32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 4126 |
| 3 | 20230726 | 190700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230726 | 190600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230726 | 190500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230726 | 190400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230726 | 190300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230726 | 190200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230726 | 190100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230726 | 190000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230726 | 185900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230726 | 185800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230726 | 185700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230726 | 185600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230726 | 185500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230726 | 185400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230726 | 185300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230726 | 185200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230726 | 185100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230726 | 185000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230726 | 184900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230726 | 184800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230726 | 184700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230726 | 184600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230726 | 184500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230726 | 184400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230726 | 184300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230726 | 184200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230726 | 184100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230726 | 184000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230726 | 183900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230726 | 183800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 4126 |
| 33 | 20230726 | 183700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230726 | 183600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230726 | 183500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230726 | 183400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230726 | 183300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230726 | 183200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230726 | 183100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230726 | 183000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230726 | 182900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230726 | 182800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230726 | 182700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230726 | 182600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230726 | 182500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230726 | 182400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230726 | 182300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230726 | 182200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230726 | 182100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230726 | 182000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230726 | 181900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230726 | 181800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230726 | 181700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230726 | 181600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230726 | 181500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230726 | 181400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230726 | 181300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230726 | 181200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230726 | 181100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230726 | 181000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230726 | 180900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230726 | 180800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 4126 |
| 63 | 20230726 | 180700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230726 | 180600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230726 | 180500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230726 | 180400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230726 | 180300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230726 | 180200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230726 | 180100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230726 | 180000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230726 | 175900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230726 | 175800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230726 | 175700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230726 | 175600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230726 | 175500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230726 | 175400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230726 | 175300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230726 | 175200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230726 | 175100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230726 | 175000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230726 | 174900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230726 | 174800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230726 | 174700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230726 | 174600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230726 | 174500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230726 | 174400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230726 | 174300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230726 | 174200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230726 | 174100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230726 | 174000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230726 | 173900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230726 | 173800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 4126 |
| 93 | 20230726 | 173700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230726 | 173600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230726 | 173500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230726 | 173400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230726 | 173300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230726 | 173200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230726 | 173100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230726 | 173000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230726 | 172900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230726 | 172800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230726 | 172700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230726 | 172600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230726 | 172500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230726 | 172400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230726 | 172300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230726 | 172200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230726 | 172100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230726 | 172000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230726 | 171900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230726 | 171800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230726 | 171700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230726 | 171600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230726 | 171500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230726 | 171400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230726 | 171300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230726 | 171200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230726 | 171100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230726 | 171000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230726 | 170900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230726 | 170800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 4126 |
| 123 | 20230726 | 170700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230726 | 170600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230726 | 170500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230726 | 170400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230726 | 170300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230726 | 170200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230726 | 170100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230726 | 170000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230726 | 165900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230726 | 165800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230726 | 165700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230726 | 165600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230726 | 165500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230726 | 165400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230726 | 165300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230726 | 165200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230726 | 165100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230726 | 165000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230726 | 164900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230726 | 164800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230726 | 164700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230726 | 164600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230726 | 164500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230726 | 164400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230726 | 164300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230726 | 164200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230726 | 164100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230726 | 164000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230726 | 163900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230726 | 163800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 4126 |
| 153 | 20230726 | 163700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230726 | 163600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230726 | 163500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230726 | 163400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230726 | 163300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230726 | 163200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230726 | 163100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230726 | 163000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230726 | 162900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230726 | 162800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230726 | 162700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230726 | 162600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230726 | 162500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230726 | 162400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230726 | 162300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230726 | 162200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230726 | 162100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230726 | 162000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230726 | 161900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230726 | 161800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230726 | 161700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230726 | 161600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230726 | 161500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230726 | 161400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230726 | 161300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230726 | 161200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230726 | 161100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230726 | 161000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230726 | 160900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230726 | 160800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 4126 |
| 183 | 20230726 | 160700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230726 | 160600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230726 | 160500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230726 | 160400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230726 | 160300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230726 | 160200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230726 | 160100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230726 | 160000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230726 | 155900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230726 | 155800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230726 | 155700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230726 | 155600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230726 | 155500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230726 | 155400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230726 | 155300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230726 | 155200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230726 | 155100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230726 | 155000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230726 | 154900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230726 | 154800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230726 | 154700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230726 | 154600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230726 | 154500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230726 | 154400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230726 | 154300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230726 | 154200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230726 | 154100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230726 | 154000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230726 | 153900 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230726 | 153800 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 4126 |
| 213 | 20230726 | 153700 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230726 | 153600 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230726 | 153500 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230726 | 153400 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230726 | 153300 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230726 | 153200 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230726 | 153100 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230726 | 153000 | 3188420940 | 10320 | 10320 | 10320 | 10320 | 4126 |
| 221 | 20230726 | 152900 | 3145840620 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20230726 | 152800 | 3145840620 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20230726 | 152700 | 3145840620 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20230726 | 152600 | 3145840620 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20230726 | 152500 | 3145840620 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20230726 | 152400 | 3145840620 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20230726 | 152300 | 3145840620 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20230726 | 152200 | 3145840620 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20230726 | 152100 | 3145840620 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20230726 | 152000 | 3145840620 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20230726 | 151900 | 3145840620 | 10390 | 10320 | 10390 | 10320 | 831 |
| 232 | 20230726 | 151800 | 3137246220 | 10350 | 10320 | 10370 | 10320 | 294 |
| 233 | 20230726 | 151700 | 3134205770 | 10320 | 10330 | 10360 | 10310 | 131 |
| 234 | 20230726 | 151600 | 3132853850 | 10330 | 10320 | 10340 | 10320 | 785 |
| 235 | 20230726 | 151500 | 3124750100 | 10310 | 10320 | 10340 | 10300 | 1426 |
| 236 | 20230726 | 151400 | 3110040550 | 10320 | 10340 | 10350 | 10310 | 2177 |
| 237 | 20230726 | 151300 | 3087571450 | 10370 | 10350 | 10370 | 10350 | 112 |
| 238 | 20230726 | 151200 | 3086411030 | 10390 | 10380 | 10390 | 10380 | 1041 |
| 239 | 20230726 | 151100 | 3075596060 | 10380 | 10360 | 10390 | 10360 | 182 |
| 240 | 20230726 | 151000 | 3073706110 | 10390 | 10340 | 10390 | 10340 | 458 |
| 241 | 20230726 | 150900 | 3068953480 | 10350 | 10340 | 10350 | 10320 | 2431 |
| 242 | 20230726 | 150800 | 3043835600 | 10340 | 10320 | 10340 | 10320 | 1824 |
| 243 | 20230726 | 150700 | 3024995360 | 10330 | 10330 | 10330 | 10320 | 97 |
| 244 | 20230726 | 150600 | 3023993540 | 10330 | 10330 | 10330 | 10320 | 1040 |
| 245 | 20230726 | 150500 | 3013251240 | 10340 | 10350 | 10350 | 10340 | 1116 |
| 246 | 20230726 | 150400 | 3001701580 | 10340 | 10350 | 10350 | 10340 | 472 |
| 247 | 20230726 | 150300 | 2996819790 | 10350 | 10360 | 10360 | 10350 | 813 |
| 248 | 20230726 | 150200 | 2988398650 | 10360 | 10370 | 10370 | 10360 | 425 |
| 249 | 20230726 | 150100 | 2983993390 | 10380 | 10380 | 10380 | 10380 | 319 |
| 250 | 20230726 | 150000 | 2980682170 | 10380 | 10380 | 10390 | 10380 | 412 |
| 251 | 20230726 | 145900 | 2976405590 | 10380 | 10350 | 10380 | 10350 | 2679 |
| 252 | 20230726 | 145800 | 2948655050 | 10350 | 10370 | 10370 | 10350 | 39 |
| 253 | 20230726 | 145700 | 2948251010 | 10360 | 10360 | 10360 | 10360 | 55 |
| 254 | 20230726 | 145600 | 2947681210 | 10360 | 10340 | 10360 | 10340 | 1072 |
| 255 | 20230726 | 145500 | 2936590660 | 10340 | 10340 | 10340 | 10340 | 210 |
| 256 | 20230726 | 145400 | 2934419260 | 10340 | 10330 | 10340 | 10330 | 165 |
| 257 | 20230726 | 145300 | 2932714770 | 10330 | 10340 | 10340 | 10330 | 392 |
| 258 | 20230726 | 145200 | 2928662020 | 10350 | 10360 | 10360 | 10340 | 321 |
| 259 | 20230726 | 145100 | 2925339650 | 10370 | 10370 | 10380 | 10360 | 321 |
| 260 | 20230726 | 145000 | 2922011100 | 10360 | 10360 | 10360 | 10360 | 378 |
| 261 | 20230726 | 144900 | 2918095020 | 10350 | 10350 | 10350 | 10350 | 483 |
| 262 | 20230726 | 144800 | 2913095970 | 10360 | 10350 | 10360 | 10350 | 310 |
| 263 | 20230726 | 144700 | 2909887460 | 10350 | 10350 | 10350 | 10350 | 121 |
| 264 | 20230726 | 144600 | 2908635110 | 10340 | 10350 | 10350 | 10340 | 265 |
| 265 | 20230726 | 144500 | 2905892580 | 10350 | 10350 | 10350 | 10350 | 102 |
| 266 | 20230726 | 144400 | 2904836880 | 10340 | 10340 | 10340 | 10340 | 2 |
| 267 | 20230726 | 144300 | 2904816200 | 10340 | 10340 | 10340 | 10340 | 233 |
| 268 | 20230726 | 144200 | 2902406980 | 10340 | 10340 | 10340 | 10340 | 31 |
| 269 | 20230726 | 144100 | 2902086440 | 10350 | 10340 | 10350 | 10340 | 475 |
| 270 | 20230726 | 144000 | 2897173750 | 10340 | 10340 | 10340 | 10340 | 1 |
| 271 | 20230726 | 143900 | 2897163410 | 10330 | 10340 | 10340 | 10330 | 178 |
| 272 | 20230726 | 143800 | 2895323790 | 10340 | 10340 | 10340 | 10340 | 119 |
| 273 | 20230726 | 143700 | 2894093330 | 10340 | 10350 | 10350 | 10340 | 62 |
| 274 | 20230726 | 143600 | 2893452140 | 10360 | 10360 | 10360 | 10360 | 49 |
| 275 | 20230726 | 143500 | 2892944500 | 10360 | 10360 | 10370 | 10350 | 264 |
| 276 | 20230726 | 143400 | 2890209870 | 10380 | 10380 | 10380 | 10380 | 1 |
| 277 | 20230726 | 143300 | 2890199490 | 10350 | 10360 | 10360 | 10350 | 136 |
| 278 | 20230726 | 143200 | 2888790630 | 10360 | 10350 | 10360 | 10350 | 14 |
| 279 | 20230726 | 143100 | 2888645720 | 10350 | 10350 | 10350 | 10350 | 431 |
| 280 | 20230726 | 143000 | 2884184870 | 10340 | 10370 | 10380 | 10340 | 92 |
| 281 | 20230726 | 142900 | 2883231390 | 10360 | 10390 | 10390 | 10350 | 232 |
| 282 | 20230726 | 142800 | 2880829100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20230726 | 142700 | 2880829100 | 10340 | 10390 | 10390 | 10340 | 234 |
| 284 | 20230726 | 142600 | 2878405140 | 10390 | 10390 | 10390 | 10390 | 19 |
| 285 | 20230726 | 142500 | 2878207730 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20230726 | 142400 | 2878207730 | 10410 | 10300 | 10410 | 10300 | 1153 |
| 287 | 20230726 | 142300 | 2866270300 | 10330 | 10310 | 10330 | 10310 | 54 |
| 288 | 20230726 | 142200 | 2865713460 | 10320 | 10320 | 10320 | 10320 | 395 |
| 289 | 20230726 | 142100 | 2861637060 | 10320 | 10310 | 10320 | 10300 | 165 |
| 290 | 20230726 | 142000 | 2859935610 | 10320 | 10350 | 10350 | 10300 | 778 |
| 291 | 20230726 | 141900 | 2851912470 | 10340 | 10340 | 10340 | 10330 | 23 |
| 292 | 20230726 | 141800 | 2851674660 | 10340 | 10350 | 10350 | 10340 | 32 |
| 293 | 20230726 | 141700 | 2851343680 | 10350 | 10330 | 10350 | 10330 | 362 |
| 294 | 20230726 | 141600 | 2847602180 | 10330 | 10290 | 10330 | 10290 | 698 |
| 295 | 20230726 | 141500 | 2840399560 | 10290 | 10300 | 10300 | 10290 | 330 |
| 296 | 20230726 | 141400 | 2837002650 | 10300 | 10310 | 10310 | 10300 | 52 |
| 297 | 20230726 | 141300 | 2836467020 | 10300 | 10330 | 10330 | 10300 | 1232 |
| 298 | 20230726 | 141200 | 2823775950 | 10340 | 10330 | 10340 | 10330 | 26 |
| 299 | 20230726 | 141100 | 2823507160 | 10350 | 10350 | 10350 | 10350 | 179 |
| 300 | 20230726 | 141000 | 2821654510 | 10350 | 10290 | 10350 | 10290 | 653 |
| 301 | 20230726 | 140900 | 2814909560 | 10290 | 10310 | 10310 | 10270 | 8394 |
| 302 | 20230726 | 140800 | 2728616860 | 10320 | 10310 | 10320 | 10310 | 103 |
| 303 | 20230726 | 140700 | 2727554920 | 10320 | 10320 | 10320 | 10310 | 149 |
| 304 | 20230726 | 140600 | 2726018320 | 10320 | 10330 | 10330 | 10310 | 396 |
| 305 | 20230726 | 140500 | 2721931290 | 10320 | 10340 | 10340 | 10320 | 563 |
| 306 | 20230726 | 140400 | 2716116780 | 10330 | 10370 | 10370 | 10330 | 607 |
| 307 | 20230726 | 140300 | 2709835700 | 10340 | 10350 | 10360 | 10340 | 817 |
| 308 | 20230726 | 140200 | 2701376290 | 10360 | 10370 | 10370 | 10350 | 586 |
| 309 | 20230726 | 140100 | 2695309350 | 10370 | 10390 | 10390 | 10370 | 448 |
| 310 | 20230726 | 140000 | 2690658620 | 10390 | 10380 | 10400 | 10380 | 246 |
| 311 | 20230726 | 135900 | 2688101230 | 10400 | 10350 | 10400 | 10350 | 771 |
| 312 | 20230726 | 135800 | 2680096940 | 10350 | 10330 | 10350 | 10320 | 624 |
| 313 | 20230726 | 135700 | 2673647780 | 10330 | 10350 | 10350 | 10320 | 1992 |
| 314 | 20230726 | 135600 | 2653066020 | 10350 | 10340 | 10360 | 10320 | 1242 |
| 315 | 20230726 | 135500 | 2640228010 | 10350 | 10350 | 10360 | 10350 | 1606 |
| 316 | 20230726 | 135400 | 2623605580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20230726 | 135300 | 2623605580 | 10350 | 10360 | 10360 | 10350 | 186 |
| 318 | 20230726 | 135200 | 2621679160 | 10350 | 10350 | 10350 | 10350 | 139 |
| 319 | 20230726 | 135100 | 2620240510 | 10350 | 10350 | 10350 | 10350 | 319 |
| 320 | 20230726 | 135000 | 2616938860 | 10350 | 10350 | 10350 | 10340 | 121 |
| 321 | 20230726 | 134900 | 2615687510 | 10360 | 10360 | 10360 | 10360 | 254 |
| 322 | 20230726 | 134800 | 2613056070 | 10370 | 10390 | 10400 | 10370 | 300 |
| 323 | 20230726 | 134700 | 2609937990 | 10380 | 10390 | 10420 | 10360 | 1242 |
| 324 | 20230726 | 134600 | 2597060900 | 10390 | 10340 | 10390 | 10340 | 1368 |
| 325 | 20230726 | 134500 | 2582893630 | 10340 | 10330 | 10340 | 10310 | 907 |
| 326 | 20230726 | 134400 | 2573522020 | 10330 | 10350 | 10350 | 10300 | 440 |
| 327 | 20230726 | 134300 | 2568976960 | 10350 | 10350 | 10350 | 10350 | 189 |
| 328 | 20230726 | 134200 | 2567020810 | 10350 | 10360 | 10360 | 10350 | 237 |
| 329 | 20230726 | 134100 | 2564567850 | 10360 | 10370 | 10370 | 10360 | 149 |
| 330 | 20230726 | 134000 | 2563022910 | 10370 | 10420 | 10420 | 10370 | 2099 |
| 331 | 20230726 | 133900 | 2541186320 | 10430 | 10430 | 10440 | 10430 | 139 |
| 332 | 20230726 | 133800 | 2539736230 | 10440 | 10440 | 10450 | 10430 | 286 |
| 333 | 20230726 | 133700 | 2536750520 | 10450 | 10380 | 10450 | 10380 | 2381 |
| 334 | 20230726 | 133600 | 2511959770 | 10380 | 10340 | 10380 | 10330 | 1429 |
| 335 | 20230726 | 133500 | 2497162050 | 10340 | 10300 | 10340 | 10300 | 649 |
| 336 | 20230726 | 133400 | 2490469070 | 10300 | 10330 | 10330 | 10300 | 296 |
| 337 | 20230726 | 133300 | 2487414960 | 10320 | 10310 | 10330 | 10310 | 508 |
| 338 | 20230726 | 133200 | 2482169930 | 10300 | 10290 | 10300 | 10290 | 378 |
| 339 | 20230726 | 133100 | 2478277020 | 10300 | 10300 | 10300 | 10290 | 393 |
| 340 | 20230726 | 133000 | 2474229610 | 10290 | 10290 | 10300 | 10290 | 549 |
| 341 | 20230726 | 132900 | 2468577300 | 10300 | 10290 | 10330 | 10290 | 333 |
| 342 | 20230726 | 132800 | 2465143240 | 10340 | 10290 | 10340 | 10290 | 291 |
| 343 | 20230726 | 132700 | 2462148800 | 10310 | 10300 | 10310 | 10300 | 351 |
| 344 | 20230726 | 132600 | 2458533170 | 10290 | 10300 | 10300 | 10290 | 422 |
| 345 | 20230726 | 132500 | 2454187620 | 10350 | 10320 | 10350 | 10280 | 332 |
| 346 | 20230726 | 132400 | 2450767460 | 10350 | 10280 | 10350 | 10280 | 1845 |
| 347 | 20230726 | 132300 | 2431738740 | 10290 | 10280 | 10290 | 10280 | 424 |
| 348 | 20230726 | 132200 | 2427377590 | 10280 | 10280 | 10280 | 10280 | 562 |
| 349 | 20230726 | 132100 | 2421600230 | 10290 | 10300 | 10300 | 10290 | 104 |
| 350 | 20230726 | 132000 | 2420530030 | 10300 | 10290 | 10300 | 10290 | 188 |
| 351 | 20230726 | 131900 | 2418595460 | 10290 | 10300 | 10300 | 10290 | 176 |
| 352 | 20230726 | 131800 | 2416784120 | 10290 | 10280 | 10290 | 10280 | 482 |
| 353 | 20230726 | 131700 | 2411824650 | 10270 | 10280 | 10280 | 10270 | 468 |
| 354 | 20230726 | 131600 | 2407014160 | 10270 | 10280 | 10280 | 10270 | 181 |
| 355 | 20230726 | 131500 | 2405154170 | 10280 | 10290 | 10290 | 10280 | 261 |
| 356 | 20230726 | 131400 | 2402469630 | 10280 | 10290 | 10290 | 10280 | 1035 |
| 357 | 20230726 | 131300 | 2391820090 | 10290 | 10280 | 10290 | 10280 | 638 |
| 358 | 20230726 | 131200 | 2385261000 | 10280 | 10290 | 10290 | 10280 | 121 |
| 359 | 20230726 | 131100 | 2384016610 | 10290 | 10290 | 10290 | 10280 | 330 |
| 360 | 20230726 | 131000 | 2380622170 | 10290 | 10290 | 10290 | 10280 | 121 |
| 361 | 20230726 | 130900 | 2379377580 | 10280 | 10270 | 10280 | 10270 | 494 |
| 362 | 20230726 | 130800 | 2374299740 | 10270 | 10270 | 10270 | 10270 | 166 |
| 363 | 20230726 | 130700 | 2372594920 | 10280 | 10280 | 10280 | 10270 | 590 |
| 364 | 20230726 | 130600 | 2366531520 | 10270 | 10270 | 10280 | 10270 | 1920 |
| 365 | 20230726 | 130500 | 2346801120 | 10270 | 10280 | 10280 | 10270 | 385 |
| 366 | 20230726 | 130400 | 2342846160 | 10280 | 10280 | 10280 | 10270 | 683 |
| 367 | 20230726 | 130300 | 2335825700 | 10270 | 10270 | 10280 | 10270 | 342 |
| 368 | 20230726 | 130200 | 2332313340 | 10270 | 10280 | 10280 | 10270 | 933 |
| 369 | 20230726 | 130100 | 2322728160 | 10280 | 10280 | 10290 | 10280 | 2240 |
| 370 | 20230726 | 130000 | 2299700950 | 10280 | 10280 | 10290 | 10280 | 670 |
| 371 | 20230726 | 125900 | 2292813340 | 10290 | 10290 | 10290 | 10290 | 110 |
| 372 | 20230726 | 125800 | 2291681440 | 10290 | 10290 | 10290 | 10290 | 1008 |
| 373 | 20230726 | 125700 | 2281309120 | 10290 | 10300 | 10300 | 10290 | 21 |
| 374 | 20230726 | 125600 | 2281093020 | 10300 | 10300 | 10300 | 10300 | 10 |
| 375 | 20230726 | 125500 | 2280990020 | 10300 | 10290 | 10300 | 10290 | 11 |
| 376 | 20230726 | 125400 | 2280876730 | 10290 | 10300 | 10300 | 10290 | 999 |
| 377 | 20230726 | 125300 | 2270596430 | 10300 | 10290 | 10300 | 10290 | 216 |
| 378 | 20230726 | 125200 | 2268372230 | 10300 | 10300 | 10300 | 10290 | 282 |
| 379 | 20230726 | 125100 | 2265467870 | 10290 | 10290 | 10290 | 10290 | 3 |
| 380 | 20230726 | 125000 | 2265437000 | 10290 | 10290 | 10290 | 10290 | 21 |
| 381 | 20230726 | 124900 | 2265220910 | 10300 | 10300 | 10300 | 10300 | 2704 |
| 382 | 20230726 | 124800 | 2237369710 | 10300 | 10290 | 10300 | 10290 | 3 |
| 383 | 20230726 | 124700 | 2237338830 | 10290 | 10300 | 10300 | 10290 | 701 |
| 384 | 20230726 | 124600 | 2230124990 | 10300 | 10290 | 10300 | 10290 | 286 |
| 385 | 20230726 | 124500 | 2227181800 | 10300 | 10290 | 10300 | 10290 | 301 |
| 386 | 20230726 | 124400 | 2224084320 | 10300 | 10300 | 10300 | 10290 | 486 |
| 387 | 20230726 | 124300 | 2219083360 | 10300 | 10290 | 10300 | 10290 | 87 |
| 388 | 20230726 | 124200 | 2218187460 | 10290 | 10290 | 10300 | 10290 | 166 |
| 389 | 20230726 | 124100 | 2216479280 | 10290 | 10290 | 10290 | 10280 | 1052 |
| 390 | 20230726 | 124000 | 2205659350 | 10290 | 10270 | 10290 | 10270 | 2784 |
| 391 | 20230726 | 123900 | 2177041580 | 10270 | 10270 | 10290 | 10270 | 2513 |
| 392 | 20230726 | 123800 | 2151207970 | 10270 | 10300 | 10300 | 10270 | 3169 |
| 393 | 20230726 | 123700 | 2118638660 | 10290 | 10290 | 10290 | 10290 | 160 |
| 394 | 20230726 | 123600 | 2116992260 | 10290 | 10330 | 10330 | 10290 | 15465 |
| 395 | 20230726 | 123500 | 1957581850 | 10330 | 10350 | 10350 | 10330 | 5047 |
| 396 | 20230726 | 123400 | 1905392780 | 10350 | 10360 | 10360 | 10350 | 1474 |
| 397 | 20230726 | 123300 | 1890136660 | 10360 | 10360 | 10360 | 10360 | 66 |
| 398 | 20230726 | 123200 | 1889452900 | 10360 | 10360 | 10360 | 10360 | 250 |
| 399 | 20230726 | 123100 | 1886862900 | 10350 | 10360 | 10360 | 10350 | 1536 |
| 400 | 20230726 | 123000 | 1870953660 | 10350 | 10360 | 10360 | 10350 | 168 |
| 401 | 20230726 | 122900 | 1869213860 | 10360 | 10360 | 10360 | 10360 | 101 |
| 402 | 20230726 | 122800 | 1868167500 | 10350 | 10350 | 10360 | 10350 | 1419 |
| 403 | 20230726 | 122700 | 1853480840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 404 | 20230726 | 122600 | 1853480840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 405 | 20230726 | 122500 | 1853480840 | 10350 | 10360 | 10360 | 10350 | 326 |
| 406 | 20230726 | 122400 | 1850105710 | 10360 | 10350 | 10360 | 10350 | 756 |
| 407 | 20230726 | 122300 | 1842279320 | 10360 | 10350 | 10360 | 10350 | 446 |
| 408 | 20230726 | 122200 | 1837661760 | 10350 | 10350 | 10360 | 10350 | 120 |
| 409 | 20230726 | 122100 | 1836419750 | 10360 | 10360 | 10360 | 10360 | 345 |
| 410 | 20230726 | 122000 | 1832845550 | 10360 | 10360 | 10360 | 10360 | 54 |
| 411 | 20230726 | 121900 | 1832286110 | 10360 | 10360 | 10360 | 10360 | 644 |
| 412 | 20230726 | 121800 | 1825614270 | 10360 | 10360 | 10360 | 10350 | 117 |
| 413 | 20230726 | 121700 | 1824402160 | 10360 | 10370 | 10370 | 10360 | 1406 |
| 414 | 20230726 | 121600 | 1809835860 | 10370 | 10360 | 10370 | 10360 | 582 |
| 415 | 20230726 | 121500 | 1803805330 | 10370 | 10360 | 10370 | 10360 | 5 |
| 416 | 20230726 | 121400 | 1803753510 | 10370 | 10370 | 10370 | 10370 | 30 |
| 417 | 20230726 | 121300 | 1803442410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 418 | 20230726 | 121200 | 1803442410 | 10370 | 10360 | 10370 | 10360 | 116 |
| 419 | 20230726 | 121100 | 1802239990 | 10360 | 10360 | 10370 | 10360 | 21 |
| 420 | 20230726 | 121000 | 1802022400 | 10360 | 10360 | 10360 | 10360 | 200 |
| 421 | 20230726 | 120900 | 1799950400 | 10360 | 10360 | 10360 | 10360 | 575 |
| 422 | 20230726 | 120800 | 1793993400 | 10370 | 10360 | 10370 | 10360 | 73 |
| 423 | 20230726 | 120700 | 1793236460 | 10360 | 10370 | 10370 | 10360 | 119 |
| 424 | 20230726 | 120600 | 1792003480 | 10360 | 10380 | 10380 | 10360 | 656 |
| 425 | 20230726 | 120500 | 1785204300 | 10370 | 10370 | 10370 | 10370 | 442 |
| 426 | 20230726 | 120400 | 1780620760 | 10370 | 10370 | 10370 | 10370 | 181 |
| 427 | 20230726 | 120300 | 1778743790 | 10380 | 10370 | 10380 | 10370 | 1096 |
| 428 | 20230726 | 120200 | 1767377310 | 10370 | 10390 | 10390 | 10370 | 73 |
| 429 | 20230726 | 120100 | 1766618980 | 10400 | 10390 | 10400 | 10390 | 75 |
| 430 | 20230726 | 120000 | 1765839710 | 10370 | 10370 | 10370 | 10370 | 31 |
| 431 | 20230726 | 115900 | 1765518240 | 10400 | 10380 | 10400 | 10370 | 29 |
| 432 | 20230726 | 115800 | 1765217060 | 10380 | 10380 | 10390 | 10380 | 278 |
| 433 | 20230726 | 115700 | 1762331010 | 10380 | 10360 | 10380 | 10360 | 1002 |
| 434 | 20230726 | 115600 | 1751936280 | 10360 | 10370 | 10370 | 10360 | 407 |
| 435 | 20230726 | 115500 | 1747719240 | 10370 | 10370 | 10380 | 10370 | 575 |
| 436 | 20230726 | 115400 | 1741756480 | 10370 | 10370 | 10370 | 10370 | 3 |
| 437 | 20230726 | 115300 | 1741725370 | 10380 | 10370 | 10380 | 10370 | 5 |
| 438 | 20230726 | 115200 | 1741673510 | 10370 | 10370 | 10380 | 10370 | 47 |
| 439 | 20230726 | 115100 | 1741186030 | 10380 | 10380 | 10380 | 10380 | 243 |
| 440 | 20230726 | 115000 | 1738663690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 441 | 20230726 | 114900 | 1738663690 | 10380 | 10390 | 10400 | 10380 | 241 |
| 442 | 20230726 | 114800 | 1736160910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 443 | 20230726 | 114700 | 1736160910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 444 | 20230726 | 114600 | 1736160910 | 10400 | 10400 | 10400 | 10400 | 770 |
| 445 | 20230726 | 114500 | 1728152910 | 10390 | 10390 | 10390 | 10390 | 493 |
| 446 | 20230726 | 114400 | 1723030640 | 10380 | 10380 | 10380 | 10380 | 31 |
| 447 | 20230726 | 114300 | 1722708860 | 10390 | 10390 | 10390 | 10390 | 101 |
| 448 | 20230726 | 114200 | 1721659470 | 10380 | 10390 | 10390 | 10380 | 13 |
| 449 | 20230726 | 114100 | 1721524440 | 10380 | 10390 | 10390 | 10380 | 22 |
| 450 | 20230726 | 114000 | 1721295990 | 10380 | 10380 | 10380 | 10380 | 1050 |
| 451 | 20230726 | 113900 | 1710396990 | 10380 | 10360 | 10380 | 10360 | 608 |
| 452 | 20230726 | 113800 | 1704090740 | 10370 | 10360 | 10370 | 10360 | 155 |
| 453 | 20230726 | 113700 | 1702483890 | 10370 | 10370 | 10370 | 10370 | 770 |
| 454 | 20230726 | 113600 | 1694498990 | 10370 | 10370 | 10370 | 10370 | 0 |
| 455 | 20230726 | 113500 | 1694498990 | 10370 | 10370 | 10370 | 10370 | 24 |
| 456 | 20230726 | 113400 | 1694250110 | 10370 | 10370 | 10370 | 10370 | 3 |
| 457 | 20230726 | 113300 | 1694219000 | 10370 | 10380 | 10380 | 10370 | 1001 |
| 458 | 20230726 | 113200 | 1683838620 | 10380 | 10380 | 10380 | 10380 | 0 |
| 459 | 20230726 | 113100 | 1683838620 | 10380 | 10380 | 10380 | 10370 | 540 |
| 460 | 20230726 | 113000 | 1678233440 | 10390 | 10380 | 10390 | 10380 | 29 |
| 461 | 20230726 | 112900 | 1677932410 | 10380 | 10370 | 10380 | 10370 | 565 |
| 462 | 20230726 | 112800 | 1672071270 | 10370 | 10370 | 10370 | 10370 | 100 |
| 463 | 20230726 | 112700 | 1671034270 | 10370 | 10370 | 10370 | 10360 | 359 |
| 464 | 20230726 | 112600 | 1667311570 | 10370 | 10370 | 10370 | 10370 | 291 |
| 465 | 20230726 | 112500 | 1664293900 | 10370 | 10360 | 10370 | 10360 | 44 |
| 466 | 20230726 | 112400 | 1663838030 | 10360 | 10350 | 10360 | 10350 | 2123 |
| 467 | 20230726 | 112300 | 1641845450 | 10350 | 10360 | 10360 | 10350 | 10 |
| 468 | 20230726 | 112200 | 1641741910 | 10350 | 10360 | 10360 | 10350 | 796 |
| 469 | 20230726 | 112100 | 1633502790 | 10360 | 10350 | 10360 | 10350 | 743 |
| 470 | 20230726 | 112000 | 1625812120 | 10350 | 10360 | 10360 | 10350 | 79 |
| 471 | 20230726 | 111900 | 1624993690 | 10370 | 10370 | 10370 | 10370 | 1 |
| 472 | 20230726 | 111800 | 1624983320 | 10360 | 10360 | 10360 | 10360 | 481 |
| 473 | 20230726 | 111700 | 1620000160 | 10360 | 10360 | 10360 | 10360 | 237 |
| 474 | 20230726 | 111600 | 1617544840 | 10360 | 10360 | 10360 | 10360 | 57 |
| 475 | 20230726 | 111500 | 1616954320 | 10360 | 10360 | 10360 | 10360 | 336 |
| 476 | 20230726 | 111400 | 1613473360 | 10360 | 10350 | 10360 | 10350 | 1156 |
| 477 | 20230726 | 111300 | 1601497210 | 10360 | 10360 | 10360 | 10360 | 535 |
| 478 | 20230726 | 111200 | 1595954610 | 10360 | 10360 | 10360 | 10360 | 655 |
| 479 | 20230726 | 111100 | 1589168810 | 10360 | 10350 | 10360 | 10350 | 1171 |
| 480 | 20230726 | 111000 | 1577037260 | 10350 | 10350 | 10360 | 10350 | 105 |
| 481 | 20230726 | 110900 | 1575950100 | 10350 | 10350 | 10360 | 10350 | 220 |
| 482 | 20230726 | 110800 | 1573671060 | 10350 | 10360 | 10360 | 10350 | 243 |
| 483 | 20230726 | 110700 | 1571153670 | 10360 | 10360 | 10360 | 10350 | 2097 |
| 484 | 20230726 | 110600 | 1549430260 | 10370 | 10370 | 10370 | 10370 | 5 |
| 485 | 20230726 | 110500 | 1549378410 | 10360 | 10380 | 10380 | 10360 | 286 |
| 486 | 20230726 | 110400 | 1546414280 | 10370 | 10360 | 10370 | 10360 | 450 |
| 487 | 20230726 | 110300 | 1541748250 | 10360 | 10360 | 10360 | 10360 | 100 |
| 488 | 20230726 | 110200 | 1540712250 | 10370 | 10380 | 10380 | 10360 | 213 |
| 489 | 20230726 | 110100 | 1538504060 | 10390 | 10360 | 10390 | 10360 | 937 |
| 490 | 20230726 | 110000 | 1528786840 | 10370 | 10370 | 10370 | 10370 | 166 |
| 491 | 20230726 | 105900 | 1527065420 | 10370 | 10370 | 10370 | 10360 | 680 |
| 492 | 20230726 | 105800 | 1520018600 | 10360 | 10360 | 10370 | 10360 | 324 |
| 493 | 20230726 | 105700 | 1516660400 | 10360 | 10360 | 10370 | 10360 | 333 |
| 494 | 20230726 | 105600 | 1513210510 | 10360 | 10360 | 10370 | 10360 | 96 |
| 495 | 20230726 | 105500 | 1512215100 | 10360 | 10370 | 10370 | 10360 | 1130 |
| 496 | 20230726 | 105400 | 1500502460 | 10370 | 10380 | 10390 | 10370 | 984 |
| 497 | 20230726 | 105300 | 1490297790 | 10370 | 10380 | 10380 | 10370 | 1283 |
| 498 | 20230726 | 105200 | 1476980920 | 10380 | 10390 | 10390 | 10380 | 237 |
| 499 | 20230726 | 105100 | 1474518860 | 10380 | 10400 | 10430 | 10380 | 226 |
| 500 | 20230726 | 105000 | 1472171030 | 10400 | 10380 | 10400 | 10370 | 1247 |
| 501 | 20230726 | 104900 | 1459229090 | 10380 | 10370 | 10380 | 10370 | 1327 |
| 502 | 20230726 | 104800 | 1445461310 | 10380 | 10370 | 10380 | 10360 | 3339 |
| 503 | 20230726 | 104700 | 1410824730 | 10360 | 10360 | 10360 | 10360 | 191 |
| 504 | 20230726 | 104600 | 1408845970 | 10360 | 10360 | 10360 | 10360 | 722 |
| 505 | 20230726 | 104500 | 1401366050 | 10360 | 10360 | 10360 | 10360 | 943 |
| 506 | 20230726 | 104400 | 1391596570 | 10370 | 10360 | 10370 | 10360 | 1452 |
| 507 | 20230726 | 104300 | 1376543850 | 10360 | 10370 | 10370 | 10360 | 1268 |
| 508 | 20230726 | 104200 | 1363406630 | 10370 | 10370 | 10370 | 10370 | 300 |
| 509 | 20230726 | 104100 | 1360295630 | 10360 | 10370 | 10370 | 10360 | 190 |
| 510 | 20230726 | 104000 | 1358325670 | 10370 | 10370 | 10370 | 10370 | 40 |
| 511 | 20230726 | 103900 | 1357910870 | 10370 | 10370 | 10380 | 10370 | 251 |
| 512 | 20230726 | 103800 | 1355307950 | 10370 | 10370 | 10370 | 10360 | 2460 |
| 513 | 20230726 | 103700 | 1329798090 | 10370 | 10370 | 10370 | 10370 | 2101 |
| 514 | 20230726 | 103600 | 1308010720 | 10360 | 10370 | 10370 | 10360 | 177 |
| 515 | 20230726 | 103500 | 1306176910 | 10370 | 10370 | 10370 | 10360 | 1005 |
| 516 | 20230726 | 103400 | 1295757060 | 10360 | 10360 | 10360 | 10350 | 1619 |
| 517 | 20230726 | 103300 | 1278986980 | 10360 | 10360 | 10360 | 10350 | 1183 |
| 518 | 20230726 | 103200 | 1266732780 | 10350 | 10360 | 10360 | 10350 | 427 |
| 519 | 20230726 | 103100 | 1262312220 | 10360 | 10360 | 10360 | 10350 | 380 |
| 520 | 20230726 | 103000 | 1258375640 | 10360 | 10360 | 10360 | 10360 | 2701 |
| 521 | 20230726 | 102900 | 1230393280 | 10360 | 10350 | 10360 | 10350 | 519 |
| 522 | 20230726 | 102800 | 1225020960 | 10350 | 10360 | 10360 | 10350 | 677 |
| 523 | 20230726 | 102700 | 1218013770 | 10350 | 10360 | 10360 | 10350 | 352 |
| 524 | 20230726 | 102600 | 1214368530 | 10350 | 10360 | 10360 | 10350 | 464 |
| 525 | 20230726 | 102500 | 1209565300 | 10360 | 10350 | 10360 | 10350 | 1119 |
| 526 | 20230726 | 102400 | 1197980520 | 10360 | 10360 | 10360 | 10360 | 672 |
| 527 | 20230726 | 102300 | 1191018600 | 10370 | 10370 | 10370 | 10360 | 1054 |
| 528 | 20230726 | 102200 | 1180088660 | 10370 | 10360 | 10370 | 10350 | 1043 |
| 529 | 20230726 | 102100 | 1169290910 | 10360 | 10360 | 10360 | 10350 | 1462 |
| 530 | 20230726 | 102000 | 1154156250 | 10360 | 10360 | 10360 | 10360 | 326 |
| 531 | 20230726 | 101900 | 1150778890 | 10360 | 10380 | 10380 | 10360 | 1077 |
| 532 | 20230726 | 101800 | 1139620830 | 10380 | 10360 | 10380 | 10350 | 1469 |
| 533 | 20230726 | 101700 | 1124399730 | 10360 | 10380 | 10380 | 10350 | 1048 |
| 534 | 20230726 | 101600 | 1113539090 | 10380 | 10380 | 10380 | 10370 | 1502 |
| 535 | 20230726 | 101500 | 1097951360 | 10380 | 10380 | 10380 | 10380 | 221 |
| 536 | 20230726 | 101400 | 1095657380 | 10380 | 10370 | 10380 | 10370 | 829 |
| 537 | 20230726 | 101300 | 1087055190 | 10380 | 10360 | 10380 | 10360 | 519 |
| 538 | 20230726 | 101200 | 1081674420 | 10350 | 10340 | 10380 | 10340 | 1700 |
| 539 | 20230726 | 101100 | 1064066870 | 10340 | 10340 | 10340 | 10330 | 983 |
| 540 | 20230726 | 101000 | 1053905350 | 10340 | 10360 | 10360 | 10330 | 1096 |
| 541 | 20230726 | 100900 | 1042560340 | 10360 | 10360 | 10370 | 10360 | 545 |
| 542 | 20230726 | 100800 | 1036912890 | 10360 | 10420 | 10420 | 10360 | 4964 |
| 543 | 20230726 | 100700 | 985301030 | 10420 | 10430 | 10430 | 10420 | 1737 |
| 544 | 20230726 | 100600 | 967194050 | 10430 | 10440 | 10440 | 10430 | 885 |
| 545 | 20230726 | 100500 | 957961280 | 10440 | 10440 | 10440 | 10440 | 845 |
| 546 | 20230726 | 100400 | 949139480 | 10440 | 10440 | 10440 | 10440 | 274 |
| 547 | 20230726 | 100300 | 946278920 | 10440 | 10440 | 10440 | 10440 | 242 |
| 548 | 20230726 | 100200 | 943752440 | 10450 | 10460 | 10460 | 10440 | 1230 |
| 549 | 20230726 | 100100 | 930899130 | 10450 | 10460 | 10460 | 10450 | 2870 |
| 550 | 20230726 | 100000 | 900899480 | 10460 | 10460 | 10460 | 10460 | 1940 |
| 551 | 20230726 | 095900 | 880607080 | 10460 | 10470 | 10470 | 10460 | 1768 |
| 552 | 20230726 | 095800 | 862098320 | 10470 | 10490 | 10490 | 10470 | 916 |
| 553 | 20230726 | 095700 | 852500060 | 10490 | 10510 | 10510 | 10490 | 4760 |
| 554 | 20230726 | 095600 | 802532780 | 10510 | 10520 | 10520 | 10510 | 2122 |
| 555 | 20230726 | 095500 | 780230440 | 10510 | 10510 | 10520 | 10510 | 104 |
| 556 | 20230726 | 095400 | 779137170 | 10510 | 10510 | 10520 | 10510 | 142 |
| 557 | 20230726 | 095300 | 777643950 | 10510 | 10510 | 10520 | 10510 | 219 |
| 558 | 20230726 | 095200 | 775342250 | 10520 | 10510 | 10520 | 10510 | 229 |
| 559 | 20230726 | 095100 | 772934190 | 10520 | 10520 | 10520 | 10520 | 76 |
| 560 | 20230726 | 095000 | 772134670 | 10510 | 10510 | 10510 | 10510 | 1896 |
| 561 | 20230726 | 094900 | 752207710 | 10510 | 10510 | 10510 | 10510 | 206 |
| 562 | 20230726 | 094800 | 750042650 | 10510 | 10510 | 10510 | 10510 | 437 |
| 563 | 20230726 | 094700 | 745449780 | 10510 | 10520 | 10530 | 10510 | 1529 |
| 564 | 20230726 | 094600 | 729375380 | 10520 | 10520 | 10520 | 10510 | 509 |
| 565 | 20230726 | 094500 | 724022360 | 10520 | 10520 | 10520 | 10510 | 218 |
| 566 | 20230726 | 094400 | 721729160 | 10510 | 10500 | 10520 | 10500 | 6080 |
| 567 | 20230726 | 094300 | 657802990 | 10510 | 10510 | 10510 | 10510 | 2356 |
| 568 | 20230726 | 094200 | 633041430 | 10510 | 10510 | 10510 | 10510 | 1795 |
| 569 | 20230726 | 094100 | 614175980 | 10510 | 10520 | 10530 | 10510 | 4089 |
| 570 | 20230726 | 094000 | 571179740 | 10520 | 10520 | 10530 | 10520 | 530 |
| 571 | 20230726 | 093900 | 565599020 | 10520 | 10520 | 10530 | 10520 | 131 |
| 572 | 20230726 | 093800 | 564220400 | 10530 | 10520 | 10530 | 10520 | 268 |
| 573 | 20230726 | 093700 | 561400700 | 10520 | 10530 | 10540 | 10520 | 217 |
| 574 | 20230726 | 093600 | 559117800 | 10520 | 10530 | 10530 | 10520 | 882 |
| 575 | 20230726 | 093500 | 549836470 | 10520 | 10520 | 10530 | 10520 | 1962 |
| 576 | 20230726 | 093400 | 529191830 | 10520 | 10520 | 10520 | 10520 | 8 |
| 577 | 20230726 | 093300 | 529107670 | 10520 | 10520 | 10530 | 10510 | 536 |
| 578 | 20230726 | 093200 | 523469590 | 10520 | 10540 | 10540 | 10520 | 1716 |
| 579 | 20230726 | 093100 | 505408410 | 10530 | 10530 | 10540 | 10530 | 359 |
| 580 | 20230726 | 093000 | 501625580 | 10530 | 10530 | 10540 | 10520 | 448 |
| 581 | 20230726 | 092900 | 496907460 | 10520 | 10520 | 10520 | 10510 | 875 |
| 582 | 20230726 | 092800 | 487702520 | 10520 | 10510 | 10520 | 10510 | 440 |
| 583 | 20230726 | 092700 | 483074120 | 10520 | 10530 | 10530 | 10510 | 4934 |
| 584 | 20230726 | 092600 | 431158740 | 10530 | 10530 | 10540 | 10530 | 292 |
| 585 | 20230726 | 092500 | 428082910 | 10530 | 10530 | 10530 | 10520 | 279 |
| 586 | 20230726 | 092400 | 425146600 | 10530 | 10550 | 10550 | 10520 | 3414 |
| 587 | 20230726 | 092300 | 389187290 | 10550 | 10550 | 10550 | 10540 | 1219 |
| 588 | 20230726 | 092200 | 376333050 | 10550 | 10540 | 10550 | 10540 | 471 |
| 589 | 20230726 | 092100 | 371366840 | 10540 | 10560 | 10560 | 10540 | 1642 |
| 590 | 20230726 | 092000 | 354051110 | 10560 | 10560 | 10570 | 10550 | 168 |
| 591 | 20230726 | 091900 | 352276990 | 10550 | 10580 | 10580 | 10550 | 1057 |
| 592 | 20230726 | 091800 | 341113030 | 10580 | 10570 | 10580 | 10570 | 817 |
| 593 | 20230726 | 091700 | 332475250 | 10570 | 10570 | 10580 | 10570 | 1241 |
| 594 | 20230726 | 091600 | 319347580 | 10570 | 10570 | 10590 | 10550 | 1333 |
| 595 | 20230726 | 091500 | 305264440 | 10580 | 10570 | 10580 | 10560 | 255 |
| 596 | 20230726 | 091400 | 302568210 | 10570 | 10590 | 10590 | 10570 | 1248 |
| 597 | 20230726 | 091300 | 289372470 | 10590 | 10610 | 10610 | 10590 | 134 |
| 598 | 20230726 | 091200 | 287952190 | 10610 | 10610 | 10610 | 10580 | 168 |
| 599 | 20230726 | 091100 | 286172010 | 10620 | 10680 | 10680 | 10610 | 299 |
| 600 | 20230726 | 091000 | 282983860 | 10610 | 10580 | 10610 | 10560 | 1270 |
| 601 | 20230726 | 090900 | 269538390 | 10590 | 10540 | 10590 | 10540 | 774 |
| 602 | 20230726 | 090800 | 261361030 | 10540 | 10540 | 10540 | 10520 | 1399 |
| 603 | 20230726 | 090700 | 246623070 | 10540 | 10530 | 10580 | 10530 | 1581 |
| 604 | 20230726 | 090600 | 229955520 | 10520 | 10600 | 10610 | 10520 | 5293 |
| 605 | 20230726 | 090500 | 173986250 | 10600 | 10640 | 10650 | 10600 | 1464 |
| 606 | 20230726 | 090400 | 158437100 | 10660 | 10670 | 10670 | 10640 | 2588 |
| 607 | 20230726 | 090300 | 130851560 | 10680 | 10670 | 10680 | 10660 | 1234 |
| 608 | 20230726 | 090200 | 117682630 | 10670 | 10720 | 10730 | 10660 | 4753 |
| 609 | 20230726 | 090100 | 66810510 | 10720 | 10760 | 10760 | 10720 | 2307 |
| 610 | 20230726 | 090000 | 42011610 | 10760 | 10760 | 10770 | 10760 | 3904 |