32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 2462 |
| 3 | 20230721 | 190600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20230721 | 190500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20230721 | 190400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20230721 | 190300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20230721 | 190200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20230721 | 190100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20230721 | 190000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20230721 | 185900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20230721 | 185800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20230721 | 185700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20230721 | 185600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20230721 | 185500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20230721 | 185400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20230721 | 185300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20230721 | 185200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20230721 | 185100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20230721 | 185000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20230721 | 184900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20230721 | 184800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20230721 | 184700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20230721 | 184600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20230721 | 184500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20230721 | 184400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20230721 | 184300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20230721 | 184200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20230721 | 184100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20230721 | 184000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20230721 | 183900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20230721 | 183800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20230721 | 183700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 2462 |
| 33 | 20230721 | 183600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20230721 | 183500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20230721 | 183400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20230721 | 183300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20230721 | 183200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20230721 | 183100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20230721 | 183000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20230721 | 182900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20230721 | 182800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20230721 | 182700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20230721 | 182600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20230721 | 182500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20230721 | 182400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20230721 | 182300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20230721 | 182200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20230721 | 182100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20230721 | 182000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20230721 | 181900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20230721 | 181800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20230721 | 181700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20230721 | 181600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20230721 | 181500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20230721 | 181400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20230721 | 181300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20230721 | 181200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20230721 | 181100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20230721 | 181000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20230721 | 180900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20230721 | 180800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20230721 | 180700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 2462 |
| 63 | 20230721 | 180600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20230721 | 180500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20230721 | 180400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20230721 | 180300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20230721 | 180200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20230721 | 180100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20230721 | 180000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20230721 | 175900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20230721 | 175800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20230721 | 175700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20230721 | 175600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20230721 | 175500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20230721 | 175400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20230721 | 175300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20230721 | 175200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20230721 | 175100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20230721 | 175000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20230721 | 174900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20230721 | 174800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20230721 | 174700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20230721 | 174600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20230721 | 174500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20230721 | 174400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20230721 | 174300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20230721 | 174200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20230721 | 174100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20230721 | 174000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20230721 | 173900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20230721 | 173800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20230721 | 173700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 2462 |
| 93 | 20230721 | 173600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20230721 | 173500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20230721 | 173400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20230721 | 173300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20230721 | 173200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20230721 | 173100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20230721 | 173000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20230721 | 172900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20230721 | 172800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20230721 | 172700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20230721 | 172600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20230721 | 172500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20230721 | 172400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20230721 | 172300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20230721 | 172200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20230721 | 172100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20230721 | 172000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20230721 | 171900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20230721 | 171800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20230721 | 171700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20230721 | 171600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20230721 | 171500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20230721 | 171400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20230721 | 171300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20230721 | 171200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20230721 | 171100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20230721 | 171000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20230721 | 170900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20230721 | 170800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20230721 | 170700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 2462 |
| 123 | 20230721 | 170600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20230721 | 170500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20230721 | 170400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20230721 | 170300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20230721 | 170200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20230721 | 170100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20230721 | 170000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20230721 | 165900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20230721 | 165800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20230721 | 165700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20230721 | 165600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20230721 | 165500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20230721 | 165400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20230721 | 165300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20230721 | 165200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20230721 | 165100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20230721 | 165000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20230721 | 164900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20230721 | 164800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20230721 | 164700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20230721 | 164600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20230721 | 164500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20230721 | 164400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20230721 | 164300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20230721 | 164200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20230721 | 164100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20230721 | 164000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20230721 | 163900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20230721 | 163800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20230721 | 163700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 2462 |
| 153 | 20230721 | 163600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20230721 | 163500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20230721 | 163400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20230721 | 163300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20230721 | 163200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20230721 | 163100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20230721 | 163000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20230721 | 162900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20230721 | 162800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20230721 | 162700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20230721 | 162600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20230721 | 162500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20230721 | 162400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20230721 | 162300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20230721 | 162200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20230721 | 162100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20230721 | 162000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20230721 | 161900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20230721 | 161800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20230721 | 161700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20230721 | 161600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20230721 | 161500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20230721 | 161400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20230721 | 161300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20230721 | 161200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20230721 | 161100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20230721 | 161000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20230721 | 160900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20230721 | 160800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20230721 | 160700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 2462 |
| 183 | 20230721 | 160600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20230721 | 160500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20230721 | 160400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20230721 | 160300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20230721 | 160200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20230721 | 160100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20230721 | 160000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20230721 | 155900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20230721 | 155800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20230721 | 155700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20230721 | 155600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20230721 | 155500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20230721 | 155400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20230721 | 155300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20230721 | 155200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20230721 | 155100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20230721 | 155000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20230721 | 154900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20230721 | 154800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20230721 | 154700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20230721 | 154600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20230721 | 154500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20230721 | 154400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20230721 | 154300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20230721 | 154200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20230721 | 154100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20230721 | 154000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20230721 | 153900 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20230721 | 153800 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20230721 | 153700 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 2462 |
| 213 | 20230721 | 153600 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20230721 | 153500 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20230721 | 153400 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20230721 | 153300 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20230721 | 153200 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20230721 | 153100 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20230721 | 153000 | 1373304380 | 11220 | 11220 | 11220 | 11220 | 2462 |
| 220 | 20230721 | 152900 | 1345680740 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20230721 | 152800 | 1345680740 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20230721 | 152700 | 1345680740 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20230721 | 152600 | 1345680740 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20230721 | 152500 | 1345680740 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20230721 | 152400 | 1345680740 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20230721 | 152300 | 1345680740 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20230721 | 152200 | 1345680740 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20230721 | 152100 | 1345680740 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20230721 | 152000 | 1345680740 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20230721 | 151900 | 1345680740 | 11210 | 11240 | 11240 | 11210 | 1373 |
| 231 | 20230721 | 151800 | 1330285030 | 11240 | 11240 | 11240 | 11220 | 1762 |
| 232 | 20230721 | 151700 | 1310484560 | 11250 | 11250 | 11250 | 11250 | 106 |
| 233 | 20230721 | 151600 | 1309292060 | 11240 | 11240 | 11250 | 11240 | 55 |
| 234 | 20230721 | 151500 | 1308673660 | 11240 | 11240 | 11250 | 11240 | 19 |
| 235 | 20230721 | 151400 | 1308459970 | 11240 | 11240 | 11240 | 11240 | 4 |
| 236 | 20230721 | 151300 | 1308415010 | 11250 | 11260 | 11260 | 11250 | 578 |
| 237 | 20230721 | 151200 | 1301910400 | 11270 | 11270 | 11270 | 11270 | 49 |
| 238 | 20230721 | 151100 | 1301358170 | 11250 | 11250 | 11250 | 11250 | 124 |
| 239 | 20230721 | 151000 | 1299963170 | 11280 | 11280 | 11280 | 11250 | 745 |
| 240 | 20230721 | 150900 | 1291580900 | 11280 | 11250 | 11280 | 11250 | 151 |
| 241 | 20230721 | 150800 | 1289878870 | 11250 | 11260 | 11260 | 11250 | 57 |
| 242 | 20230721 | 150700 | 1289237090 | 11260 | 11250 | 11260 | 11250 | 2 |
| 243 | 20230721 | 150600 | 1289214580 | 11280 | 11280 | 11280 | 11280 | 66 |
| 244 | 20230721 | 150500 | 1288470100 | 11280 | 11280 | 11280 | 11280 | 138 |
| 245 | 20230721 | 150400 | 1286913460 | 11280 | 11280 | 11280 | 11280 | 93 |
| 246 | 20230721 | 150300 | 1285864420 | 11280 | 11280 | 11290 | 11240 | 821 |
| 247 | 20230721 | 150200 | 1276604390 | 11270 | 11260 | 11280 | 11260 | 551 |
| 248 | 20230721 | 150100 | 1270394860 | 11260 | 11260 | 11260 | 11260 | 2 |
| 249 | 20230721 | 150000 | 1270372340 | 11260 | 11240 | 11260 | 11200 | 5865 |
| 250 | 20230721 | 145900 | 1204564020 | 11240 | 11240 | 11240 | 11230 | 276 |
| 251 | 20230721 | 145800 | 1201461800 | 11240 | 11240 | 11250 | 11240 | 498 |
| 252 | 20230721 | 145700 | 1195864230 | 11240 | 11250 | 11250 | 11240 | 366 |
| 253 | 20230721 | 145600 | 1191750090 | 11240 | 11240 | 11250 | 11240 | 419 |
| 254 | 20230721 | 145500 | 1187038910 | 11240 | 11240 | 11250 | 11240 | 56 |
| 255 | 20230721 | 145400 | 1186409460 | 11240 | 11240 | 11250 | 11240 | 46 |
| 256 | 20230721 | 145300 | 1185892400 | 11240 | 11240 | 11250 | 11240 | 678 |
| 257 | 20230721 | 145200 | 1178271660 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20230721 | 145100 | 1178271660 | 11240 | 11250 | 11250 | 11240 | 44 |
| 259 | 20230721 | 145000 | 1177776990 | 11250 | 11250 | 11250 | 11250 | 15 |
| 260 | 20230721 | 144900 | 1177608240 | 11250 | 11250 | 11250 | 11250 | 79 |
| 261 | 20230721 | 144800 | 1176719490 | 11240 | 11250 | 11250 | 11240 | 62 |
| 262 | 20230721 | 144700 | 1176022590 | 11250 | 11250 | 11250 | 11250 | 146 |
| 263 | 20230721 | 144600 | 1174380090 | 11240 | 11240 | 11240 | 11240 | 1 |
| 264 | 20230721 | 144500 | 1174368850 | 11250 | 11240 | 11250 | 11240 | 37 |
| 265 | 20230721 | 144400 | 1173952920 | 11250 | 11240 | 11250 | 11240 | 424 |
| 266 | 20230721 | 144300 | 1169186920 | 11240 | 11250 | 11250 | 11240 | 103 |
| 267 | 20230721 | 144200 | 1168028740 | 11250 | 11250 | 11250 | 11240 | 58 |
| 268 | 20230721 | 144100 | 1167376570 | 11250 | 11250 | 11250 | 11250 | 18 |
| 269 | 20230721 | 144000 | 1167174070 | 11250 | 11240 | 11250 | 11240 | 556 |
| 270 | 20230721 | 143900 | 1160922920 | 11240 | 11230 | 11240 | 11230 | 159 |
| 271 | 20230721 | 143800 | 1159137170 | 11240 | 11240 | 11240 | 11240 | 500 |
| 272 | 20230721 | 143700 | 1153517170 | 11240 | 11240 | 11240 | 11240 | 618 |
| 273 | 20230721 | 143600 | 1146570850 | 11250 | 11250 | 11250 | 11250 | 482 |
| 274 | 20230721 | 143500 | 1141148350 | 11240 | 11240 | 11240 | 11240 | 0 |
| 275 | 20230721 | 143400 | 1141148350 | 11240 | 11250 | 11250 | 11240 | 130 |
| 276 | 20230721 | 143300 | 1139685970 | 11240 | 11240 | 11240 | 11240 | 182 |
| 277 | 20230721 | 143200 | 1137640290 | 11240 | 11230 | 11240 | 11230 | 221 |
| 278 | 20230721 | 143100 | 1135158240 | 11230 | 11230 | 11230 | 11220 | 97 |
| 279 | 20230721 | 143000 | 1134069630 | 11230 | 11230 | 11230 | 11230 | 704 |
| 280 | 20230721 | 142900 | 1126163710 | 11230 | 11230 | 11230 | 11230 | 297 |
| 281 | 20230721 | 142800 | 1122828400 | 11220 | 11230 | 11230 | 11220 | 54 |
| 282 | 20230721 | 142700 | 1122222330 | 11220 | 11230 | 11230 | 11220 | 783 |
| 283 | 20230721 | 142600 | 1113433680 | 11240 | 11230 | 11240 | 11230 | 114 |
| 284 | 20230721 | 142500 | 1112153450 | 11220 | 11220 | 11220 | 11220 | 0 |
| 285 | 20230721 | 142400 | 1112153450 | 11220 | 11230 | 11230 | 11220 | 22 |
| 286 | 20230721 | 142300 | 1111906400 | 11220 | 11220 | 11240 | 11220 | 864 |
| 287 | 20230721 | 142200 | 1102195260 | 11220 | 11250 | 11250 | 11210 | 4258 |
| 288 | 20230721 | 142100 | 1054395060 | 11250 | 11250 | 11250 | 11250 | 35 |
| 289 | 20230721 | 142000 | 1054001310 | 11250 | 11250 | 11250 | 11240 | 982 |
| 290 | 20230721 | 141900 | 1042954140 | 11250 | 11250 | 11250 | 11250 | 33 |
| 291 | 20230721 | 141800 | 1042582890 | 11260 | 11260 | 11260 | 11260 | 0 |
| 292 | 20230721 | 141700 | 1042582890 | 11260 | 11260 | 11260 | 11260 | 1 |
| 293 | 20230721 | 141600 | 1042571630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20230721 | 141500 | 1042571630 | 11250 | 11250 | 11250 | 11250 | 2 |
| 295 | 20230721 | 141400 | 1042549130 | 11260 | 11260 | 11260 | 11260 | 0 |
| 296 | 20230721 | 141300 | 1042549130 | 11260 | 11260 | 11260 | 11260 | 37 |
| 297 | 20230721 | 141200 | 1042132510 | 11260 | 11250 | 11260 | 11250 | 826 |
| 298 | 20230721 | 141100 | 1032832810 | 11250 | 11260 | 11260 | 11240 | 521 |
| 299 | 20230721 | 141000 | 1026971710 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20230721 | 140900 | 1026971710 | 11250 | 11250 | 11250 | 11250 | 2 |
| 301 | 20230721 | 140800 | 1026949210 | 11260 | 11260 | 11260 | 11260 | 0 |
| 302 | 20230721 | 140700 | 1026949210 | 11260 | 11260 | 11260 | 11260 | 1 |
| 303 | 20230721 | 140600 | 1026937950 | 11260 | 11260 | 11260 | 11260 | 0 |
| 304 | 20230721 | 140500 | 1026937950 | 11260 | 11250 | 11260 | 11250 | 655 |
| 305 | 20230721 | 140400 | 1019569100 | 11250 | 11250 | 11250 | 11250 | 303 |
| 306 | 20230721 | 140300 | 1016160350 | 11250 | 11270 | 11270 | 11250 | 538 |
| 307 | 20230721 | 140200 | 1010102720 | 11270 | 11270 | 11270 | 11270 | 1 |
| 308 | 20230721 | 140100 | 1010091450 | 11270 | 11270 | 11270 | 11270 | 23 |
| 309 | 20230721 | 140000 | 1009832240 | 11270 | 11270 | 11270 | 11270 | 479 |
| 310 | 20230721 | 135900 | 1004433910 | 11270 | 11270 | 11270 | 11270 | 100 |
| 311 | 20230721 | 135800 | 1003306910 | 11280 | 11280 | 11280 | 11280 | 0 |
| 312 | 20230721 | 135700 | 1003306910 | 11280 | 11270 | 11280 | 11270 | 87 |
| 313 | 20230721 | 135600 | 1002326400 | 11270 | 11270 | 11270 | 11270 | 2 |
| 314 | 20230721 | 135500 | 1002303860 | 11270 | 11280 | 11280 | 11270 | 86 |
| 315 | 20230721 | 135400 | 1001334610 | 11280 | 11280 | 11280 | 11280 | 41 |
| 316 | 20230721 | 135300 | 1000872130 | 11270 | 11270 | 11270 | 11270 | 1 |
| 317 | 20230721 | 135200 | 1000860860 | 11280 | 11280 | 11280 | 11280 | 1 |
| 318 | 20230721 | 135100 | 1000849580 | 11280 | 11270 | 11280 | 11270 | 92 |
| 319 | 20230721 | 135000 | 999812490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20230721 | 134900 | 999812490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20230721 | 134800 | 999812490 | 11270 | 11270 | 11270 | 11270 | 34 |
| 322 | 20230721 | 134700 | 999429310 | 11280 | 11270 | 11280 | 11270 | 399 |
| 323 | 20230721 | 134600 | 994930850 | 11270 | 11270 | 11270 | 11270 | 285 |
| 324 | 20230721 | 134500 | 991718900 | 11270 | 11270 | 11270 | 11270 | 752 |
| 325 | 20230721 | 134400 | 983243860 | 11260 | 11260 | 11260 | 11260 | 0 |
| 326 | 20230721 | 134300 | 983243860 | 11260 | 11260 | 11260 | 11260 | 33 |
| 327 | 20230721 | 134200 | 982872280 | 11270 | 11270 | 11270 | 11270 | 1 |
| 328 | 20230721 | 134100 | 982861010 | 11270 | 11270 | 11270 | 11270 | 34 |
| 329 | 20230721 | 134000 | 982477830 | 11270 | 11260 | 11270 | 11260 | 120 |
| 330 | 20230721 | 133900 | 981126310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 331 | 20230721 | 133800 | 981126310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 332 | 20230721 | 133700 | 981126310 | 11260 | 11270 | 11270 | 11260 | 28 |
| 333 | 20230721 | 133600 | 980811020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 334 | 20230721 | 133500 | 980811020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 335 | 20230721 | 133400 | 980811020 | 11260 | 11250 | 11260 | 11250 | 257 |
| 336 | 20230721 | 133300 | 977917220 | 11250 | 11260 | 11260 | 11250 | 25 |
| 337 | 20230721 | 133200 | 977635730 | 11260 | 11270 | 11270 | 11260 | 3 |
| 338 | 20230721 | 133100 | 977601940 | 11270 | 11260 | 11270 | 11250 | 502 |
| 339 | 20230721 | 133000 | 971949310 | 11240 | 11240 | 11260 | 11240 | 23 |
| 340 | 20230721 | 132900 | 971690770 | 11240 | 11230 | 11240 | 11230 | 2 |
| 341 | 20230721 | 132800 | 971668300 | 11230 | 11240 | 11260 | 11230 | 1001 |
| 342 | 20230721 | 132700 | 960404010 | 11230 | 11230 | 11240 | 11230 | 3 |
| 343 | 20230721 | 132600 | 960370310 | 11230 | 11230 | 11230 | 11230 | 2 |
| 344 | 20230721 | 132500 | 960347850 | 11230 | 11230 | 11230 | 11230 | 2 |
| 345 | 20230721 | 132400 | 960325390 | 11230 | 11210 | 11230 | 11210 | 23 |
| 346 | 20230721 | 132300 | 960067190 | 11220 | 11230 | 11230 | 11220 | 85 |
| 347 | 20230721 | 132200 | 959113350 | 11230 | 11230 | 11230 | 11230 | 2 |
| 348 | 20230721 | 132100 | 959090890 | 11220 | 11240 | 11240 | 11220 | 77 |
| 349 | 20230721 | 132000 | 958225450 | 11240 | 11240 | 11240 | 11240 | 326 |
| 350 | 20230721 | 131900 | 954561210 | 11230 | 11260 | 11260 | 11230 | 1059 |
| 351 | 20230721 | 131800 | 942657410 | 11270 | 11250 | 11270 | 11250 | 13 |
| 352 | 20230721 | 131700 | 942510940 | 11250 | 11230 | 11250 | 11230 | 1010 |
| 353 | 20230721 | 131600 | 931158510 | 11220 | 11220 | 11240 | 11210 | 200 |
| 354 | 20230721 | 131500 | 928913520 | 11210 | 11220 | 11220 | 11200 | 1334 |
| 355 | 20230721 | 131400 | 913959580 | 11220 | 11250 | 11250 | 11220 | 1606 |
| 356 | 20230721 | 131300 | 895924660 | 11250 | 11260 | 11260 | 11250 | 1102 |
| 357 | 20230721 | 131200 | 883526900 | 11260 | 11280 | 11280 | 11260 | 180 |
| 358 | 20230721 | 131100 | 881496520 | 11270 | 11280 | 11280 | 11270 | 4 |
| 359 | 20230721 | 131000 | 881451430 | 11260 | 11260 | 11280 | 11260 | 38 |
| 360 | 20230721 | 130900 | 881022830 | 11260 | 11280 | 11280 | 11260 | 144 |
| 361 | 20230721 | 130800 | 879398530 | 11280 | 11260 | 11280 | 11260 | 595 |
| 362 | 20230721 | 130700 | 872687090 | 11260 | 11260 | 11260 | 11260 | 2 |
| 363 | 20230721 | 130600 | 872664570 | 11260 | 11260 | 11260 | 11260 | 79 |
| 364 | 20230721 | 130500 | 871775030 | 11260 | 11260 | 11260 | 11260 | 2 |
| 365 | 20230721 | 130400 | 871752510 | 11260 | 11270 | 11270 | 11260 | 52 |
| 366 | 20230721 | 130300 | 871166490 | 11260 | 11260 | 11260 | 11260 | 50 |
| 367 | 20230721 | 130200 | 870603490 | 11270 | 11260 | 11270 | 11260 | 15 |
| 368 | 20230721 | 130100 | 870434500 | 11250 | 11270 | 11270 | 11250 | 589 |
| 369 | 20230721 | 130000 | 863807110 | 11270 | 11270 | 11270 | 11270 | 25 |
| 370 | 20230721 | 125900 | 863525360 | 11270 | 11270 | 11270 | 11270 | 0 |
| 371 | 20230721 | 125800 | 863525360 | 11270 | 11270 | 11270 | 11270 | 50 |
| 372 | 20230721 | 125700 | 862961860 | 11270 | 11270 | 11270 | 11270 | 100 |
| 373 | 20230721 | 125600 | 861834860 | 11260 | 11270 | 11270 | 11260 | 2030 |
| 374 | 20230721 | 125500 | 838971770 | 11270 | 11280 | 11280 | 11270 | 661 |
| 375 | 20230721 | 125400 | 831520490 | 11280 | 11290 | 11290 | 11280 | 664 |
| 376 | 20230721 | 125300 | 824025140 | 11290 | 11290 | 11290 | 11290 | 1 |
| 377 | 20230721 | 125200 | 824013850 | 11300 | 11300 | 11300 | 11300 | 0 |
| 378 | 20230721 | 125100 | 824013850 | 11300 | 11300 | 11300 | 11300 | 0 |
| 379 | 20230721 | 125000 | 824013850 | 11300 | 11300 | 11300 | 11300 | 0 |
| 380 | 20230721 | 124900 | 824013850 | 11300 | 11300 | 11300 | 11300 | 10 |
| 381 | 20230721 | 124800 | 823900850 | 11300 | 11290 | 11300 | 11290 | 32 |
| 382 | 20230721 | 124700 | 823539500 | 11320 | 11320 | 11320 | 11320 | 5 |
| 383 | 20230721 | 124600 | 823482900 | 11290 | 11300 | 11310 | 11290 | 299 |
| 384 | 20230721 | 124500 | 820101890 | 11310 | 11310 | 11310 | 11310 | 5 |
| 385 | 20230721 | 124400 | 820045340 | 11310 | 11300 | 11310 | 11300 | 992 |
| 386 | 20230721 | 124300 | 808829420 | 11310 | 11290 | 11310 | 11290 | 704 |
| 387 | 20230721 | 124200 | 800874110 | 11290 | 11290 | 11290 | 11290 | 1 |
| 388 | 20230721 | 124100 | 800862820 | 11290 | 11290 | 11290 | 11290 | 0 |
| 389 | 20230721 | 124000 | 800862820 | 11290 | 11320 | 11320 | 11290 | 11 |
| 390 | 20230721 | 123900 | 800738600 | 11320 | 11290 | 11320 | 11290 | 6 |
| 391 | 20230721 | 123800 | 800670710 | 11290 | 11290 | 11300 | 11290 | 56 |
| 392 | 20230721 | 123700 | 800038020 | 11310 | 11310 | 11310 | 11310 | 124 |
| 393 | 20230721 | 123600 | 798635580 | 11310 | 11290 | 11310 | 11290 | 256 |
| 394 | 20230721 | 123500 | 795742550 | 11300 | 11290 | 11300 | 11290 | 811 |
| 395 | 20230721 | 123400 | 786586270 | 11300 | 11300 | 11300 | 11300 | 500 |
| 396 | 20230721 | 123300 | 780936270 | 11290 | 11290 | 11290 | 11290 | 1 |
| 397 | 20230721 | 123200 | 780924980 | 11290 | 11290 | 11290 | 11290 | 0 |
| 398 | 20230721 | 123100 | 780924980 | 11290 | 11290 | 11290 | 11290 | 8 |
| 399 | 20230721 | 123000 | 780834660 | 11290 | 11290 | 11290 | 11290 | 20 |
| 400 | 20230721 | 122900 | 780608860 | 11300 | 11300 | 11300 | 11300 | 48 |
| 401 | 20230721 | 122800 | 780066460 | 11290 | 11290 | 11290 | 11290 | 0 |
| 402 | 20230721 | 122700 | 780066460 | 11290 | 11300 | 11300 | 11290 | 1234 |
| 403 | 20230721 | 122600 | 766134480 | 11300 | 11300 | 11300 | 11300 | 612 |
| 404 | 20230721 | 122500 | 759218880 | 11300 | 11300 | 11300 | 11300 | 26 |
| 405 | 20230721 | 122400 | 758925080 | 11290 | 11290 | 11290 | 11290 | 0 |
| 406 | 20230721 | 122300 | 758925080 | 11290 | 11290 | 11300 | 11290 | 191 |
| 407 | 20230721 | 122200 | 756768580 | 11290 | 11300 | 11300 | 11290 | 338 |
| 408 | 20230721 | 122100 | 752949240 | 11310 | 11310 | 11310 | 11310 | 0 |
| 409 | 20230721 | 122000 | 752949240 | 11310 | 11300 | 11310 | 11300 | 77 |
| 410 | 20230721 | 121900 | 752079030 | 11300 | 11300 | 11300 | 11300 | 12 |
| 411 | 20230721 | 121800 | 751943430 | 11290 | 11290 | 11290 | 11290 | 0 |
| 412 | 20230721 | 121700 | 751943430 | 11290 | 11300 | 11300 | 11290 | 2 |
| 413 | 20230721 | 121600 | 751920840 | 11300 | 11300 | 11300 | 11300 | 0 |
| 414 | 20230721 | 121500 | 751920840 | 11300 | 11300 | 11300 | 11300 | 120 |
| 415 | 20230721 | 121400 | 750564840 | 11290 | 11290 | 11290 | 11290 | 0 |
| 416 | 20230721 | 121300 | 750564840 | 11290 | 11290 | 11290 | 11290 | 1 |
| 417 | 20230721 | 121200 | 750553550 | 11290 | 11290 | 11290 | 11290 | 0 |
| 418 | 20230721 | 121100 | 750553550 | 11290 | 11290 | 11290 | 11290 | 0 |
| 419 | 20230721 | 121000 | 750553550 | 11290 | 11290 | 11290 | 11290 | 1 |
| 420 | 20230721 | 120900 | 750542260 | 11300 | 11300 | 11300 | 11300 | 1 |
| 421 | 20230721 | 120800 | 750530960 | 11300 | 11300 | 11300 | 11300 | 17 |
| 422 | 20230721 | 120700 | 750338860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 423 | 20230721 | 120600 | 750338860 | 11290 | 11290 | 11290 | 11290 | 37 |
| 424 | 20230721 | 120500 | 749921130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 425 | 20230721 | 120400 | 749921130 | 11290 | 11290 | 11290 | 11290 | 1259 |
| 426 | 20230721 | 120300 | 735707020 | 11290 | 11290 | 11290 | 11290 | 200 |
| 427 | 20230721 | 120200 | 733449020 | 11290 | 11290 | 11290 | 11290 | 1 |
| 428 | 20230721 | 120100 | 733437730 | 11300 | 11300 | 11300 | 11300 | 5 |
| 429 | 20230721 | 120000 | 733381230 | 11290 | 11290 | 11290 | 11290 | 1 |
| 430 | 20230721 | 115900 | 733369940 | 11290 | 11290 | 11290 | 11290 | 0 |
| 431 | 20230721 | 115800 | 733369940 | 11290 | 11300 | 11300 | 11290 | 242 |
| 432 | 20230721 | 115700 | 730635350 | 11300 | 11300 | 11300 | 11300 | 229 |
| 433 | 20230721 | 115600 | 728047650 | 11300 | 11310 | 11310 | 11300 | 854 |
| 434 | 20230721 | 115500 | 718397220 | 11300 | 11310 | 11310 | 11300 | 1016 |
| 435 | 20230721 | 115400 | 706915740 | 11310 | 11310 | 11310 | 11310 | 0 |
| 436 | 20230721 | 115300 | 706915740 | 11310 | 11310 | 11310 | 11310 | 57 |
| 437 | 20230721 | 115200 | 706271070 | 11310 | 11310 | 11310 | 11310 | 0 |
| 438 | 20230721 | 115100 | 706271070 | 11310 | 11310 | 11310 | 11310 | 7 |
| 439 | 20230721 | 115000 | 706191900 | 11310 | 11310 | 11310 | 11310 | 2 |
| 440 | 20230721 | 114900 | 706169280 | 11310 | 11310 | 11310 | 11310 | 152 |
| 441 | 20230721 | 114800 | 704450160 | 11310 | 11310 | 11310 | 11310 | 112 |
| 442 | 20230721 | 114700 | 703183440 | 11310 | 11310 | 11310 | 11310 | 589 |
| 443 | 20230721 | 114600 | 696521850 | 11300 | 11300 | 11300 | 11300 | 300 |
| 444 | 20230721 | 114500 | 693131850 | 11320 | 11310 | 11320 | 11310 | 605 |
| 445 | 20230721 | 114400 | 686289200 | 11310 | 11310 | 11310 | 11310 | 5 |
| 446 | 20230721 | 114300 | 686232650 | 11310 | 11310 | 11310 | 11310 | 0 |
| 447 | 20230721 | 114200 | 686232650 | 11310 | 11310 | 11310 | 11310 | 24 |
| 448 | 20230721 | 114100 | 685961210 | 11310 | 11310 | 11310 | 11310 | 33 |
| 449 | 20230721 | 114000 | 685587980 | 11310 | 11310 | 11310 | 11310 | 10 |
| 450 | 20230721 | 113900 | 685474880 | 11310 | 11310 | 11310 | 11310 | 65 |
| 451 | 20230721 | 113800 | 684739730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 452 | 20230721 | 113700 | 684739730 | 11300 | 11300 | 11300 | 11300 | 1 |
| 453 | 20230721 | 113600 | 684728430 | 11310 | 11310 | 11310 | 11310 | 0 |
| 454 | 20230721 | 113500 | 684728430 | 11310 | 11310 | 11310 | 11310 | 134 |
| 455 | 20230721 | 113400 | 683212890 | 11310 | 11310 | 11310 | 11310 | 2 |
| 456 | 20230721 | 113300 | 683190270 | 11310 | 11300 | 11310 | 11300 | 111 |
| 457 | 20230721 | 113200 | 681935860 | 11310 | 11300 | 11310 | 11300 | 937 |
| 458 | 20230721 | 113100 | 671347740 | 11300 | 11300 | 11300 | 11300 | 0 |
| 459 | 20230721 | 113000 | 671347740 | 11300 | 11300 | 11300 | 11300 | 121 |
| 460 | 20230721 | 112900 | 669980440 | 11300 | 11300 | 11300 | 11300 | 1 |
| 461 | 20230721 | 112800 | 669969140 | 11290 | 11290 | 11290 | 11290 | 23 |
| 462 | 20230721 | 112700 | 669709470 | 11280 | 11300 | 11300 | 11280 | 90 |
| 463 | 20230721 | 112600 | 668693260 | 11300 | 11300 | 11300 | 11300 | 300 |
| 464 | 20230721 | 112500 | 665303260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 465 | 20230721 | 112400 | 665303260 | 11300 | 11300 | 11300 | 11300 | 0 |
| 466 | 20230721 | 112300 | 665303260 | 11300 | 11300 | 11300 | 11300 | 1 |
| 467 | 20230721 | 112200 | 665291960 | 11290 | 11290 | 11290 | 11290 | 24 |
| 468 | 20230721 | 112100 | 665021000 | 11290 | 11300 | 11300 | 11290 | 311 |
| 469 | 20230721 | 112000 | 661506810 | 11300 | 11300 | 11300 | 11300 | 2 |
| 470 | 20230721 | 111900 | 661484210 | 11290 | 11290 | 11290 | 11290 | 288 |
| 471 | 20230721 | 111800 | 658232690 | 11290 | 11290 | 11290 | 11290 | 13 |
| 472 | 20230721 | 111700 | 658085920 | 11280 | 11280 | 11280 | 11280 | 10 |
| 473 | 20230721 | 111600 | 657973120 | 11280 | 11280 | 11280 | 11280 | 500 |
| 474 | 20230721 | 111500 | 652333120 | 11290 | 11290 | 11290 | 11290 | 57 |
| 475 | 20230721 | 111400 | 651689590 | 11290 | 11290 | 11290 | 11290 | 0 |
| 476 | 20230721 | 111300 | 651689590 | 11290 | 11290 | 11290 | 11290 | 0 |
| 477 | 20230721 | 111200 | 651689590 | 11290 | 11290 | 11290 | 11290 | 50 |
| 478 | 20230721 | 111100 | 651125090 | 11290 | 11290 | 11290 | 11290 | 50 |
| 479 | 20230721 | 111000 | 650560590 | 11280 | 11280 | 11280 | 11280 | 1128 |
| 480 | 20230721 | 110900 | 637836750 | 11270 | 11280 | 11280 | 11270 | 53 |
| 481 | 20230721 | 110800 | 637239430 | 11300 | 11300 | 11300 | 11300 | 1 |
| 482 | 20230721 | 110700 | 637228130 | 11300 | 11300 | 11300 | 11300 | 100 |
| 483 | 20230721 | 110600 | 636098130 | 11300 | 11260 | 11300 | 11260 | 129 |
| 484 | 20230721 | 110500 | 634643090 | 11260 | 11260 | 11260 | 11260 | 4 |
| 485 | 20230721 | 110400 | 634598050 | 11260 | 11260 | 11260 | 11260 | 0 |
| 486 | 20230721 | 110300 | 634598050 | 11260 | 11260 | 11260 | 11260 | 1 |
| 487 | 20230721 | 110200 | 634586790 | 11310 | 11310 | 11310 | 11310 | 0 |
| 488 | 20230721 | 110100 | 634586790 | 11310 | 11260 | 11320 | 11260 | 550 |
| 489 | 20230721 | 110000 | 628374980 | 11260 | 11260 | 11260 | 11260 | 101 |
| 490 | 20230721 | 105900 | 627237720 | 11260 | 11250 | 11260 | 11250 | 531 |
| 491 | 20230721 | 105800 | 621258970 | 11260 | 11260 | 11260 | 11260 | 1 |
| 492 | 20230721 | 105700 | 621247710 | 11250 | 11250 | 11260 | 11250 | 161 |
| 493 | 20230721 | 105600 | 619435500 | 11260 | 11260 | 11260 | 11260 | 0 |
| 494 | 20230721 | 105500 | 619435500 | 11260 | 11250 | 11260 | 11250 | 492 |
| 495 | 20230721 | 105400 | 613895590 | 11260 | 11270 | 11280 | 11260 | 1505 |
| 496 | 20230721 | 105300 | 596949220 | 11270 | 11270 | 11270 | 11270 | 1153 |
| 497 | 20230721 | 105200 | 583954910 | 11260 | 11260 | 11260 | 11260 | 33 |
| 498 | 20230721 | 105100 | 583583330 | 11270 | 11270 | 11270 | 11270 | 582 |
| 499 | 20230721 | 105000 | 577024190 | 11270 | 11260 | 11270 | 11260 | 71 |
| 500 | 20230721 | 104900 | 576224350 | 11270 | 11270 | 11270 | 11270 | 50 |
| 501 | 20230721 | 104800 | 575660850 | 11270 | 11270 | 11270 | 11270 | 0 |
| 502 | 20230721 | 104700 | 575660850 | 11270 | 11260 | 11270 | 11260 | 11 |
| 503 | 20230721 | 104600 | 575536970 | 11270 | 11270 | 11270 | 11270 | 45 |
| 504 | 20230721 | 104500 | 575029820 | 11260 | 11260 | 11260 | 11260 | 8 |
| 505 | 20230721 | 104400 | 574939740 | 11260 | 11260 | 11260 | 11260 | 33 |
| 506 | 20230721 | 104300 | 574568160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 507 | 20230721 | 104200 | 574568160 | 11270 | 11270 | 11270 | 11270 | 0 |
| 508 | 20230721 | 104100 | 574568160 | 11270 | 11270 | 11270 | 11270 | 47 |
| 509 | 20230721 | 104000 | 574038470 | 11270 | 11270 | 11270 | 11270 | 23 |
| 510 | 20230721 | 103900 | 573779260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 511 | 20230721 | 103800 | 573779260 | 11270 | 11270 | 11270 | 11270 | 24 |
| 512 | 20230721 | 103700 | 573508780 | 11260 | 11270 | 11270 | 11260 | 11 |
| 513 | 20230721 | 103600 | 573384910 | 11270 | 11270 | 11270 | 11270 | 10 |
| 514 | 20230721 | 103500 | 573272210 | 11270 | 11270 | 11270 | 11270 | 483 |
| 515 | 20230721 | 103400 | 567828800 | 11260 | 11260 | 11260 | 11260 | 0 |
| 516 | 20230721 | 103300 | 567828800 | 11260 | 11260 | 11260 | 11260 | 165 |
| 517 | 20230721 | 103200 | 565970900 | 11270 | 11270 | 11270 | 11270 | 3 |
| 518 | 20230721 | 103100 | 565937090 | 11260 | 11260 | 11260 | 11260 | 0 |
| 519 | 20230721 | 103000 | 565937090 | 11260 | 11260 | 11260 | 11260 | 40 |
| 520 | 20230721 | 102900 | 565486690 | 11270 | 11270 | 11270 | 11270 | 11 |
| 521 | 20230721 | 102800 | 565362720 | 11270 | 11270 | 11270 | 11270 | 1 |
| 522 | 20230721 | 102700 | 565351450 | 11280 | 11280 | 11280 | 11280 | 9 |
| 523 | 20230721 | 102600 | 565249930 | 11280 | 11280 | 11280 | 11280 | 4 |
| 524 | 20230721 | 102500 | 565204810 | 11260 | 11250 | 11260 | 11250 | 423 |
| 525 | 20230721 | 102400 | 560444070 | 11250 | 11250 | 11250 | 11250 | 100 |
| 526 | 20230721 | 102300 | 559319070 | 11240 | 11240 | 11240 | 11240 | 0 |
| 527 | 20230721 | 102200 | 559319070 | 11240 | 11240 | 11240 | 11240 | 165 |
| 528 | 20230721 | 102100 | 557464470 | 11240 | 11230 | 11240 | 11230 | 504 |
| 529 | 20230721 | 102000 | 551801970 | 11230 | 11230 | 11230 | 11230 | 3 |
| 530 | 20230721 | 101900 | 551768280 | 11230 | 11210 | 11230 | 11200 | 30 |
| 531 | 20230721 | 101800 | 551431850 | 11210 | 11210 | 11210 | 11210 | 23 |
| 532 | 20230721 | 101700 | 551174020 | 11200 | 11210 | 11220 | 11200 | 142 |
| 533 | 20230721 | 101600 | 549582100 | 11210 | 11210 | 11210 | 11200 | 38 |
| 534 | 20230721 | 101500 | 549156150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 535 | 20230721 | 101400 | 549156150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 536 | 20230721 | 101300 | 549156150 | 11200 | 11200 | 11200 | 11200 | 4499 |
| 537 | 20230721 | 101200 | 498767350 | 11190 | 11200 | 11200 | 11190 | 260 |
| 538 | 20230721 | 101100 | 495856840 | 11190 | 11200 | 11200 | 11190 | 20 |
| 539 | 20230721 | 101000 | 495632980 | 11200 | 11200 | 11200 | 11200 | 1 |
| 540 | 20230721 | 100900 | 495621780 | 11200 | 11200 | 11200 | 11200 | 3 |
| 541 | 20230721 | 100800 | 495588180 | 11190 | 11180 | 11190 | 11180 | 1872 |
| 542 | 20230721 | 100700 | 474640600 | 11180 | 11210 | 11210 | 11180 | 3824 |
| 543 | 20230721 | 100600 | 431824210 | 11210 | 11210 | 11210 | 11200 | 294 |
| 544 | 20230721 | 100500 | 428530610 | 11220 | 11210 | 11220 | 11210 | 240 |
| 545 | 20230721 | 100400 | 425840190 | 11210 | 11210 | 11210 | 11210 | 86 |
| 546 | 20230721 | 100300 | 424876130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 547 | 20230721 | 100200 | 424876130 | 11210 | 11220 | 11220 | 11210 | 144 |
| 548 | 20230721 | 100100 | 423260780 | 11220 | 11210 | 11220 | 11210 | 133 |
| 549 | 20230721 | 100000 | 421769840 | 11220 | 11210 | 11220 | 11210 | 505 |
| 550 | 20230721 | 095900 | 416108740 | 11210 | 11210 | 11210 | 11200 | 65 |
| 551 | 20230721 | 095800 | 415380100 | 11210 | 11210 | 11210 | 11200 | 163 |
| 552 | 20230721 | 095700 | 413554450 | 11200 | 11220 | 11220 | 11200 | 210 |
| 553 | 20230721 | 095600 | 411200040 | 11210 | 11220 | 11220 | 11210 | 395 |
| 554 | 20230721 | 095500 | 406770200 | 11220 | 11210 | 11220 | 11210 | 25 |
| 555 | 20230721 | 095400 | 406489750 | 11230 | 11210 | 11230 | 11210 | 89 |
| 556 | 20230721 | 095300 | 405491810 | 11210 | 11210 | 11210 | 11200 | 468 |
| 557 | 20230721 | 095200 | 400245770 | 11210 | 11230 | 11230 | 11210 | 9 |
| 558 | 20230721 | 095100 | 400144780 | 11230 | 11200 | 11230 | 11200 | 1180 |
| 559 | 20230721 | 095000 | 386921800 | 11210 | 11210 | 11210 | 11200 | 180 |
| 560 | 20230721 | 094900 | 384904890 | 11210 | 11210 | 11210 | 11200 | 2645 |
| 561 | 20230721 | 094800 | 355266540 | 11210 | 11210 | 11220 | 11210 | 656 |
| 562 | 20230721 | 094700 | 347912670 | 11210 | 11220 | 11230 | 11210 | 2034 |
| 563 | 20230721 | 094600 | 325082390 | 11230 | 11230 | 11230 | 11230 | 129 |
| 564 | 20230721 | 094500 | 323633720 | 11230 | 11230 | 11240 | 11230 | 22 |
| 565 | 20230721 | 094400 | 323386550 | 11230 | 11230 | 11230 | 11230 | 45 |
| 566 | 20230721 | 094300 | 322881200 | 11230 | 11230 | 11230 | 11220 | 477 |
| 567 | 20230721 | 094200 | 317528640 | 11230 | 11230 | 11230 | 11230 | 13 |
| 568 | 20230721 | 094100 | 317382650 | 11240 | 11240 | 11240 | 11240 | 120 |
| 569 | 20230721 | 094000 | 316033850 | 11240 | 11230 | 11240 | 11230 | 423 |
| 570 | 20230721 | 093900 | 311283460 | 11230 | 11230 | 11230 | 11230 | 54 |
| 571 | 20230721 | 093800 | 310677040 | 11230 | 11230 | 11230 | 11230 | 2 |
| 572 | 20230721 | 093700 | 310654580 | 11230 | 11230 | 11230 | 11220 | 279 |
| 573 | 20230721 | 093600 | 307522230 | 11220 | 11250 | 11250 | 11220 | 580 |
| 574 | 20230721 | 093500 | 301014550 | 11240 | 11230 | 11250 | 11230 | 190 |
| 575 | 20230721 | 093400 | 298878040 | 11230 | 11220 | 11230 | 11220 | 107 |
| 576 | 20230721 | 093300 | 297676440 | 11220 | 11220 | 11230 | 11220 | 12 |
| 577 | 20230721 | 093200 | 297541750 | 11230 | 11240 | 11240 | 11230 | 703 |
| 578 | 20230721 | 093100 | 289643080 | 11240 | 11240 | 11250 | 11240 | 22 |
| 579 | 20230721 | 093000 | 289395600 | 11240 | 11240 | 11240 | 11240 | 17 |
| 580 | 20230721 | 092900 | 289204520 | 11240 | 11230 | 11240 | 11230 | 79 |
| 581 | 20230721 | 092800 | 288316970 | 11240 | 11240 | 11240 | 11230 | 75 |
| 582 | 20230721 | 092700 | 287474430 | 11230 | 11220 | 11230 | 11220 | 595 |
| 583 | 20230721 | 092600 | 280795380 | 11220 | 11220 | 11230 | 11220 | 317 |
| 584 | 20230721 | 092500 | 277238500 | 11230 | 11230 | 11230 | 11220 | 145 |
| 585 | 20230721 | 092400 | 275610160 | 11230 | 11220 | 11240 | 11220 | 303 |
| 586 | 20230721 | 092300 | 272208330 | 11230 | 11230 | 11240 | 11220 | 524 |
| 587 | 20230721 | 092200 | 266322790 | 11230 | 11220 | 11230 | 11220 | 541 |
| 588 | 20230721 | 092100 | 260251370 | 11220 | 11230 | 11230 | 11220 | 287 |
| 589 | 20230721 | 092000 | 257028450 | 11230 | 11250 | 11250 | 11230 | 28 |
| 590 | 20230721 | 091900 | 256713520 | 11250 | 11240 | 11260 | 11230 | 603 |
| 591 | 20230721 | 091800 | 249935780 | 11230 | 11210 | 11250 | 11210 | 1310 |
| 592 | 20230721 | 091700 | 235221110 | 11220 | 11220 | 11220 | 11210 | 220 |
| 593 | 20230721 | 091600 | 232754730 | 11210 | 11220 | 11220 | 11200 | 4087 |
| 594 | 20230721 | 091500 | 186933990 | 11220 | 11250 | 11250 | 11220 | 5756 |
| 595 | 20230721 | 091400 | 122295730 | 11260 | 11250 | 11260 | 11250 | 246 |
| 596 | 20230721 | 091300 | 119527740 | 11250 | 11240 | 11250 | 11230 | 734 |
| 597 | 20230721 | 091200 | 111275880 | 11240 | 11240 | 11240 | 11230 | 134 |
| 598 | 20230721 | 091100 | 109770870 | 11240 | 11280 | 11280 | 11230 | 201 |
| 599 | 20230721 | 091000 | 107512230 | 11290 | 11240 | 11290 | 11240 | 922 |
| 600 | 20230721 | 090900 | 97136070 | 11240 | 11220 | 11240 | 11220 | 673 |
| 601 | 20230721 | 090800 | 89577590 | 11220 | 11230 | 11230 | 11220 | 468 |
| 602 | 20230721 | 090700 | 84326560 | 11230 | 11220 | 11230 | 11220 | 291 |
| 603 | 20230721 | 090600 | 81058660 | 11220 | 11230 | 11230 | 11220 | 1202 |
| 604 | 20230721 | 090500 | 67568740 | 11230 | 11230 | 11250 | 11230 | 674 |
| 605 | 20230721 | 090400 | 59995900 | 11230 | 11260 | 11260 | 11230 | 950 |
| 606 | 20230721 | 090300 | 49315750 | 11250 | 11270 | 11270 | 11250 | 314 |
| 607 | 20230721 | 090200 | 45782080 | 11260 | 11320 | 11320 | 11260 | 1989 |
| 608 | 20230721 | 090100 | 23330540 | 11320 | 11340 | 11340 | 11320 | 367 |
| 609 | 20230721 | 090000 | 19172660 | 11310 | 11310 | 11350 | 11310 | 1695 |