |
| 564 | 20250207 | 095800 | 1071602060 | 12840 | 12840 | 12840 | 12840 | 25 |
| 565 | 20250207 | 095700 | 1071281060 | 12820 | 12830 | 12840 | 12820 | 88 |
| 566 | 20250207 | 095600 | 1070152020 | 12840 | 12840 | 12840 | 12840 | 289 |
| 567 | 20250207 | 095500 | 1066441260 | 12840 | 12840 | 12840 | 12820 | 692 |
| 568 | 20250207 | 095400 | 1057562320 | 12840 | 12860 | 12860 | 12840 | 481 |
| 569 | 20250207 | 095300 | 1051382030 | 12860 | 12870 | 12870 | 12860 | 419 |
| 570 | 20250207 | 095200 | 1045992530 | 12880 | 12870 | 12880 | 12870 | 116 |
| 571 | 20250207 | 095100 | 1044499120 | 12870 | 12870 | 12870 | 12870 | 211 |
| 572 | 20250207 | 095000 | 1041783550 | 12850 | 12870 | 12870 | 12850 | 95 |
| 573 | 20250207 | 094900 | 1040562040 | 12880 | 12880 | 12880 | 12880 | 112 |
| 574 | 20250207 | 094800 | 1039119480 | 12880 | 12900 | 12900 | 12880 | 1150 |
| 575 | 20250207 | 094700 | 1024292490 | 12900 | 12890 | 12910 | 12890 | 479 |
| 576 | 20250207 | 094600 | 1018113400 | 12900 | 12840 | 12910 | 12840 | 889 |
| 577 | 20250207 | 094500 | 1006663480 | 12840 | 12890 | 12890 | 12790 | 2346 |
| 578 | 20250207 | 094400 | 976518400 | 12890 | 12910 | 12910 | 12890 | 347 |
| 579 | 20250207 | 094300 | 972043110 | 12900 | 12910 | 12910 | 12900 | 744 |
| 580 | 20250207 | 094200 | 962439250 | 12920 | 12920 | 12920 | 12920 | 243 |
| 581 | 20250207 | 094100 | 959299690 | 12930 | 12910 | 12930 | 12900 | 718 |
| 582 | 20250207 | 094000 | 950026590 | 12900 | 12880 | 12910 | 12880 | 1790 |
| 583 | 20250207 | 093900 | 926934130 | 12880 | 12870 | 12910 | 12780 | 7336 |
| 584 | 20250207 | 093800 | 832693570 | 12870 | 12930 | 12930 | 12870 | 2304 |
| 585 | 20250207 | 093700 | 802963580 | 12940 | 12970 | 12970 | 12920 | 729 |
| 586 | 20250207 | 093600 | 793531360 | 12970 | 12940 | 12970 | 12940 | 45 |
| 587 | 20250207 | 093500 | 792948180 | 12940 | 13000 | 13000 | 12930 | 4632 |
| 588 | 20250207 | 093400 | 732941150 | 13000 | 13010 | 13010 | 13000 | 276 |
| 589 | 20250207 | 093300 | 729350490 | 13000 | 13000 | 13000 | 13000 | 44 |
| 590 | 20250207 | 093200 | 728778490 | 13020 | 13030 | 13040 | 13010 | 575 |
| 591 | 20250207 | 093100 | 721290130 | 13030 | 13020 | 13030 | 13020 | 160 |
| 592 | 20250207 | 093000 | 719205830 | 13020 | 13010 | 13020 | 12990 | 2677 |
| 593 | 20250207 | 092900 | 684384650 | 13020 | 13010 | 13020 | 13010 | 238 |
| 594 | 20250207 | 092800 | 681285930 | 13010 | 13020 | 13020 | 13010 | 508 |
| 595 | 20250207 | 092700 | 674676210 | 13020 | 13040 | 13040 | 13010 | 2597 |
| 596 | 20250207 | 092600 | 640861990 | 13030 | 13030 | 13050 | 13020 | 977 |
| 597 | 20250207 | 092500 | 628129770 | 13030 | 13050 | 13050 | 13030 | 2166 |
| 598 | 20250207 | 092400 | 599897360 | 13040 | 13070 | 13070 | 13040 | 3441 |
| 599 | 20250207 | 092300 | 554972200 | 13080 | 13140 | 13140 | 13070 | 565 |
| 600 | 20250207 | 092200 | 547572640 | 13150 | 13120 | 13150 | 13120 | 375 |
| 601 | 20250207 | 092100 | 542649610 | 13170 | 13170 | 13170 | 13170 | 1267 |
| 602 | 20250207 | 092000 | 525963220 | 13090 | 13070 | 13090 | 13060 | 1774 |
| 603 | 20250207 | 091900 | 502773290 | 13070 | 13070 | 13080 | 13060 | 770 |
| 604 | 20250207 | 091800 | 492708310 | 13080 | 13080 | 13080 | 13070 | 582 |
| 605 | 20250207 | 091700 | 485097450 | 13080 | 13100 | 13100 | 13080 | 1323 |
| 606 | 20250207 | 091600 | 467779660 | 13100 | 13130 | 13130 | 13100 | 395 |
| 607 | 20250207 | 091500 | 462603560 | 13130 | 13140 | 13140 | 13130 | 3445 |
| 608 | 20250207 | 091400 | 417365440 | 13140 | 13150 | 13150 | 13140 | 424 |
| 609 | 20250207 | 091300 | 411790540 | 13140 | 13190 | 13200 | 13140 | 727 |
| 610 | 20250207 | 091200 | 402226790 | 13180 | 13210 | 13220 | 13180 | 455 |
| 611 | 20250207 | 091100 | 396220830 | 13210 | 13180 | 13210 | 13180 | 1219 |
| 612 | 20250207 | 091000 | 380137840 | 13170 | 13150 | 13180 | 13130 | 1024 |
| 613 | 20250207 | 090900 | 366668290 | 13150 | 13140 | 13150 | 13140 | 236 |
| 614 | 20250207 | 090800 | 363565890 | 13130 | 13080 | 13130 | 13070 | 995 |
| 615 | 20250207 | 090700 | 350524660 | 13080 | 13180 | 13180 | 13030 | 2345 |
| 616 | 20250207 | 090600 | 319844330 | 13160 | 13160 | 13160 | 13140 | 1882 |
| 617 | 20250207 | 090500 | 295091790 | 13180 | 13150 | 13180 | 13150 | 979 |
| 618 | 20250207 | 090400 | 282209130 | 13110 | 13120 | 13120 | 13100 | 2445 |
| 619 | 20250207 | 090300 | 250165640 | 13120 | 13120 | 13170 | 13120 | 1408 |
| 620 | 20250207 | 090200 | 231674270 | 13160 | 13140 | 13280 | 13130 | 6694 |
| 621 | 20250207 | 090100 | 143650630 | 13140 | 13150 | 13190 | 13140 | 5732 |
| 622 | 20250207 | 090000 | 68229830 | 13150 | 13280 | 13350 | 13150 | 4920 |