33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 37359 |
| 3 | 20230628 | 190800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20230628 | 190700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20230628 | 190600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20230628 | 190500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20230628 | 190400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20230628 | 190300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20230628 | 190200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20230628 | 190100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20230628 | 190000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20230628 | 185900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20230628 | 185800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20230628 | 185700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20230628 | 185600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20230628 | 185500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20230628 | 185400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20230628 | 185300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20230628 | 185200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20230628 | 185100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20230628 | 185000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20230628 | 184900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20230628 | 184800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20230628 | 184700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20230628 | 184600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20230628 | 184500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20230628 | 184400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20230628 | 184300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20230628 | 184200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20230628 | 184100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20230628 | 184000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20230628 | 183900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 37359 |
| 33 | 20230628 | 183800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20230628 | 183700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20230628 | 183600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20230628 | 183500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20230628 | 183400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20230628 | 183300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20230628 | 183200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20230628 | 183100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20230628 | 183000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20230628 | 182900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20230628 | 182800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20230628 | 182700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20230628 | 182600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20230628 | 182500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20230628 | 182400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20230628 | 182300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20230628 | 182200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20230628 | 182100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20230628 | 182000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20230628 | 181900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20230628 | 181800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20230628 | 181700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20230628 | 181600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20230628 | 181500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20230628 | 181400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20230628 | 181300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20230628 | 181200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20230628 | 181100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20230628 | 181000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20230628 | 180900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 37359 |
| 63 | 20230628 | 180800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20230628 | 180700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20230628 | 180600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20230628 | 180500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20230628 | 180400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20230628 | 180300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20230628 | 180200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20230628 | 180100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20230628 | 180000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20230628 | 175900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20230628 | 175800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20230628 | 175700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20230628 | 175600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20230628 | 175500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20230628 | 175400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20230628 | 175300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20230628 | 175200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20230628 | 175100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20230628 | 175000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20230628 | 174900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20230628 | 174800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20230628 | 174700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20230628 | 174600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20230628 | 174500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20230628 | 174400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20230628 | 174300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20230628 | 174200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20230628 | 174100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20230628 | 174000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20230628 | 173900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 37359 |
| 93 | 20230628 | 173800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20230628 | 173700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20230628 | 173600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20230628 | 173500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20230628 | 173400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20230628 | 173300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20230628 | 173200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20230628 | 173100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20230628 | 173000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20230628 | 172900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20230628 | 172800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20230628 | 172700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20230628 | 172600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20230628 | 172500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20230628 | 172400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20230628 | 172300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20230628 | 172200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20230628 | 172100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20230628 | 172000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20230628 | 171900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20230628 | 171800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20230628 | 171700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20230628 | 171600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20230628 | 171500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20230628 | 171400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20230628 | 171300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20230628 | 171200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20230628 | 171100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20230628 | 171000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20230628 | 170900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 37359 |
| 123 | 20230628 | 170800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20230628 | 170700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20230628 | 170600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20230628 | 170500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20230628 | 170400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20230628 | 170300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20230628 | 170200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20230628 | 170100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20230628 | 170000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20230628 | 165900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20230628 | 165800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20230628 | 165700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20230628 | 165600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20230628 | 165500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20230628 | 165400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20230628 | 165300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20230628 | 165200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20230628 | 165100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20230628 | 165000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20230628 | 164900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20230628 | 164800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20230628 | 164700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20230628 | 164600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20230628 | 164500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20230628 | 164400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20230628 | 164300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20230628 | 164200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20230628 | 164100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20230628 | 164000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20230628 | 163900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 37359 |
| 153 | 20230628 | 163800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20230628 | 163700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20230628 | 163600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20230628 | 163500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20230628 | 163400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20230628 | 163300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20230628 | 163200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20230628 | 163100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20230628 | 163000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20230628 | 162900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20230628 | 162800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20230628 | 162700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20230628 | 162600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20230628 | 162500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20230628 | 162400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20230628 | 162300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20230628 | 162200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20230628 | 162100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20230628 | 162000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20230628 | 161900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20230628 | 161800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20230628 | 161700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20230628 | 161600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20230628 | 161500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20230628 | 161400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20230628 | 161300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20230628 | 161200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20230628 | 161100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20230628 | 161000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20230628 | 160900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 37359 |
| 183 | 20230628 | 160800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20230628 | 160700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20230628 | 160600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20230628 | 160500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20230628 | 160400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20230628 | 160300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20230628 | 160200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20230628 | 160100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20230628 | 160000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20230628 | 155900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20230628 | 155800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20230628 | 155700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20230628 | 155600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20230628 | 155500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20230628 | 155400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20230628 | 155300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20230628 | 155200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20230628 | 155100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20230628 | 155000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20230628 | 154900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20230628 | 154800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20230628 | 154700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20230628 | 154600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20230628 | 154500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20230628 | 154400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20230628 | 154300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20230628 | 154200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20230628 | 154100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20230628 | 154000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20230628 | 153900 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 37359 |
| 213 | 20230628 | 153800 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20230628 | 153700 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20230628 | 153600 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20230628 | 153500 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20230628 | 153400 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20230628 | 153300 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20230628 | 153200 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20230628 | 153100 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20230628 | 153000 | 63917306180 | 12880 | 12880 | 12880 | 12880 | 37359 |
| 222 | 20230628 | 152900 | 63436122260 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20230628 | 152800 | 63436122260 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20230628 | 152700 | 63436122260 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20230628 | 152600 | 63436122260 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20230628 | 152500 | 63436122260 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20230628 | 152400 | 63436122260 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20230628 | 152300 | 63436122260 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20230628 | 152200 | 63436122260 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20230628 | 152100 | 63436122260 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20230628 | 152000 | 63436122260 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20230628 | 151900 | 63436122260 | 12880 | 12880 | 12900 | 12830 | 22429 |
| 233 | 20230628 | 151800 | 63147363040 | 12880 | 12870 | 12880 | 12860 | 8651 |
| 234 | 20230628 | 151700 | 63036019560 | 12880 | 12850 | 12880 | 12850 | 5853 |
| 235 | 20230628 | 151600 | 62960735500 | 12860 | 12870 | 12870 | 12860 | 3575 |
| 236 | 20230628 | 151500 | 62914751900 | 12860 | 12850 | 12880 | 12850 | 5245 |
| 237 | 20230628 | 151400 | 62847251620 | 12850 | 12840 | 12860 | 12840 | 6914 |
| 238 | 20230628 | 151300 | 62758382550 | 12840 | 12860 | 12860 | 12840 | 6845 |
| 239 | 20230628 | 151200 | 62670437830 | 12860 | 12870 | 12870 | 12840 | 1870 |
| 240 | 20230628 | 151100 | 62646390100 | 12880 | 12880 | 12890 | 12860 | 2864 |
| 241 | 20230628 | 151000 | 62609522950 | 12890 | 12840 | 12890 | 12840 | 16648 |
| 242 | 20230628 | 150900 | 62395244460 | 12840 | 12830 | 12840 | 12830 | 4918 |
| 243 | 20230628 | 150800 | 62332129080 | 12830 | 12830 | 12840 | 12830 | 3181 |
| 244 | 20230628 | 150700 | 62291305700 | 12840 | 12830 | 12840 | 12830 | 2005 |
| 245 | 20230628 | 150600 | 62265574610 | 12830 | 12860 | 12870 | 12830 | 8468 |
| 246 | 20230628 | 150500 | 62156747840 | 12860 | 12870 | 12880 | 12850 | 3934 |
| 247 | 20230628 | 150400 | 62106135600 | 12870 | 12830 | 12880 | 12830 | 3108 |
| 248 | 20230628 | 150300 | 62066126810 | 12830 | 12830 | 12880 | 12820 | 12916 |
| 249 | 20230628 | 150200 | 61900087770 | 12820 | 12840 | 12840 | 12820 | 3757 |
| 250 | 20230628 | 150100 | 61851912230 | 12830 | 12820 | 12840 | 12820 | 5016 |
| 251 | 20230628 | 150000 | 61787537970 | 12830 | 12830 | 12840 | 12830 | 4048 |
| 252 | 20230628 | 145900 | 61735589540 | 12830 | 12860 | 12870 | 12830 | 6165 |
| 253 | 20230628 | 145800 | 61656354790 | 12870 | 12850 | 12880 | 12850 | 7149 |
| 254 | 20230628 | 145700 | 61564353220 | 12850 | 12830 | 12860 | 12820 | 9620 |
| 255 | 20230628 | 145600 | 61440822020 | 12830 | 12840 | 12850 | 12820 | 3409 |
| 256 | 20230628 | 145500 | 61397060570 | 12840 | 12820 | 12840 | 12810 | 6455 |
| 257 | 20230628 | 145400 | 61314328550 | 12820 | 12840 | 12840 | 12820 | 5018 |
| 258 | 20230628 | 145300 | 61249962490 | 12840 | 12870 | 12880 | 12830 | 3997 |
| 259 | 20230628 | 145200 | 61198562280 | 12840 | 12840 | 12880 | 12820 | 15712 |
| 260 | 20230628 | 145100 | 60996816320 | 12840 | 12860 | 12870 | 12840 | 4859 |
| 261 | 20230628 | 145000 | 60934328340 | 12870 | 12840 | 12870 | 12830 | 7034 |
| 262 | 20230628 | 144900 | 60843884810 | 12840 | 12850 | 12870 | 12800 | 11744 |
| 263 | 20230628 | 144800 | 60693333710 | 12850 | 12860 | 12870 | 12830 | 9022 |
| 264 | 20230628 | 144700 | 60577353850 | 12870 | 12860 | 12890 | 12860 | 21663 |
| 265 | 20230628 | 144600 | 60298547840 | 12860 | 12840 | 12860 | 12810 | 31666 |
| 266 | 20230628 | 144500 | 59891954390 | 12840 | 12780 | 12840 | 12760 | 32797 |
| 267 | 20230628 | 144400 | 59472602420 | 12770 | 12730 | 12790 | 12720 | 17709 |
| 268 | 20230628 | 144300 | 59246567550 | 12730 | 12680 | 12740 | 12680 | 9968 |
| 269 | 20230628 | 144200 | 59119815760 | 12690 | 12680 | 12690 | 12680 | 1762 |
| 270 | 20230628 | 144100 | 59097467810 | 12680 | 12680 | 12690 | 12670 | 1164 |
| 271 | 20230628 | 144000 | 59082707670 | 12680 | 12690 | 12700 | 12670 | 1566 |
| 272 | 20230628 | 143900 | 59062845430 | 12690 | 12650 | 12700 | 12650 | 5152 |
| 273 | 20230628 | 143800 | 58997527570 | 12650 | 12670 | 12690 | 12650 | 2760 |
| 274 | 20230628 | 143700 | 58962570310 | 12680 | 12660 | 12680 | 12660 | 497 |
| 275 | 20230628 | 143600 | 58956274650 | 12670 | 12670 | 12680 | 12660 | 3654 |
| 276 | 20230628 | 143500 | 58909988890 | 12660 | 12690 | 12690 | 12650 | 2989 |
| 277 | 20230628 | 143400 | 58872139010 | 12690 | 12680 | 12720 | 12680 | 6932 |
| 278 | 20230628 | 143300 | 58784056540 | 12680 | 12670 | 12700 | 12660 | 9323 |
| 279 | 20230628 | 143200 | 58665773560 | 12670 | 12630 | 12680 | 12620 | 4418 |
| 280 | 20230628 | 143100 | 58609863920 | 12630 | 12630 | 12630 | 12620 | 600 |
| 281 | 20230628 | 143000 | 58602290090 | 12630 | 12640 | 12650 | 12620 | 1045 |
| 282 | 20230628 | 142900 | 58589089260 | 12650 | 12650 | 12650 | 12620 | 986 |
| 283 | 20230628 | 142800 | 58576627220 | 12650 | 12670 | 12670 | 12640 | 1881 |
| 284 | 20230628 | 142700 | 58552830080 | 12670 | 12670 | 12670 | 12650 | 1511 |
| 285 | 20230628 | 142600 | 58533698700 | 12670 | 12620 | 12680 | 12620 | 3664 |
| 286 | 20230628 | 142500 | 58487308640 | 12640 | 12630 | 12640 | 12620 | 2300 |
| 287 | 20230628 | 142400 | 58458259620 | 12620 | 12630 | 12640 | 12600 | 3374 |
| 288 | 20230628 | 142300 | 58415713940 | 12620 | 12650 | 12660 | 12620 | 1097 |
| 289 | 20230628 | 142200 | 58401848830 | 12650 | 12580 | 12670 | 12580 | 12132 |
| 290 | 20230628 | 142100 | 58248682300 | 12580 | 12560 | 12580 | 12560 | 2073 |
| 291 | 20230628 | 142000 | 58222618020 | 12560 | 12540 | 12560 | 12540 | 574 |
| 292 | 20230628 | 141900 | 58215413750 | 12540 | 12550 | 12550 | 12540 | 354 |
| 293 | 20230628 | 141800 | 58210972230 | 12550 | 12540 | 12570 | 12540 | 2081 |
| 294 | 20230628 | 141700 | 58184874890 | 12540 | 12510 | 12540 | 12500 | 2484 |
| 295 | 20230628 | 141600 | 58153785000 | 12510 | 12510 | 12530 | 12510 | 1040 |
| 296 | 20230628 | 141500 | 58140769390 | 12510 | 12530 | 12530 | 12510 | 577 |
| 297 | 20230628 | 141400 | 58133545260 | 12530 | 12520 | 12530 | 12510 | 626 |
| 298 | 20230628 | 141300 | 58125708130 | 12520 | 12530 | 12530 | 12520 | 964 |
| 299 | 20230628 | 141200 | 58113637500 | 12530 | 12530 | 12530 | 12520 | 478 |
| 300 | 20230628 | 141100 | 58107649470 | 12510 | 12540 | 12540 | 12510 | 130 |
| 301 | 20230628 | 141000 | 58106019620 | 12530 | 12530 | 12530 | 12500 | 1112 |
| 302 | 20230628 | 140900 | 58092097610 | 12520 | 12520 | 12520 | 12500 | 2707 |
| 303 | 20230628 | 140800 | 58058245590 | 12510 | 12520 | 12540 | 12510 | 1637 |
| 304 | 20230628 | 140700 | 58037755840 | 12530 | 12540 | 12540 | 12530 | 570 |
| 305 | 20230628 | 140600 | 58030612130 | 12540 | 12560 | 12560 | 12540 | 286 |
| 306 | 20230628 | 140500 | 58027023470 | 12550 | 12550 | 12560 | 12550 | 281 |
| 307 | 20230628 | 140400 | 58023496770 | 12560 | 12570 | 12570 | 12560 | 492 |
| 308 | 20230628 | 140300 | 58017314690 | 12560 | 12560 | 12590 | 12560 | 1677 |
| 309 | 20230628 | 140200 | 57996235880 | 12570 | 12560 | 12580 | 12560 | 516 |
| 310 | 20230628 | 140100 | 57989749590 | 12570 | 12550 | 12570 | 12550 | 1730 |
| 311 | 20230628 | 140000 | 57968019980 | 12540 | 12540 | 12550 | 12520 | 653 |
| 312 | 20230628 | 135900 | 57959837620 | 12540 | 12540 | 12550 | 12540 | 941 |
| 313 | 20230628 | 135800 | 57948036100 | 12550 | 12550 | 12550 | 12540 | 1220 |
| 314 | 20230628 | 135700 | 57932735280 | 12550 | 12540 | 12560 | 12540 | 334 |
| 315 | 20230628 | 135600 | 57928544270 | 12550 | 12560 | 12560 | 12550 | 698 |
| 316 | 20230628 | 135500 | 57919782680 | 12560 | 12520 | 12560 | 12520 | 3251 |
| 317 | 20230628 | 135400 | 57879030020 | 12520 | 12520 | 12520 | 12510 | 463 |
| 318 | 20230628 | 135300 | 57873233980 | 12520 | 12530 | 12530 | 12510 | 284 |
| 319 | 20230628 | 135200 | 57869677360 | 12520 | 12510 | 12520 | 12500 | 3276 |
| 320 | 20230628 | 135100 | 57828720510 | 12530 | 12500 | 12530 | 12490 | 3081 |
| 321 | 20230628 | 135000 | 57790183170 | 12490 | 12510 | 12520 | 12490 | 1679 |
| 322 | 20230628 | 134900 | 57769205130 | 12500 | 12490 | 12520 | 12490 | 364 |
| 323 | 20230628 | 134800 | 57764651330 | 12510 | 12500 | 12510 | 12480 | 3672 |
| 324 | 20230628 | 134700 | 57718774900 | 12500 | 12490 | 12500 | 12490 | 650 |
| 325 | 20230628 | 134600 | 57710652390 | 12490 | 12530 | 12530 | 12490 | 1371 |
| 326 | 20230628 | 134500 | 57693508300 | 12500 | 12530 | 12540 | 12500 | 4363 |
| 327 | 20230628 | 134400 | 57638956430 | 12540 | 12530 | 12550 | 12530 | 516 |
| 328 | 20230628 | 134300 | 57632485730 | 12530 | 12550 | 12550 | 12520 | 1677 |
| 329 | 20230628 | 134200 | 57611471860 | 12560 | 12550 | 12560 | 12530 | 810 |
| 330 | 20230628 | 134100 | 57601321740 | 12560 | 12530 | 12580 | 12490 | 3531 |
| 331 | 20230628 | 134000 | 57557028710 | 12530 | 12500 | 12530 | 12500 | 129 |
| 332 | 20230628 | 133900 | 57555414190 | 12480 | 12540 | 12540 | 12480 | 1783 |
| 333 | 20230628 | 133800 | 57533116120 | 12530 | 12550 | 12550 | 12530 | 2120 |
| 334 | 20230628 | 133700 | 57506529170 | 12550 | 12540 | 12560 | 12540 | 697 |
| 335 | 20230628 | 133600 | 57497781590 | 12530 | 12530 | 12540 | 12520 | 639 |
| 336 | 20230628 | 133500 | 57489773910 | 12530 | 12490 | 12530 | 12480 | 3240 |
| 337 | 20230628 | 133400 | 57449276910 | 12490 | 12490 | 12520 | 12480 | 582 |
| 338 | 20230628 | 133300 | 57442007780 | 12510 | 12480 | 12510 | 12480 | 1298 |
| 339 | 20230628 | 133200 | 57425792990 | 12490 | 12490 | 12500 | 12490 | 630 |
| 340 | 20230628 | 133100 | 57417921910 | 12490 | 12490 | 12510 | 12490 | 417 |
| 341 | 20230628 | 133000 | 57412709740 | 12480 | 12480 | 12520 | 12470 | 1259 |
| 342 | 20230628 | 132900 | 57397000480 | 12470 | 12510 | 12520 | 12470 | 4019 |
| 343 | 20230628 | 132800 | 57346788400 | 12510 | 12530 | 12530 | 12500 | 1829 |
| 344 | 20230628 | 132700 | 57323916150 | 12530 | 12520 | 12530 | 12470 | 8944 |
| 345 | 20230628 | 132600 | 57212259040 | 12520 | 12520 | 12530 | 12510 | 862 |
| 346 | 20230628 | 132500 | 57201469460 | 12510 | 12530 | 12530 | 12510 | 772 |
| 347 | 20230628 | 132400 | 57191803950 | 12540 | 12530 | 12540 | 12520 | 387 |
| 348 | 20230628 | 132300 | 57186955760 | 12520 | 12530 | 12530 | 12500 | 707 |
| 349 | 20230628 | 132200 | 57178114570 | 12530 | 12540 | 12550 | 12500 | 4710 |
| 350 | 20230628 | 132100 | 57119184170 | 12550 | 12590 | 12590 | 12550 | 6795 |
| 351 | 20230628 | 132000 | 57033733090 | 12590 | 12590 | 12600 | 12590 | 396 |
| 352 | 20230628 | 131900 | 57028747400 | 12600 | 12610 | 12610 | 12600 | 735 |
| 353 | 20230628 | 131800 | 57019483620 | 12610 | 12610 | 12610 | 12590 | 1485 |
| 354 | 20230628 | 131700 | 57000779590 | 12600 | 12590 | 12610 | 12590 | 848 |
| 355 | 20230628 | 131600 | 56990096880 | 12590 | 12620 | 12620 | 12590 | 770 |
| 356 | 20230628 | 131500 | 56980395390 | 12620 | 12620 | 12620 | 12600 | 1544 |
| 357 | 20230628 | 131400 | 56960936310 | 12620 | 12620 | 12620 | 12600 | 2887 |
| 358 | 20230628 | 131300 | 56924534490 | 12620 | 12620 | 12620 | 12610 | 1083 |
| 359 | 20230628 | 131200 | 56910868090 | 12620 | 12610 | 12620 | 12600 | 2956 |
| 360 | 20230628 | 131100 | 56873576600 | 12610 | 12610 | 12610 | 12600 | 231 |
| 361 | 20230628 | 131000 | 56870665940 | 12590 | 12600 | 12610 | 12590 | 669 |
| 362 | 20230628 | 130900 | 56862233630 | 12600 | 12590 | 12600 | 12580 | 1674 |
| 363 | 20230628 | 130800 | 56841154190 | 12590 | 12590 | 12600 | 12580 | 357 |
| 364 | 20230628 | 130700 | 56836659620 | 12580 | 12580 | 12590 | 12570 | 1283 |
| 365 | 20230628 | 130600 | 56820527220 | 12590 | 12610 | 12610 | 12580 | 2900 |
| 366 | 20230628 | 130500 | 56784019090 | 12610 | 12600 | 12610 | 12600 | 970 |
| 367 | 20230628 | 130400 | 56771789230 | 12600 | 12600 | 12600 | 12590 | 1003 |
| 368 | 20230628 | 130300 | 56759151440 | 12590 | 12570 | 12590 | 12550 | 4193 |
| 369 | 20230628 | 130200 | 56706450010 | 12560 | 12570 | 12580 | 12550 | 1141 |
| 370 | 20230628 | 130100 | 56692122700 | 12570 | 12570 | 12570 | 12550 | 1853 |
| 371 | 20230628 | 130000 | 56668863490 | 12550 | 12550 | 12560 | 12550 | 728 |
| 372 | 20230628 | 125900 | 56659721230 | 12550 | 12540 | 12550 | 12520 | 575 |
| 373 | 20230628 | 125800 | 56652511400 | 12540 | 12530 | 12540 | 12510 | 2132 |
| 374 | 20230628 | 125700 | 56625803710 | 12560 | 12560 | 12600 | 12510 | 2392 |
| 375 | 20230628 | 125600 | 56595718630 | 12560 | 12500 | 12600 | 12480 | 4916 |
| 376 | 20230628 | 125500 | 56534173620 | 12510 | 12500 | 12510 | 12480 | 7013 |
| 377 | 20230628 | 125400 | 56446600020 | 12500 | 12510 | 12510 | 12490 | 3421 |
| 378 | 20230628 | 125300 | 56403843710 | 12510 | 12510 | 12510 | 12460 | 4790 |
| 379 | 20230628 | 125200 | 56344015690 | 12510 | 12480 | 12530 | 12460 | 5826 |
| 380 | 20230628 | 125100 | 56271306050 | 12480 | 12570 | 12570 | 12470 | 21784 |
| 381 | 20230628 | 125000 | 55998650940 | 12570 | 12590 | 12590 | 12570 | 786 |
| 382 | 20230628 | 124900 | 55988769160 | 12590 | 12630 | 12630 | 12560 | 6469 |
| 383 | 20230628 | 124800 | 55907334110 | 12630 | 12620 | 12630 | 12600 | 2374 |
| 384 | 20230628 | 124700 | 55877365920 | 12620 | 12630 | 12630 | 12600 | 2157 |
| 385 | 20230628 | 124600 | 55850148450 | 12630 | 12640 | 12640 | 12590 | 3902 |
| 386 | 20230628 | 124500 | 55800932900 | 12630 | 12610 | 12640 | 12590 | 2913 |
| 387 | 20230628 | 124400 | 55764165530 | 12600 | 12600 | 12630 | 12590 | 4123 |
| 388 | 20230628 | 124300 | 55712205940 | 12600 | 12580 | 12600 | 12570 | 2537 |
| 389 | 20230628 | 124200 | 55680264460 | 12570 | 12610 | 12610 | 12570 | 5281 |
| 390 | 20230628 | 124100 | 55613831730 | 12610 | 12630 | 12630 | 12580 | 4569 |
| 391 | 20230628 | 124000 | 55556242560 | 12630 | 12610 | 12630 | 12590 | 1461 |
| 392 | 20230628 | 123900 | 55537827150 | 12610 | 12640 | 12640 | 12600 | 2569 |
| 393 | 20230628 | 123800 | 55505434950 | 12640 | 12640 | 12640 | 12610 | 2457 |
| 394 | 20230628 | 123700 | 55474417690 | 12630 | 12670 | 12680 | 12630 | 2617 |
| 395 | 20230628 | 123600 | 55441326460 | 12680 | 12670 | 12690 | 12650 | 1487 |
| 396 | 20230628 | 123500 | 55422483510 | 12690 | 12660 | 12700 | 12650 | 2380 |
| 397 | 20230628 | 123400 | 55392332230 | 12670 | 12690 | 12700 | 12650 | 3862 |
| 398 | 20230628 | 123300 | 55343392980 | 12700 | 12690 | 12700 | 12670 | 4980 |
| 399 | 20230628 | 123200 | 55280221390 | 12690 | 12700 | 12700 | 12670 | 3619 |
| 400 | 20230628 | 123100 | 55234303170 | 12700 | 12680 | 12700 | 12670 | 6903 |
| 401 | 20230628 | 123000 | 55146706690 | 12680 | 12640 | 12700 | 12610 | 7835 |
| 402 | 20230628 | 122900 | 55047400560 | 12610 | 12630 | 12670 | 12610 | 5397 |
| 403 | 20230628 | 122800 | 54979144050 | 12630 | 12600 | 12630 | 12590 | 2496 |
| 404 | 20230628 | 122700 | 54947672340 | 12590 | 12620 | 12620 | 12590 | 2803 |
| 405 | 20230628 | 122600 | 54912344980 | 12620 | 12580 | 12630 | 12580 | 3083 |
| 406 | 20230628 | 122500 | 54873498400 | 12590 | 12590 | 12620 | 12580 | 8432 |
| 407 | 20230628 | 122400 | 54767294620 | 12590 | 12600 | 12600 | 12580 | 2881 |
| 408 | 20230628 | 122300 | 54731012420 | 12600 | 12620 | 12620 | 12590 | 2423 |
| 409 | 20230628 | 122200 | 54700480530 | 12590 | 12630 | 12630 | 12590 | 802 |
| 410 | 20230628 | 122100 | 54690366310 | 12630 | 12600 | 12630 | 12590 | 2839 |
| 411 | 20230628 | 122000 | 54654585500 | 12600 | 12630 | 12630 | 12600 | 3036 |
| 412 | 20230628 | 121900 | 54616302290 | 12630 | 12660 | 12660 | 12620 | 5232 |
| 413 | 20230628 | 121800 | 54550226100 | 12660 | 12650 | 12660 | 12640 | 1997 |
| 414 | 20230628 | 121700 | 54524964700 | 12650 | 12630 | 12650 | 12630 | 1324 |
| 415 | 20230628 | 121600 | 54508228140 | 12630 | 12630 | 12640 | 12620 | 2750 |
| 416 | 20230628 | 121500 | 54473508600 | 12620 | 12630 | 12640 | 12620 | 405 |
| 417 | 20230628 | 121400 | 54468393420 | 12630 | 12630 | 12640 | 12610 | 1104 |
| 418 | 20230628 | 121300 | 54454452530 | 12640 | 12670 | 12670 | 12630 | 567 |
| 419 | 20230628 | 121200 | 54447275750 | 12670 | 12700 | 12700 | 12610 | 1523 |
| 420 | 20230628 | 121100 | 54427991590 | 12700 | 12610 | 12700 | 12570 | 9139 |
| 421 | 20230628 | 121000 | 54312678510 | 12620 | 12610 | 12620 | 12590 | 5064 |
| 422 | 20230628 | 120900 | 54248835800 | 12610 | 12610 | 12620 | 12590 | 4949 |
| 423 | 20230628 | 120800 | 54186462990 | 12620 | 12640 | 12650 | 12610 | 6017 |
| 424 | 20230628 | 120700 | 54110512050 | 12650 | 12640 | 12660 | 12640 | 968 |
| 425 | 20230628 | 120600 | 54098270020 | 12660 | 12690 | 12690 | 12630 | 4624 |
| 426 | 20230628 | 120500 | 54039743940 | 12690 | 12650 | 12690 | 12650 | 5452 |
| 427 | 20230628 | 120400 | 53970638590 | 12660 | 12640 | 12660 | 12640 | 1289 |
| 428 | 20230628 | 120300 | 53954327620 | 12650 | 12660 | 12660 | 12620 | 3391 |
| 429 | 20230628 | 120200 | 53911451320 | 12660 | 12690 | 12690 | 12630 | 1601 |
| 430 | 20230628 | 120100 | 53891179820 | 12690 | 12670 | 12720 | 12670 | 2987 |
| 431 | 20230628 | 120000 | 53853263310 | 12680 | 12610 | 12680 | 12600 | 5616 |
| 432 | 20230628 | 115900 | 53782418170 | 12610 | 12640 | 12640 | 12610 | 2370 |
| 433 | 20230628 | 115800 | 53752522460 | 12640 | 12620 | 12650 | 12590 | 15861 |
| 434 | 20230628 | 115700 | 53552647810 | 12620 | 12690 | 12690 | 12620 | 14351 |
| 435 | 20230628 | 115600 | 53371046690 | 12690 | 12730 | 12740 | 12690 | 8944 |
| 436 | 20230628 | 115500 | 53257422720 | 12730 | 12750 | 12760 | 12710 | 4926 |
| 437 | 20230628 | 115400 | 53194737660 | 12760 | 12760 | 12770 | 12730 | 3302 |
| 438 | 20230628 | 115300 | 53152622720 | 12760 | 12770 | 12780 | 12720 | 7602 |
| 439 | 20230628 | 115200 | 53055669920 | 12780 | 12770 | 12800 | 12760 | 9456 |
| 440 | 20230628 | 115100 | 52934747250 | 12770 | 12750 | 12790 | 12730 | 5589 |
| 441 | 20230628 | 115000 | 52863393650 | 12740 | 12720 | 12750 | 12720 | 2595 |
| 442 | 20230628 | 114900 | 52830336780 | 12740 | 12730 | 12740 | 12720 | 2887 |
| 443 | 20230628 | 114800 | 52793590490 | 12720 | 12730 | 12740 | 12710 | 3957 |
| 444 | 20230628 | 114700 | 52743244540 | 12720 | 12730 | 12730 | 12710 | 3252 |
| 445 | 20230628 | 114600 | 52701869270 | 12720 | 12740 | 12740 | 12720 | 3697 |
| 446 | 20230628 | 114500 | 52654814530 | 12740 | 12730 | 12740 | 12710 | 3445 |
| 447 | 20230628 | 114400 | 52610965480 | 12730 | 12720 | 12730 | 12710 | 2739 |
| 448 | 20230628 | 114300 | 52576114770 | 12720 | 12710 | 12720 | 12700 | 3153 |
| 449 | 20230628 | 114200 | 52536039090 | 12700 | 12680 | 12710 | 12680 | 2239 |
| 450 | 20230628 | 114100 | 52507607320 | 12710 | 12680 | 12710 | 12660 | 2305 |
| 451 | 20230628 | 114000 | 52478384860 | 12690 | 12700 | 12700 | 12680 | 1169 |
| 452 | 20230628 | 113900 | 52463551710 | 12710 | 12690 | 12710 | 12670 | 2179 |
| 453 | 20230628 | 113800 | 52435919400 | 12710 | 12720 | 12720 | 12680 | 2624 |
| 454 | 20230628 | 113700 | 52402605550 | 12720 | 12690 | 12730 | 12670 | 2735 |
| 455 | 20230628 | 113600 | 52367883320 | 12680 | 12730 | 12740 | 12680 | 6106 |
| 456 | 20230628 | 113500 | 52290318340 | 12730 | 12710 | 12740 | 12700 | 1987 |
| 457 | 20230628 | 113400 | 52265036410 | 12710 | 12690 | 12760 | 12650 | 8325 |
| 458 | 20230628 | 113300 | 52159464390 | 12690 | 12800 | 12800 | 12670 | 17929 |
| 459 | 20230628 | 113200 | 51931282790 | 12800 | 12790 | 12810 | 12780 | 5417 |
| 460 | 20230628 | 113100 | 51861955960 | 12790 | 12740 | 12810 | 12730 | 8756 |
| 461 | 20230628 | 113000 | 51750064540 | 12740 | 12820 | 12820 | 12700 | 16911 |
| 462 | 20230628 | 112900 | 51534341010 | 12820 | 12810 | 12820 | 12790 | 10208 |
| 463 | 20230628 | 112800 | 51403647450 | 12810 | 12800 | 12820 | 12780 | 6469 |
| 464 | 20230628 | 112700 | 51320813420 | 12790 | 12810 | 12820 | 12780 | 8406 |
| 465 | 20230628 | 112600 | 51213179220 | 12810 | 12830 | 12830 | 12770 | 10152 |
| 466 | 20230628 | 112500 | 51083197040 | 12820 | 12800 | 12840 | 12790 | 24816 |
| 467 | 20230628 | 112400 | 50765097690 | 12800 | 12760 | 12800 | 12740 | 13333 |
| 468 | 20230628 | 112300 | 50594829240 | 12760 | 12760 | 12770 | 12730 | 9477 |
| 469 | 20230628 | 112200 | 50473978300 | 12740 | 12770 | 12780 | 12720 | 22476 |
| 470 | 20230628 | 112100 | 50187203410 | 12770 | 12710 | 12770 | 12680 | 12703 |
| 471 | 20230628 | 112000 | 50025589260 | 12690 | 12730 | 12750 | 12690 | 13228 |
| 472 | 20230628 | 111900 | 49857272560 | 12740 | 12690 | 12760 | 12680 | 13226 |
| 473 | 20230628 | 111800 | 49688997090 | 12690 | 12680 | 12690 | 12670 | 5012 |
| 474 | 20230628 | 111700 | 49625435770 | 12670 | 12670 | 12690 | 12670 | 8046 |
| 475 | 20230628 | 111600 | 49523457450 | 12680 | 12690 | 12690 | 12660 | 5796 |
| 476 | 20230628 | 111500 | 49449961220 | 12670 | 12650 | 12690 | 12650 | 7382 |
| 477 | 20230628 | 111400 | 49356421640 | 12660 | 12600 | 12660 | 12580 | 8489 |
| 478 | 20230628 | 111300 | 49249356280 | 12610 | 12640 | 12640 | 12600 | 7065 |
| 479 | 20230628 | 111200 | 49160191850 | 12640 | 12650 | 12650 | 12610 | 13695 |
| 480 | 20230628 | 111100 | 48987283110 | 12650 | 12650 | 12660 | 12620 | 2731 |
| 481 | 20230628 | 111000 | 48952746150 | 12620 | 12630 | 12650 | 12620 | 3467 |
| 482 | 20230628 | 110900 | 48908934490 | 12630 | 12660 | 12680 | 12620 | 5465 |
| 483 | 20230628 | 110800 | 48839833360 | 12680 | 12680 | 12700 | 12660 | 8395 |
| 484 | 20230628 | 110700 | 48733383660 | 12700 | 12650 | 12710 | 12650 | 9877 |
| 485 | 20230628 | 110600 | 48608121970 | 12660 | 12650 | 12680 | 12630 | 11497 |
| 486 | 20230628 | 110500 | 48462651020 | 12660 | 12670 | 12690 | 12640 | 11202 |
| 487 | 20230628 | 110400 | 48320736400 | 12670 | 12680 | 12710 | 12640 | 11265 |
| 488 | 20230628 | 110300 | 48177932910 | 12690 | 12680 | 12690 | 12630 | 15121 |
| 489 | 20230628 | 110200 | 47986453460 | 12660 | 12690 | 12730 | 12660 | 15386 |
| 490 | 20230628 | 110100 | 47790980180 | 12690 | 12710 | 12730 | 12610 | 17308 |
| 491 | 20230628 | 110000 | 47571412990 | 12710 | 12670 | 12750 | 12650 | 44522 |
| 492 | 20230628 | 105900 | 47005835540 | 12680 | 12530 | 12690 | 12490 | 26739 |
| 493 | 20230628 | 105800 | 46668178070 | 12530 | 12480 | 12540 | 12470 | 5659 |
| 494 | 20230628 | 105700 | 46597407620 | 12490 | 12470 | 12510 | 12460 | 1294 |
| 495 | 20230628 | 105600 | 46581255640 | 12470 | 12460 | 12510 | 12450 | 7052 |
| 496 | 20230628 | 105500 | 46493297450 | 12460 | 12480 | 12490 | 12450 | 11337 |
| 497 | 20230628 | 105400 | 46351947140 | 12480 | 12490 | 12500 | 12480 | 2507 |
| 498 | 20230628 | 105300 | 46320636350 | 12500 | 12510 | 12510 | 12480 | 5804 |
| 499 | 20230628 | 105200 | 46248093690 | 12510 | 12520 | 12520 | 12480 | 10075 |
| 500 | 20230628 | 105100 | 46122140930 | 12530 | 12540 | 12550 | 12520 | 3189 |
| 501 | 20230628 | 105000 | 46082193760 | 12540 | 12560 | 12560 | 12540 | 1235 |
| 502 | 20230628 | 104900 | 46066693020 | 12560 | 12580 | 12580 | 12560 | 683 |
| 503 | 20230628 | 104800 | 46058110960 | 12570 | 12570 | 12590 | 12570 | 2165 |
| 504 | 20230628 | 104700 | 46030878760 | 12580 | 12520 | 12580 | 12510 | 2864 |
| 505 | 20230628 | 104600 | 45994968640 | 12520 | 12520 | 12530 | 12510 | 1690 |
| 506 | 20230628 | 104500 | 45973816840 | 12530 | 12500 | 12530 | 12490 | 6501 |
| 507 | 20230628 | 104400 | 45892549270 | 12500 | 12510 | 12520 | 12500 | 2530 |
| 508 | 20230628 | 104300 | 45860897070 | 12510 | 12520 | 12520 | 12500 | 1596 |
| 509 | 20230628 | 104200 | 45840940960 | 12520 | 12500 | 12530 | 12500 | 1871 |
| 510 | 20230628 | 104100 | 45817534440 | 12530 | 12530 | 12530 | 12500 | 6083 |
| 511 | 20230628 | 104000 | 45741448410 | 12530 | 12550 | 12570 | 12530 | 1523 |
| 512 | 20230628 | 103900 | 45722344110 | 12560 | 12560 | 12570 | 12510 | 3118 |
| 513 | 20230628 | 103800 | 45683235010 | 12560 | 12600 | 12620 | 12550 | 7052 |
| 514 | 20230628 | 103700 | 45594482970 | 12620 | 12520 | 12630 | 12500 | 11720 |
| 515 | 20230628 | 103600 | 45447199660 | 12520 | 12470 | 12540 | 12460 | 10176 |
| 516 | 20230628 | 103500 | 45319921640 | 12470 | 12380 | 12470 | 12380 | 6313 |
| 517 | 20230628 | 103400 | 45241428670 | 12420 | 12420 | 12440 | 12380 | 6133 |
| 518 | 20230628 | 103300 | 45165275240 | 12410 | 12380 | 12410 | 12360 | 10875 |
| 519 | 20230628 | 103200 | 45030602560 | 12380 | 12420 | 12430 | 12330 | 34808 |
| 520 | 20230628 | 103100 | 44600148670 | 12430 | 12400 | 12430 | 12400 | 6342 |
| 521 | 20230628 | 103000 | 44521387640 | 12400 | 12490 | 12500 | 12400 | 18818 |
| 522 | 20230628 | 102900 | 44287292900 | 12500 | 12520 | 12560 | 12500 | 13954 |
| 523 | 20230628 | 102800 | 44112555850 | 12520 | 12460 | 12520 | 12450 | 11002 |
| 524 | 20230628 | 102700 | 43975137950 | 12460 | 12470 | 12470 | 12420 | 21622 |
| 525 | 20230628 | 102600 | 43706156410 | 12460 | 12530 | 12540 | 12430 | 36696 |
| 526 | 20230628 | 102500 | 43248186410 | 12540 | 12580 | 12590 | 12520 | 25417 |
| 527 | 20230628 | 102400 | 42929305230 | 12590 | 12630 | 12630 | 12560 | 22663 |
| 528 | 20230628 | 102300 | 42643949520 | 12650 | 12680 | 12680 | 12630 | 4779 |
| 529 | 20230628 | 102200 | 42583475040 | 12680 | 12650 | 12680 | 12650 | 3398 |
| 530 | 20230628 | 102100 | 42540448480 | 12650 | 12640 | 12670 | 12640 | 4357 |
| 531 | 20230628 | 102000 | 42485335330 | 12650 | 12630 | 12650 | 12600 | 15979 |
| 532 | 20230628 | 101900 | 42283695740 | 12630 | 12680 | 12700 | 12620 | 18397 |
| 533 | 20230628 | 101800 | 42050892070 | 12670 | 12680 | 12790 | 12650 | 12649 |
| 534 | 20230628 | 101700 | 41890304000 | 12680 | 12820 | 12820 | 12660 | 31656 |
| 535 | 20230628 | 101600 | 41487081700 | 12820 | 12810 | 12830 | 12800 | 4664 |
| 536 | 20230628 | 101500 | 41427326250 | 12800 | 12850 | 12860 | 12800 | 15708 |
| 537 | 20230628 | 101400 | 41225745220 | 12850 | 12930 | 12940 | 12830 | 23656 |
| 538 | 20230628 | 101300 | 40921319480 | 12940 | 12820 | 12940 | 12810 | 51291 |
| 539 | 20230628 | 101200 | 40261292220 | 12810 | 12780 | 12820 | 12770 | 18527 |
| 540 | 20230628 | 101100 | 40024328420 | 12770 | 12780 | 12790 | 12750 | 19252 |
| 541 | 20230628 | 101000 | 39778469620 | 12790 | 12750 | 12790 | 12730 | 9447 |
| 542 | 20230628 | 100900 | 39657937750 | 12740 | 12730 | 12770 | 12720 | 9213 |
| 543 | 20230628 | 100800 | 39540482060 | 12730 | 12720 | 12770 | 12720 | 8765 |
| 544 | 20230628 | 100700 | 39428762450 | 12720 | 12710 | 12720 | 12690 | 3343 |
| 545 | 20230628 | 100600 | 39386289280 | 12710 | 12730 | 12730 | 12690 | 7898 |
| 546 | 20230628 | 100500 | 39285979910 | 12730 | 12770 | 12790 | 12710 | 19992 |
| 547 | 20230628 | 100400 | 39031066570 | 12760 | 12640 | 12760 | 12640 | 11882 |
| 548 | 20230628 | 100300 | 38880080280 | 12640 | 12660 | 12670 | 12640 | 6074 |
| 549 | 20230628 | 100200 | 38803208940 | 12670 | 12690 | 12690 | 12650 | 6363 |
| 550 | 20230628 | 100100 | 38722598700 | 12690 | 12690 | 12700 | 12680 | 2449 |
| 551 | 20230628 | 100000 | 38691523500 | 12690 | 12740 | 12740 | 12680 | 7359 |
| 552 | 20230628 | 095900 | 38598039190 | 12740 | 12740 | 12770 | 12710 | 24616 |
| 553 | 20230628 | 095800 | 38284158610 | 12740 | 12630 | 12740 | 12630 | 8295 |
| 554 | 20230628 | 095700 | 38178977010 | 12640 | 12660 | 12670 | 12630 | 12380 |
| 555 | 20230628 | 095600 | 38022460280 | 12660 | 12690 | 12690 | 12660 | 9067 |
| 556 | 20230628 | 095500 | 37907563670 | 12680 | 12610 | 12680 | 12600 | 11868 |
| 557 | 20230628 | 095400 | 37757440390 | 12630 | 12770 | 12770 | 12540 | 39411 |
| 558 | 20230628 | 095300 | 37258785940 | 12760 | 12700 | 12790 | 12660 | 14983 |
| 559 | 20230628 | 095200 | 37068533690 | 12700 | 12800 | 12820 | 12700 | 25249 |
| 560 | 20230628 | 095100 | 36746179020 | 12810 | 12830 | 12830 | 12790 | 8144 |
| 561 | 20230628 | 095000 | 36641871440 | 12830 | 12810 | 12840 | 12780 | 8298 |
| 562 | 20230628 | 094900 | 36535546450 | 12810 | 12780 | 12810 | 12750 | 14998 |
| 563 | 20230628 | 094800 | 36343875790 | 12770 | 12790 | 12790 | 12770 | 7451 |
| 564 | 20230628 | 094700 | 36248664350 | 12790 | 12790 | 12800 | 12770 | 10742 |
| 565 | 20230628 | 094600 | 36111350530 | 12800 | 12820 | 12840 | 12790 | 13348 |
| 566 | 20230628 | 094500 | 35940330770 | 12830 | 12840 | 12860 | 12750 | 39139 |
| 567 | 20230628 | 094400 | 35439376210 | 12850 | 12690 | 12860 | 12680 | 36200 |
| 568 | 20230628 | 094300 | 34976952670 | 12700 | 12750 | 12750 | 12660 | 24125 |
| 569 | 20230628 | 094200 | 34670710040 | 12740 | 12760 | 12820 | 12710 | 39690 |
| 570 | 20230628 | 094100 | 34163766800 | 12760 | 12630 | 12780 | 12630 | 39623 |
| 571 | 20230628 | 094000 | 33659218680 | 12660 | 12820 | 12820 | 12630 | 82122 |
| 572 | 20230628 | 093900 | 32613084500 | 12810 | 12950 | 12960 | 12760 | 66506 |
| 573 | 20230628 | 093800 | 31760262470 | 12940 | 13060 | 13070 | 12940 | 35522 |
| 574 | 20230628 | 093700 | 31298129300 | 13070 | 12940 | 13080 | 12940 | 53700 |
| 575 | 20230628 | 093600 | 30598856420 | 12940 | 12960 | 13030 | 12880 | 73553 |
| 576 | 20230628 | 093500 | 29646846060 | 12960 | 13150 | 13150 | 12900 | 90987 |
| 577 | 20230628 | 093400 | 28464776620 | 13140 | 13110 | 13190 | 13050 | 63390 |
| 578 | 20230628 | 093300 | 27632432620 | 13110 | 13170 | 13170 | 12990 | 81436 |
| 579 | 20230628 | 093200 | 26568142630 | 13160 | 13130 | 13220 | 13070 | 91464 |
| 580 | 20230628 | 093100 | 25365863940 | 13130 | 13220 | 13260 | 13100 | 138731 |
| 581 | 20230628 | 093000 | 23538916460 | 13230 | 13440 | 13610 | 13180 | 166038 |
| 582 | 20230628 | 092900 | 21314775610 | 13440 | 13490 | 13700 | 13440 | 243580 |
| 583 | 20230628 | 092800 | 17998286680 | 13500 | 13580 | 13610 | 13360 | 183094 |
| 584 | 20230628 | 092700 | 15525050640 | 13580 | 13600 | 13730 | 13490 | 436959 |
| 585 | 20230628 | 092600 | 9578725430 | 12940 | 12940 | 12940 | 12940 | 0 |
| 586 | 20230628 | 092500 | 9578725430 | 12940 | 12880 | 12940 | 12880 | 13377 |
| 587 | 20230628 | 092400 | 9405856840 | 12880 | 12480 | 12940 | 12450 | 198950 |
| 588 | 20230628 | 092300 | 6883458140 | 12490 | 12540 | 12600 | 12300 | 92832 |
| 589 | 20230628 | 092200 | 5725465610 | 12560 | 12560 | 12700 | 12430 | 127783 |
| 590 | 20230628 | 092100 | 4119261160 | 12570 | 12640 | 12650 | 12500 | 83688 |
| 591 | 20230628 | 092000 | 3066567850 | 12640 | 12200 | 12800 | 12100 | 187386 |
| 592 | 20230628 | 091900 | 713794980 | 12210 | 12080 | 12250 | 12070 | 24244 |
| 593 | 20230628 | 091800 | 418946620 | 12120 | 11960 | 12130 | 11950 | 16426 |
| 594 | 20230628 | 091700 | 220816550 | 11950 | 11920 | 11980 | 11870 | 5316 |
| 595 | 20230628 | 091600 | 157288510 | 11920 | 11850 | 11950 | 11840 | 8066 |
| 596 | 20230628 | 091500 | 61247030 | 11860 | 11840 | 11870 | 11840 | 1158 |
| 597 | 20230628 | 091400 | 47520500 | 11840 | 11850 | 11850 | 11840 | 137 |
| 598 | 20230628 | 091300 | 45898090 | 11840 | 11840 | 11840 | 11840 | 336 |
| 599 | 20230628 | 091200 | 41919850 | 11840 | 11830 | 11840 | 11830 | 462 |
| 600 | 20230628 | 091100 | 36451610 | 11840 | 11820 | 11840 | 11820 | 46 |
| 601 | 20230628 | 091000 | 35907450 | 11820 | 11820 | 11820 | 11820 | 92 |
| 602 | 20230628 | 090900 | 34820010 | 11820 | 11820 | 11820 | 11820 | 7 |
| 603 | 20230628 | 090800 | 34737270 | 11820 | 11830 | 11840 | 11820 | 164 |
| 604 | 20230628 | 090700 | 32796010 | 11840 | 11840 | 11840 | 11840 | 38 |
| 605 | 20230628 | 090600 | 32346090 | 11840 | 11830 | 11840 | 11830 | 461 |
| 606 | 20230628 | 090500 | 26887950 | 11830 | 11810 | 11840 | 11810 | 735 |
| 607 | 20230628 | 090400 | 18196220 | 11810 | 11780 | 11810 | 11780 | 114 |
| 608 | 20230628 | 090300 | 16852880 | 11810 | 11810 | 11810 | 11790 | 55 |
| 609 | 20230628 | 090200 | 16204390 | 11800 | 11820 | 11820 | 11790 | 109 |
| 610 | 20230628 | 090100 | 14918190 | 11820 | 11820 | 11820 | 11820 | 60 |
| 611 | 20230628 | 090000 | 14208990 | 11820 | 11770 | 11820 | 11770 | 1207 |