34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 28225 |
| 3 | 20231206 | 191500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20231206 | 191400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20231206 | 191300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20231206 | 191200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20231206 | 191100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20231206 | 191000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20231206 | 190900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20231206 | 190800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20231206 | 190700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20231206 | 190600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20231206 | 190500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20231206 | 190400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20231206 | 190300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20231206 | 190200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20231206 | 190100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20231206 | 190000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20231206 | 185900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20231206 | 185800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20231206 | 185700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20231206 | 185600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20231206 | 185500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20231206 | 185400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20231206 | 185300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20231206 | 185200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20231206 | 185100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20231206 | 185000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20231206 | 184900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20231206 | 184800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20231206 | 184700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20231206 | 184600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 28225 |
| 33 | 20231206 | 184500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20231206 | 184400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20231206 | 184300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20231206 | 184200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20231206 | 184100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20231206 | 184000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20231206 | 183900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20231206 | 183800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20231206 | 183700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20231206 | 183600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20231206 | 183500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20231206 | 183400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20231206 | 183300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20231206 | 183200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20231206 | 183100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20231206 | 183000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20231206 | 182900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20231206 | 182800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20231206 | 182700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20231206 | 182600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20231206 | 182500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20231206 | 182400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20231206 | 182300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20231206 | 182200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20231206 | 182100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20231206 | 182000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20231206 | 181900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20231206 | 181800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20231206 | 181700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20231206 | 181600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 28225 |
| 63 | 20231206 | 181500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20231206 | 181400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20231206 | 181300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20231206 | 181200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20231206 | 181100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20231206 | 181000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20231206 | 180900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20231206 | 180800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20231206 | 180700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20231206 | 180600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20231206 | 180500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20231206 | 180400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20231206 | 180300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20231206 | 180200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20231206 | 180100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20231206 | 180000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20231206 | 175900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20231206 | 175800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20231206 | 175700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20231206 | 175600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20231206 | 175500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20231206 | 175400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20231206 | 175300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20231206 | 175200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20231206 | 175100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20231206 | 175000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20231206 | 174900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20231206 | 174800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20231206 | 174700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20231206 | 174600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 28225 |
| 93 | 20231206 | 174500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20231206 | 174400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20231206 | 174300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20231206 | 174200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20231206 | 174100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20231206 | 174000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20231206 | 173900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20231206 | 173800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20231206 | 173700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20231206 | 173600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20231206 | 173500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20231206 | 173400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20231206 | 173300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20231206 | 173200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20231206 | 173100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20231206 | 173000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20231206 | 172900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20231206 | 172800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20231206 | 172700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20231206 | 172600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20231206 | 172500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20231206 | 172400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20231206 | 172300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20231206 | 172200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20231206 | 172100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20231206 | 172000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20231206 | 171900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20231206 | 171800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20231206 | 171700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20231206 | 171600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 28225 |
| 123 | 20231206 | 171500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20231206 | 171400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20231206 | 171300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20231206 | 171200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20231206 | 171100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20231206 | 171000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20231206 | 170900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20231206 | 170800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20231206 | 170700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20231206 | 170600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20231206 | 170500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20231206 | 170400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20231206 | 170300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20231206 | 170200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20231206 | 170100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20231206 | 170000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20231206 | 165900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20231206 | 165800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20231206 | 165700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20231206 | 165600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20231206 | 165500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20231206 | 165400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20231206 | 165300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20231206 | 165200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20231206 | 165100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20231206 | 165000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20231206 | 164900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20231206 | 164800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20231206 | 164700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20231206 | 164600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 28225 |
| 153 | 20231206 | 164500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20231206 | 164400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20231206 | 164300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20231206 | 164200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20231206 | 164100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20231206 | 164000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20231206 | 163900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20231206 | 163800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20231206 | 163700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20231206 | 163600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20231206 | 163500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20231206 | 163400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20231206 | 163300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20231206 | 163200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20231206 | 163100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20231206 | 163000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20231206 | 162900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20231206 | 162800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20231206 | 162700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20231206 | 162600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20231206 | 162500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20231206 | 162400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20231206 | 162300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20231206 | 162200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20231206 | 162100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20231206 | 162000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20231206 | 161900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20231206 | 161800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20231206 | 161700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20231206 | 161600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 28225 |
| 183 | 20231206 | 161500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20231206 | 161400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20231206 | 161300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20231206 | 161200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20231206 | 161100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20231206 | 161000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20231206 | 160900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20231206 | 160800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20231206 | 160700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20231206 | 160600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20231206 | 160500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20231206 | 160400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20231206 | 160300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20231206 | 160200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20231206 | 160100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20231206 | 160000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20231206 | 155900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20231206 | 155800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20231206 | 155700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20231206 | 155600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20231206 | 155500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20231206 | 155400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20231206 | 155300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20231206 | 155200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20231206 | 155100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20231206 | 155000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20231206 | 154900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20231206 | 154800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20231206 | 154700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20231206 | 154600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 28225 |
| 213 | 20231206 | 154500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20231206 | 154400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20231206 | 154300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20231206 | 154200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20231206 | 154100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20231206 | 154000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20231206 | 153900 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20231206 | 153800 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20231206 | 153700 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20231206 | 153600 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20231206 | 153500 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20231206 | 153400 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20231206 | 153300 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20231206 | 153200 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20231206 | 153100 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20231206 | 153000 | 39604615990 | 13820 | 13820 | 13820 | 13820 | 28225 |
| 229 | 20231206 | 152900 | 39214546490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20231206 | 152800 | 39214546490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20231206 | 152700 | 39214546490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20231206 | 152600 | 39214546490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20231206 | 152500 | 39214546490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20231206 | 152400 | 39214546490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20231206 | 152300 | 39214546490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20231206 | 152200 | 39214546490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20231206 | 152100 | 39214546490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20231206 | 152000 | 39214546490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20231206 | 151900 | 39214546490 | 13800 | 13790 | 13800 | 13780 | 8030 |
| 240 | 20231206 | 151800 | 39103792610 | 13790 | 13780 | 13790 | 13770 | 1622 |
| 241 | 20231206 | 151700 | 39081433830 | 13780 | 13770 | 13800 | 13760 | 4199 |
| 242 | 20231206 | 151600 | 39023549140 | 13760 | 13740 | 13770 | 13730 | 6333 |
| 243 | 20231206 | 151500 | 38936431750 | 13740 | 13730 | 13740 | 13720 | 2082 |
| 244 | 20231206 | 151400 | 38907843000 | 13730 | 13730 | 13750 | 13720 | 3867 |
| 245 | 20231206 | 151300 | 38854740470 | 13740 | 13760 | 13760 | 13730 | 3520 |
| 246 | 20231206 | 151200 | 38806360910 | 13760 | 13740 | 13760 | 13740 | 3363 |
| 247 | 20231206 | 151100 | 38760099940 | 13740 | 13750 | 13760 | 13740 | 1120 |
| 248 | 20231206 | 151000 | 38744695130 | 13760 | 13760 | 13770 | 13740 | 1690 |
| 249 | 20231206 | 150900 | 38721448020 | 13740 | 13770 | 13770 | 13730 | 2229 |
| 250 | 20231206 | 150800 | 38690798560 | 13770 | 13780 | 13790 | 13750 | 867 |
| 251 | 20231206 | 150700 | 38678856570 | 13780 | 13750 | 13790 | 13740 | 3003 |
| 252 | 20231206 | 150600 | 38637500840 | 13750 | 13770 | 13790 | 13730 | 3804 |
| 253 | 20231206 | 150500 | 38585184910 | 13770 | 13770 | 13780 | 13760 | 1957 |
| 254 | 20231206 | 150400 | 38558224070 | 13770 | 13790 | 13790 | 13760 | 1662 |
| 255 | 20231206 | 150300 | 38535331910 | 13790 | 13790 | 13800 | 13780 | 938 |
| 256 | 20231206 | 150200 | 38522393430 | 13800 | 13790 | 13800 | 13780 | 1316 |
| 257 | 20231206 | 150100 | 38504237890 | 13760 | 13700 | 13800 | 13700 | 6104 |
| 258 | 20231206 | 150000 | 38420306940 | 13710 | 13750 | 13750 | 13710 | 5726 |
| 259 | 20231206 | 145900 | 38341707010 | 13750 | 13760 | 13760 | 13730 | 1985 |
| 260 | 20231206 | 145800 | 38314419450 | 13760 | 13750 | 13760 | 13720 | 3144 |
| 261 | 20231206 | 145700 | 38271229020 | 13750 | 13760 | 13770 | 13740 | 1793 |
| 262 | 20231206 | 145600 | 38246567250 | 13760 | 13780 | 13780 | 13740 | 3240 |
| 263 | 20231206 | 145500 | 38201991300 | 13780 | 13770 | 13790 | 13770 | 2612 |
| 264 | 20231206 | 145400 | 38165987880 | 13770 | 13790 | 13790 | 13760 | 1788 |
| 265 | 20231206 | 145300 | 38141353820 | 13770 | 13790 | 13810 | 13770 | 5275 |
| 266 | 20231206 | 145200 | 38068573350 | 13800 | 13790 | 13800 | 13780 | 5653 |
| 267 | 20231206 | 145100 | 37990613470 | 13790 | 13780 | 13790 | 13760 | 5804 |
| 268 | 20231206 | 145000 | 37910666530 | 13780 | 13760 | 13780 | 13760 | 2908 |
| 269 | 20231206 | 144900 | 37870621160 | 13760 | 13770 | 13780 | 13730 | 5113 |
| 270 | 20231206 | 144800 | 37800311970 | 13770 | 13800 | 13800 | 13770 | 4126 |
| 271 | 20231206 | 144700 | 37743421840 | 13800 | 13790 | 13800 | 13790 | 3397 |
| 272 | 20231206 | 144600 | 37696547340 | 13790 | 13800 | 13800 | 13790 | 3729 |
| 273 | 20231206 | 144500 | 37645110480 | 13790 | 13800 | 13810 | 13790 | 5105 |
| 274 | 20231206 | 144400 | 37574683880 | 13800 | 13750 | 13820 | 13730 | 12149 |
| 275 | 20231206 | 144300 | 37407066590 | 13740 | 13810 | 13810 | 13720 | 5479 |
| 276 | 20231206 | 144200 | 37331615720 | 13810 | 13750 | 13820 | 13720 | 18933 |
| 277 | 20231206 | 144100 | 37070902690 | 13740 | 13740 | 13750 | 13710 | 7222 |
| 278 | 20231206 | 144000 | 36971730880 | 13740 | 13720 | 13760 | 13720 | 7317 |
| 279 | 20231206 | 143900 | 36871173470 | 13720 | 13720 | 13750 | 13710 | 2180 |
| 280 | 20231206 | 143800 | 36841249540 | 13720 | 13690 | 13720 | 13680 | 4742 |
| 281 | 20231206 | 143700 | 36776277330 | 13680 | 13720 | 13730 | 13680 | 2433 |
| 282 | 20231206 | 143600 | 36742894470 | 13700 | 13720 | 13730 | 13670 | 10222 |
| 283 | 20231206 | 143500 | 36602778840 | 13730 | 13730 | 13750 | 13700 | 6794 |
| 284 | 20231206 | 143400 | 36509516410 | 13720 | 13760 | 13760 | 13700 | 3412 |
| 285 | 20231206 | 143300 | 36462665450 | 13720 | 13800 | 13800 | 13700 | 2019 |
| 286 | 20231206 | 143200 | 36434914920 | 13800 | 13720 | 13800 | 13710 | 5727 |
| 287 | 20231206 | 143100 | 36356196140 | 13760 | 13770 | 13820 | 13710 | 6138 |
| 288 | 20231206 | 143000 | 36271623610 | 13760 | 13820 | 13830 | 13730 | 9802 |
| 289 | 20231206 | 142900 | 36136716500 | 13820 | 13830 | 13860 | 13820 | 4967 |
| 290 | 20231206 | 142800 | 36068037570 | 13830 | 13870 | 13870 | 13830 | 1812 |
| 291 | 20231206 | 142700 | 36042925330 | 13870 | 13870 | 13870 | 13840 | 917 |
| 292 | 20231206 | 142600 | 36030208140 | 13870 | 13880 | 13880 | 13840 | 5374 |
| 293 | 20231206 | 142500 | 35955682220 | 13880 | 13860 | 13880 | 13850 | 4827 |
| 294 | 20231206 | 142400 | 35888734240 | 13860 | 13840 | 13870 | 13820 | 4421 |
| 295 | 20231206 | 142300 | 35827497040 | 13840 | 13860 | 13860 | 13820 | 3164 |
| 296 | 20231206 | 142200 | 35783711870 | 13860 | 13870 | 13880 | 13850 | 1835 |
| 297 | 20231206 | 142100 | 35758268780 | 13870 | 13880 | 13880 | 13820 | 2818 |
| 298 | 20231206 | 142000 | 35719175400 | 13880 | 13840 | 13880 | 13840 | 2449 |
| 299 | 20231206 | 141900 | 35685203250 | 13840 | 13840 | 13880 | 13830 | 5492 |
| 300 | 20231206 | 141800 | 35609151530 | 13860 | 13820 | 13860 | 13820 | 13050 |
| 301 | 20231206 | 141700 | 35428524090 | 13830 | 13830 | 13830 | 13810 | 3040 |
| 302 | 20231206 | 141600 | 35386503880 | 13830 | 13820 | 13830 | 13820 | 2916 |
| 303 | 20231206 | 141500 | 35346187030 | 13820 | 13820 | 13820 | 13810 | 1385 |
| 304 | 20231206 | 141400 | 35327048770 | 13820 | 13810 | 13820 | 13790 | 4000 |
| 305 | 20231206 | 141300 | 35271785850 | 13810 | 13790 | 13810 | 13740 | 3272 |
| 306 | 20231206 | 141200 | 35226675780 | 13770 | 13790 | 13790 | 13730 | 1454 |
| 307 | 20231206 | 141100 | 35206653820 | 13790 | 13830 | 13830 | 13700 | 3880 |
| 308 | 20231206 | 141000 | 35153272480 | 13830 | 13820 | 13830 | 13790 | 4726 |
| 309 | 20231206 | 140900 | 35087968140 | 13810 | 13810 | 13820 | 13800 | 1899 |
| 310 | 20231206 | 140800 | 35061738840 | 13810 | 13820 | 13830 | 13790 | 1511 |
| 311 | 20231206 | 140700 | 35040869730 | 13790 | 13850 | 13850 | 13790 | 2121 |
| 312 | 20231206 | 140600 | 35011555880 | 13850 | 13830 | 13850 | 13810 | 4453 |
| 313 | 20231206 | 140500 | 34949962140 | 13820 | 13770 | 13840 | 13750 | 9632 |
| 314 | 20231206 | 140400 | 34816959610 | 13760 | 13740 | 13780 | 13700 | 3002 |
| 315 | 20231206 | 140300 | 34775713000 | 13740 | 13780 | 13780 | 13730 | 2673 |
| 316 | 20231206 | 140200 | 34738939420 | 13780 | 13790 | 13800 | 13780 | 6377 |
| 317 | 20231206 | 140100 | 34650958290 | 13790 | 13780 | 13790 | 13760 | 1724 |
| 318 | 20231206 | 140000 | 34627204390 | 13780 | 13740 | 13780 | 13740 | 3028 |
| 319 | 20231206 | 135900 | 34585538050 | 13730 | 13720 | 13740 | 13700 | 3564 |
| 320 | 20231206 | 135800 | 34536643830 | 13720 | 13710 | 13730 | 13700 | 1901 |
| 321 | 20231206 | 135700 | 34510564630 | 13710 | 13700 | 13720 | 13650 | 3355 |
| 322 | 20231206 | 135600 | 34464605270 | 13700 | 13670 | 13700 | 13660 | 1675 |
| 323 | 20231206 | 135500 | 34441673940 | 13680 | 13700 | 13710 | 13660 | 3703 |
| 324 | 20231206 | 135400 | 34391067390 | 13700 | 13710 | 13710 | 13660 | 3491 |
| 325 | 20231206 | 135300 | 34343266580 | 13710 | 13670 | 13720 | 13670 | 3628 |
| 326 | 20231206 | 135200 | 34293550470 | 13680 | 13680 | 13680 | 13650 | 9005 |
| 327 | 20231206 | 135100 | 34170511490 | 13680 | 13730 | 13740 | 13620 | 14902 |
| 328 | 20231206 | 135000 | 33966927700 | 13740 | 13730 | 13740 | 13670 | 12217 |
| 329 | 20231206 | 134900 | 33799643700 | 13720 | 13830 | 13830 | 13710 | 15912 |
| 330 | 20231206 | 134800 | 33580720340 | 13830 | 13850 | 13870 | 13790 | 17892 |
| 331 | 20231206 | 134700 | 33333390860 | 13850 | 13890 | 13910 | 13850 | 44252 |
| 332 | 20231206 | 134600 | 32718668050 | 13900 | 13870 | 13900 | 13860 | 11679 |
| 333 | 20231206 | 134500 | 32556482320 | 13880 | 13880 | 13900 | 13860 | 28655 |
| 334 | 20231206 | 134400 | 32158370820 | 13880 | 13880 | 13900 | 13860 | 35516 |
| 335 | 20231206 | 134300 | 31665263040 | 13880 | 13790 | 13880 | 13790 | 52332 |
| 336 | 20231206 | 134200 | 30940821560 | 13790 | 13730 | 13790 | 13720 | 9418 |
| 337 | 20231206 | 134100 | 30811293590 | 13730 | 13740 | 13750 | 13710 | 2886 |
| 338 | 20231206 | 134000 | 30771671590 | 13740 | 13720 | 13750 | 13720 | 1614 |
| 339 | 20231206 | 133900 | 30749488280 | 13760 | 13770 | 13770 | 13710 | 9110 |
| 340 | 20231206 | 133800 | 30624365290 | 13760 | 13750 | 13770 | 13750 | 2597 |
| 341 | 20231206 | 133700 | 30588622700 | 13760 | 13770 | 13790 | 13760 | 1567 |
| 342 | 20231206 | 133600 | 30567034970 | 13770 | 13790 | 13800 | 13750 | 2469 |
| 343 | 20231206 | 133500 | 30532992700 | 13790 | 13800 | 13810 | 13750 | 3458 |
| 344 | 20231206 | 133400 | 30485304410 | 13800 | 13780 | 13800 | 13750 | 15060 |
| 345 | 20231206 | 133300 | 30277955570 | 13790 | 13800 | 13810 | 13760 | 16571 |
| 346 | 20231206 | 133200 | 30049363490 | 13780 | 13720 | 13800 | 13720 | 39577 |
| 347 | 20231206 | 133100 | 29504359270 | 13720 | 13710 | 13720 | 13690 | 3818 |
| 348 | 20231206 | 133000 | 29452030600 | 13700 | 13700 | 13710 | 13680 | 1296 |
| 349 | 20231206 | 132900 | 29434280900 | 13690 | 13700 | 13700 | 13660 | 422 |
| 350 | 20231206 | 132800 | 29428503660 | 13660 | 13700 | 13720 | 13660 | 2378 |
| 351 | 20231206 | 132700 | 29395917900 | 13690 | 13670 | 13690 | 13660 | 892 |
| 352 | 20231206 | 132600 | 29383721720 | 13660 | 13680 | 13700 | 13660 | 996 |
| 353 | 20231206 | 132500 | 29370097780 | 13680 | 13670 | 13680 | 13660 | 1110 |
| 354 | 20231206 | 132400 | 29354924280 | 13650 | 13640 | 13650 | 13610 | 499 |
| 355 | 20231206 | 132300 | 29348123340 | 13630 | 13650 | 13650 | 13630 | 989 |
| 356 | 20231206 | 132200 | 29334626310 | 13640 | 13710 | 13710 | 13640 | 3190 |
| 357 | 20231206 | 132100 | 29290966270 | 13710 | 13590 | 13710 | 13590 | 7466 |
| 358 | 20231206 | 132000 | 29188972230 | 13590 | 13580 | 13620 | 13570 | 8864 |
| 359 | 20231206 | 131900 | 29068453530 | 13590 | 13600 | 13600 | 13570 | 2009 |
| 360 | 20231206 | 131800 | 29041164970 | 13600 | 13580 | 13600 | 13580 | 1462 |
| 361 | 20231206 | 131700 | 29021303540 | 13580 | 13590 | 13610 | 13580 | 2297 |
| 362 | 20231206 | 131600 | 28990068860 | 13590 | 13590 | 13600 | 13580 | 1100 |
| 363 | 20231206 | 131500 | 28975120440 | 13590 | 13600 | 13600 | 13590 | 3273 |
| 364 | 20231206 | 131400 | 28930622100 | 13600 | 13590 | 13600 | 13590 | 2724 |
| 365 | 20231206 | 131300 | 28893578750 | 13590 | 13570 | 13590 | 13560 | 1811 |
| 366 | 20231206 | 131200 | 28868988880 | 13570 | 13580 | 13590 | 13550 | 4006 |
| 367 | 20231206 | 131100 | 28814654090 | 13600 | 13590 | 13620 | 13570 | 13528 |
| 368 | 20231206 | 131000 | 28630696450 | 13560 | 13640 | 13660 | 13560 | 12298 |
| 369 | 20231206 | 130900 | 28463361390 | 13650 | 13640 | 13670 | 13630 | 2909 |
| 370 | 20231206 | 130800 | 28423669430 | 13640 | 13680 | 13690 | 13620 | 11317 |
| 371 | 20231206 | 130700 | 28268973680 | 13680 | 13730 | 13730 | 13680 | 12216 |
| 372 | 20231206 | 130600 | 28101532710 | 13720 | 13800 | 13800 | 13710 | 17978 |
| 373 | 20231206 | 130500 | 27854288940 | 13800 | 13750 | 13800 | 13740 | 23171 |
| 374 | 20231206 | 130400 | 27535059380 | 13750 | 13700 | 13750 | 13690 | 30135 |
| 375 | 20231206 | 130300 | 27121699240 | 13690 | 13690 | 13700 | 13670 | 19656 |
| 376 | 20231206 | 130200 | 26852535760 | 13690 | 13650 | 13690 | 13640 | 16575 |
| 377 | 20231206 | 130100 | 26626109100 | 13650 | 13650 | 13650 | 13630 | 6220 |
| 378 | 20231206 | 130000 | 26541240640 | 13650 | 13630 | 13650 | 13620 | 9549 |
| 379 | 20231206 | 125900 | 26411050720 | 13630 | 13610 | 13630 | 13610 | 1607 |
| 380 | 20231206 | 125800 | 26389161760 | 13620 | 13610 | 13620 | 13600 | 1166 |
| 381 | 20231206 | 125700 | 26373289530 | 13610 | 13610 | 13620 | 13600 | 2422 |
| 382 | 20231206 | 125600 | 26340325590 | 13610 | 13610 | 13620 | 13600 | 1397 |
| 383 | 20231206 | 125500 | 26321314550 | 13620 | 13620 | 13620 | 13600 | 1259 |
| 384 | 20231206 | 125400 | 26304170910 | 13620 | 13610 | 13630 | 13600 | 1477 |
| 385 | 20231206 | 125300 | 26284059250 | 13610 | 13620 | 13620 | 13610 | 1865 |
| 386 | 20231206 | 125200 | 26258658310 | 13620 | 13600 | 13620 | 13590 | 1376 |
| 387 | 20231206 | 125100 | 26239933660 | 13600 | 13590 | 13600 | 13590 | 1365 |
| 388 | 20231206 | 125000 | 26221372410 | 13590 | 13620 | 13620 | 13580 | 2261 |
| 389 | 20231206 | 124900 | 26190619360 | 13620 | 13620 | 13630 | 13610 | 3145 |
| 390 | 20231206 | 124800 | 26147790490 | 13600 | 13600 | 13620 | 13590 | 6287 |
| 391 | 20231206 | 124700 | 26062270870 | 13590 | 13590 | 13600 | 13580 | 4517 |
| 392 | 20231206 | 124600 | 26000886890 | 13590 | 13570 | 13590 | 13560 | 4793 |
| 393 | 20231206 | 124500 | 25935804040 | 13570 | 13570 | 13570 | 13510 | 775 |
| 394 | 20231206 | 124400 | 25925296440 | 13570 | 13560 | 13570 | 13550 | 511 |
| 395 | 20231206 | 124300 | 25918366400 | 13560 | 13540 | 13560 | 13540 | 1539 |
| 396 | 20231206 | 124200 | 25897505080 | 13540 | 13500 | 13540 | 13500 | 3879 |
| 397 | 20231206 | 124100 | 25845003940 | 13510 | 13520 | 13520 | 13500 | 591 |
| 398 | 20231206 | 124000 | 25837016580 | 13500 | 13500 | 13530 | 13500 | 461 |
| 399 | 20231206 | 123900 | 25830781350 | 13500 | 13510 | 13540 | 13500 | 288 |
| 400 | 20231206 | 123800 | 25826889010 | 13540 | 13520 | 13540 | 13460 | 620 |
| 401 | 20231206 | 123700 | 25818503480 | 13520 | 13500 | 13530 | 13500 | 295 |
| 402 | 20231206 | 123600 | 25814514320 | 13500 | 13540 | 13540 | 13500 | 802 |
| 403 | 20231206 | 123500 | 25803672490 | 13530 | 13540 | 13550 | 13530 | 618 |
| 404 | 20231206 | 123400 | 25795303660 | 13540 | 13520 | 13540 | 13520 | 401 |
| 405 | 20231206 | 123300 | 25789878720 | 13500 | 13500 | 13510 | 13440 | 2853 |
| 406 | 20231206 | 123200 | 25751446560 | 13500 | 13520 | 13530 | 13500 | 1201 |
| 407 | 20231206 | 123100 | 25735213610 | 13520 | 13530 | 13550 | 13510 | 1116 |
| 408 | 20231206 | 123000 | 25720114290 | 13540 | 13550 | 13550 | 13540 | 433 |
| 409 | 20231206 | 122900 | 25714250230 | 13540 | 13560 | 13560 | 13530 | 1237 |
| 410 | 20231206 | 122800 | 25697509340 | 13560 | 13550 | 13560 | 13530 | 829 |
| 411 | 20231206 | 122700 | 25686281610 | 13540 | 13570 | 13570 | 13540 | 1853 |
| 412 | 20231206 | 122600 | 25661160700 | 13570 | 13560 | 13570 | 13550 | 486 |
| 413 | 20231206 | 122500 | 25654570030 | 13570 | 13560 | 13570 | 13560 | 1158 |
| 414 | 20231206 | 122400 | 25638857310 | 13560 | 13560 | 13570 | 13560 | 942 |
| 415 | 20231206 | 122300 | 25626076260 | 13560 | 13560 | 13570 | 13550 | 1097 |
| 416 | 20231206 | 122200 | 25611198940 | 13560 | 13570 | 13590 | 13560 | 581 |
| 417 | 20231206 | 122100 | 25603310090 | 13570 | 13570 | 13580 | 13520 | 1239 |
| 418 | 20231206 | 122000 | 25586505390 | 13580 | 13520 | 13580 | 13520 | 302 |
| 419 | 20231206 | 121900 | 25582413840 | 13590 | 13560 | 13590 | 13510 | 964 |
| 420 | 20231206 | 121800 | 25569334780 | 13560 | 13560 | 13570 | 13560 | 462 |
| 421 | 20231206 | 121700 | 25563067800 | 13560 | 13540 | 13570 | 13540 | 1042 |
| 422 | 20231206 | 121600 | 25548938420 | 13550 | 13550 | 13560 | 13550 | 248 |
| 423 | 20231206 | 121500 | 25545577560 | 13560 | 13580 | 13590 | 13550 | 772 |
| 424 | 20231206 | 121400 | 25535105250 | 13580 | 13570 | 13590 | 13570 | 2646 |
| 425 | 20231206 | 121300 | 25499168640 | 13570 | 13580 | 13580 | 13570 | 864 |
| 426 | 20231206 | 121200 | 25487438940 | 13580 | 13580 | 13580 | 13530 | 852 |
| 427 | 20231206 | 121100 | 25475885010 | 13580 | 13580 | 13580 | 13560 | 549 |
| 428 | 20231206 | 121000 | 25468435570 | 13570 | 13580 | 13580 | 13570 | 1152 |
| 429 | 20231206 | 120900 | 25452792690 | 13590 | 13590 | 13590 | 13570 | 384 |
| 430 | 20231206 | 120800 | 25447577390 | 13590 | 13570 | 13590 | 13570 | 2199 |
| 431 | 20231206 | 120700 | 25417698900 | 13570 | 13590 | 13600 | 13560 | 703 |
| 432 | 20231206 | 120600 | 25408146200 | 13600 | 13580 | 13600 | 13580 | 1224 |
| 433 | 20231206 | 120500 | 25391506350 | 13580 | 13580 | 13590 | 13570 | 487 |
| 434 | 20231206 | 120400 | 25384892890 | 13580 | 13560 | 13580 | 13560 | 1141 |
| 435 | 20231206 | 120300 | 25369408510 | 13570 | 13590 | 13590 | 13570 | 972 |
| 436 | 20231206 | 120200 | 25356210600 | 13580 | 13580 | 13590 | 13580 | 2589 |
| 437 | 20231206 | 120100 | 25321042660 | 13580 | 13560 | 13590 | 13550 | 917 |
| 438 | 20231206 | 120000 | 25308596340 | 13560 | 13550 | 13560 | 13500 | 1402 |
| 439 | 20231206 | 115900 | 25289642080 | 13550 | 13530 | 13550 | 13460 | 1456 |
| 440 | 20231206 | 115800 | 25269973870 | 13530 | 13520 | 13550 | 13520 | 132 |
| 441 | 20231206 | 115700 | 25268185390 | 13500 | 13590 | 13590 | 13490 | 6773 |
| 442 | 20231206 | 115600 | 25176712820 | 13570 | 13550 | 13590 | 13550 | 601 |
| 443 | 20231206 | 115500 | 25168553920 | 13520 | 13540 | 13580 | 13510 | 3736 |
| 444 | 20231206 | 115400 | 25117910940 | 13540 | 13580 | 13580 | 13520 | 1415 |
| 445 | 20231206 | 115300 | 25098744210 | 13540 | 13570 | 13590 | 13530 | 1676 |
| 446 | 20231206 | 115200 | 25075989480 | 13580 | 13580 | 13590 | 13560 | 1402 |
| 447 | 20231206 | 115100 | 25056951330 | 13580 | 13590 | 13600 | 13580 | 3858 |
| 448 | 20231206 | 115000 | 25004490540 | 13590 | 13570 | 13600 | 13550 | 4381 |
| 449 | 20231206 | 114900 | 24944985070 | 13570 | 13540 | 13570 | 13530 | 1322 |
| 450 | 20231206 | 114800 | 24927078010 | 13540 | 13530 | 13560 | 13510 | 1938 |
| 451 | 20231206 | 114700 | 24900833060 | 13540 | 13530 | 13540 | 13530 | 1046 |
| 452 | 20231206 | 114600 | 24886673410 | 13530 | 13530 | 13540 | 13510 | 1140 |
| 453 | 20231206 | 114500 | 24871250150 | 13530 | 13540 | 13550 | 13530 | 2151 |
| 454 | 20231206 | 114400 | 24842130700 | 13540 | 13560 | 13570 | 13530 | 2844 |
| 455 | 20231206 | 114300 | 24803584640 | 13550 | 13560 | 13560 | 13540 | 8820 |
| 456 | 20231206 | 114200 | 24683994360 | 13560 | 13560 | 13570 | 13560 | 2844 |
| 457 | 20231206 | 114100 | 24645424780 | 13560 | 13560 | 13580 | 13500 | 3403 |
| 458 | 20231206 | 114000 | 24599270910 | 13560 | 13590 | 13590 | 13560 | 2635 |
| 459 | 20231206 | 113900 | 24563513310 | 13560 | 13520 | 13590 | 13500 | 10838 |
| 460 | 20231206 | 113800 | 24416480150 | 13500 | 13510 | 13520 | 13470 | 2478 |
| 461 | 20231206 | 113700 | 24383020130 | 13510 | 13500 | 13530 | 13490 | 6322 |
| 462 | 20231206 | 113600 | 24297636200 | 13500 | 13490 | 13500 | 13440 | 1182 |
| 463 | 20231206 | 113500 | 24281714330 | 13490 | 13490 | 13500 | 13480 | 512 |
| 464 | 20231206 | 113400 | 24274806670 | 13490 | 13500 | 13500 | 13490 | 1053 |
| 465 | 20231206 | 113300 | 24260596150 | 13500 | 13490 | 13500 | 13480 | 1825 |
| 466 | 20231206 | 113200 | 24235972270 | 13490 | 13460 | 13490 | 13430 | 4324 |
| 467 | 20231206 | 113100 | 24177733400 | 13450 | 13460 | 13460 | 13450 | 622 |
| 468 | 20231206 | 113000 | 24169364920 | 13460 | 13470 | 13470 | 13460 | 234 |
| 469 | 20231206 | 112900 | 24166214400 | 13470 | 13470 | 13470 | 13450 | 455 |
| 470 | 20231206 | 112800 | 24160087690 | 13470 | 13480 | 13480 | 13430 | 946 |
| 471 | 20231206 | 112700 | 24147351570 | 13480 | 13450 | 13480 | 13440 | 1892 |
| 472 | 20231206 | 112600 | 24121870490 | 13450 | 13470 | 13470 | 13440 | 270 |
| 473 | 20231206 | 112500 | 24118234020 | 13450 | 13420 | 13470 | 13410 | 2285 |
| 474 | 20231206 | 112400 | 24087522710 | 13430 | 13440 | 13440 | 13420 | 306 |
| 475 | 20231206 | 112300 | 24083411120 | 13420 | 13410 | 13460 | 13410 | 1050 |
| 476 | 20231206 | 112200 | 24069303190 | 13410 | 13440 | 13460 | 13400 | 1299 |
| 477 | 20231206 | 112100 | 24051848340 | 13440 | 13400 | 13440 | 13390 | 5060 |
| 478 | 20231206 | 112000 | 23983981290 | 13400 | 13430 | 13430 | 13400 | 2870 |
| 479 | 20231206 | 111900 | 23945487630 | 13430 | 13410 | 13460 | 13410 | 1040 |
| 480 | 20231206 | 111800 | 23931514540 | 13450 | 13460 | 13480 | 13410 | 629 |
| 481 | 20231206 | 111700 | 23923050690 | 13460 | 13450 | 13470 | 13450 | 1808 |
| 482 | 20231206 | 111600 | 23898710890 | 13450 | 13440 | 13450 | 13410 | 918 |
| 483 | 20231206 | 111500 | 23886385760 | 13450 | 13410 | 13470 | 13400 | 2405 |
| 484 | 20231206 | 111400 | 23854119260 | 13440 | 13400 | 13440 | 13400 | 1157 |
| 485 | 20231206 | 111300 | 23838605240 | 13400 | 13390 | 13410 | 13390 | 1334 |
| 486 | 20231206 | 111200 | 23820729980 | 13390 | 13410 | 13420 | 13390 | 2113 |
| 487 | 20231206 | 111100 | 23792423290 | 13410 | 13430 | 13440 | 13380 | 16420 |
| 488 | 20231206 | 111000 | 23572362150 | 13430 | 13480 | 13480 | 13430 | 8919 |
| 489 | 20231206 | 110900 | 23452435910 | 13480 | 13500 | 13500 | 13470 | 4969 |
| 490 | 20231206 | 110800 | 23385462400 | 13490 | 13480 | 13550 | 13470 | 5915 |
| 491 | 20231206 | 110700 | 23305556370 | 13530 | 13570 | 13570 | 13470 | 5152 |
| 492 | 20231206 | 110600 | 23235930480 | 13550 | 13560 | 13580 | 13530 | 1893 |
| 493 | 20231206 | 110500 | 23210260470 | 13540 | 13530 | 13570 | 13530 | 1914 |
| 494 | 20231206 | 110400 | 23184318330 | 13540 | 13530 | 13550 | 13520 | 4034 |
| 495 | 20231206 | 110300 | 23129758930 | 13530 | 13530 | 13560 | 13520 | 2354 |
| 496 | 20231206 | 110200 | 23097874070 | 13520 | 13500 | 13540 | 13490 | 3991 |
| 497 | 20231206 | 110100 | 23043901220 | 13500 | 13510 | 13530 | 13500 | 4990 |
| 498 | 20231206 | 110000 | 22976476850 | 13510 | 13550 | 13550 | 13500 | 4100 |
| 499 | 20231206 | 105900 | 22921041830 | 13540 | 13540 | 13570 | 13530 | 3471 |
| 500 | 20231206 | 105800 | 22874045610 | 13540 | 13580 | 13580 | 13540 | 3967 |
| 501 | 20231206 | 105700 | 22820289880 | 13590 | 13580 | 13590 | 13550 | 4698 |
| 502 | 20231206 | 105600 | 22756529620 | 13590 | 13610 | 13630 | 13580 | 5699 |
| 503 | 20231206 | 105500 | 22678988590 | 13610 | 13620 | 13630 | 13610 | 6749 |
| 504 | 20231206 | 105400 | 22587081340 | 13620 | 13600 | 13640 | 13600 | 20633 |
| 505 | 20231206 | 105300 | 22306138940 | 13590 | 13590 | 13600 | 13570 | 5623 |
| 506 | 20231206 | 105200 | 22229715490 | 13590 | 13590 | 13590 | 13560 | 4476 |
| 507 | 20231206 | 105100 | 22168916880 | 13590 | 13550 | 13600 | 13510 | 15354 |
| 508 | 20231206 | 105000 | 21960336870 | 13560 | 13510 | 13570 | 13480 | 11981 |
| 509 | 20231206 | 104900 | 21798219660 | 13510 | 13500 | 13510 | 13470 | 2910 |
| 510 | 20231206 | 104800 | 21758954050 | 13500 | 13510 | 13510 | 13500 | 2913 |
| 511 | 20231206 | 104700 | 21719620150 | 13510 | 13530 | 13540 | 13490 | 1684 |
| 512 | 20231206 | 104600 | 21696849840 | 13540 | 13530 | 13560 | 13490 | 3391 |
| 513 | 20231206 | 104500 | 21650969930 | 13530 | 13520 | 13540 | 13500 | 3179 |
| 514 | 20231206 | 104400 | 21607990390 | 13520 | 13440 | 13520 | 13380 | 12147 |
| 515 | 20231206 | 104300 | 21444753140 | 13440 | 13510 | 13520 | 13440 | 10675 |
| 516 | 20231206 | 104200 | 21300777590 | 13520 | 13560 | 13590 | 13510 | 15329 |
| 517 | 20231206 | 104100 | 21092902990 | 13590 | 13590 | 13600 | 13560 | 13220 |
| 518 | 20231206 | 104000 | 20913235400 | 13590 | 13570 | 13600 | 13560 | 19207 |
| 519 | 20231206 | 103900 | 20652278520 | 13570 | 13530 | 13580 | 13530 | 8639 |
| 520 | 20231206 | 103800 | 20535063390 | 13540 | 13530 | 13540 | 13510 | 5602 |
| 521 | 20231206 | 103700 | 20459320430 | 13520 | 13570 | 13590 | 13520 | 30965 |
| 522 | 20231206 | 103600 | 20039082360 | 13570 | 13530 | 13570 | 13500 | 32685 |
| 523 | 20231206 | 103500 | 19596597530 | 13540 | 13460 | 13540 | 13450 | 32654 |
| 524 | 20231206 | 103400 | 19155251720 | 13450 | 13450 | 13500 | 13450 | 15453 |
| 525 | 20231206 | 103300 | 18946939760 | 13450 | 13420 | 13470 | 13410 | 2565 |
| 526 | 20231206 | 103200 | 18912461610 | 13420 | 13430 | 13470 | 13410 | 1693 |
| 527 | 20231206 | 103100 | 18889705070 | 13440 | 13420 | 13470 | 13400 | 5773 |
| 528 | 20231206 | 103000 | 18812201960 | 13440 | 13460 | 13480 | 13430 | 3548 |
| 529 | 20231206 | 102900 | 18764464590 | 13470 | 13450 | 13480 | 13440 | 7622 |
| 530 | 20231206 | 102800 | 18661850040 | 13450 | 13440 | 13450 | 13420 | 6752 |
| 531 | 20231206 | 102700 | 18571110200 | 13430 | 13430 | 13450 | 13430 | 3475 |
| 532 | 20231206 | 102600 | 18524419080 | 13430 | 13430 | 13460 | 13400 | 13770 |
| 533 | 20231206 | 102500 | 18339384140 | 13430 | 13420 | 13430 | 13410 | 3993 |
| 534 | 20231206 | 102400 | 18285799070 | 13430 | 13440 | 13440 | 13420 | 2349 |
| 535 | 20231206 | 102300 | 18254251220 | 13420 | 13420 | 13440 | 13410 | 3782 |
| 536 | 20231206 | 102200 | 18203492180 | 13420 | 13400 | 13430 | 13370 | 5514 |
| 537 | 20231206 | 102100 | 18129580860 | 13390 | 13370 | 13400 | 13370 | 3593 |
| 538 | 20231206 | 102000 | 18081469370 | 13370 | 13390 | 13390 | 13330 | 2924 |
| 539 | 20231206 | 101900 | 18042384990 | 13390 | 13360 | 13400 | 13360 | 5874 |
| 540 | 20231206 | 101800 | 17963706440 | 13390 | 13350 | 13390 | 13330 | 2959 |
| 541 | 20231206 | 101700 | 17924188570 | 13340 | 13390 | 13390 | 13320 | 5143 |
| 542 | 20231206 | 101600 | 17855521550 | 13390 | 13390 | 13400 | 13380 | 2959 |
| 543 | 20231206 | 101500 | 17815894570 | 13390 | 13400 | 13400 | 13370 | 3513 |
| 544 | 20231206 | 101400 | 17768854530 | 13400 | 13360 | 13400 | 13350 | 3297 |
| 545 | 20231206 | 101300 | 17724766500 | 13360 | 13370 | 13370 | 13350 | 999 |
| 546 | 20231206 | 101200 | 17711416370 | 13370 | 13320 | 13370 | 13300 | 2815 |
| 547 | 20231206 | 101100 | 17673898280 | 13320 | 13380 | 13400 | 13320 | 5776 |
| 548 | 20231206 | 101000 | 17596659580 | 13390 | 13460 | 13460 | 13380 | 7773 |
| 549 | 20231206 | 100900 | 17492341630 | 13460 | 13450 | 13500 | 13420 | 33326 |
| 550 | 20231206 | 100800 | 17043152270 | 13470 | 13310 | 13490 | 13260 | 19623 |
| 551 | 20231206 | 100700 | 16780236200 | 13310 | 13220 | 13330 | 13190 | 5142 |
| 552 | 20231206 | 100600 | 16712080050 | 13230 | 13230 | 13230 | 13180 | 4255 |
| 553 | 20231206 | 100500 | 16655873390 | 13260 | 13280 | 13280 | 13220 | 6932 |
| 554 | 20231206 | 100400 | 16563965140 | 13280 | 13300 | 13300 | 13270 | 6413 |
| 555 | 20231206 | 100300 | 16478778800 | 13290 | 13320 | 13320 | 13290 | 4127 |
| 556 | 20231206 | 100200 | 16423883330 | 13320 | 13330 | 13340 | 13300 | 4943 |
| 557 | 20231206 | 100100 | 16358045210 | 13330 | 13320 | 13340 | 13320 | 2348 |
| 558 | 20231206 | 100000 | 16326750550 | 13320 | 13310 | 13330 | 13300 | 1682 |
| 559 | 20231206 | 095900 | 16304358770 | 13300 | 13290 | 13320 | 13280 | 4787 |
| 560 | 20231206 | 095800 | 16240697400 | 13280 | 13290 | 13290 | 13240 | 7507 |
| 561 | 20231206 | 095700 | 16141097700 | 13270 | 13250 | 13290 | 13240 | 2615 |
| 562 | 20231206 | 095600 | 16106438290 | 13250 | 13250 | 13290 | 13250 | 7436 |
| 563 | 20231206 | 095500 | 16007792830 | 13250 | 13260 | 13290 | 13160 | 22542 |
| 564 | 20231206 | 095400 | 15710141620 | 13260 | 13290 | 13290 | 13240 | 16079 |
| 565 | 20231206 | 095300 | 15496885160 | 13310 | 13370 | 13370 | 13300 | 15823 |
| 566 | 20231206 | 095200 | 15286020760 | 13370 | 13350 | 13370 | 13340 | 3675 |
| 567 | 20231206 | 095100 | 15236952440 | 13350 | 13390 | 13400 | 13350 | 4924 |
| 568 | 20231206 | 095000 | 15171080920 | 13370 | 13400 | 13400 | 13340 | 16994 |
| 569 | 20231206 | 094900 | 14943929540 | 13400 | 13470 | 13470 | 13380 | 16143 |
| 570 | 20231206 | 094800 | 14727302390 | 13450 | 13490 | 13500 | 13450 | 18685 |
| 571 | 20231206 | 094700 | 14475453250 | 13470 | 13470 | 13480 | 13430 | 5649 |
| 572 | 20231206 | 094600 | 14399462440 | 13470 | 13530 | 13540 | 13410 | 26539 |
| 573 | 20231206 | 094500 | 14041565380 | 13530 | 13410 | 13530 | 13390 | 31357 |
| 574 | 20231206 | 094400 | 13619361530 | 13400 | 13330 | 13440 | 13320 | 11104 |
| 575 | 20231206 | 094300 | 13470521680 | 13340 | 13410 | 13420 | 13320 | 23834 |
| 576 | 20231206 | 094200 | 13152101520 | 13430 | 13450 | 13470 | 13370 | 28484 |
| 577 | 20231206 | 094100 | 12770036040 | 13430 | 13460 | 13480 | 13400 | 30149 |
| 578 | 20231206 | 094000 | 12364994820 | 13470 | 13390 | 13550 | 13380 | 109257 |
| 579 | 20231206 | 093900 | 10893341460 | 13390 | 13190 | 13420 | 13180 | 36020 |
| 580 | 20231206 | 093800 | 10413688520 | 13190 | 13540 | 13550 | 13170 | 67379 |
| 581 | 20231206 | 093700 | 9515615760 | 13540 | 13380 | 13550 | 13310 | 120895 |
| 582 | 20231206 | 093600 | 7891081080 | 13380 | 13340 | 13480 | 13300 | 109248 |
| 583 | 20231206 | 093500 | 6425610420 | 13340 | 13290 | 13340 | 13240 | 28834 |
| 584 | 20231206 | 093400 | 6042167310 | 13290 | 13180 | 13290 | 13150 | 13301 |
| 585 | 20231206 | 093300 | 5865976280 | 13160 | 13180 | 13240 | 13160 | 2963 |
| 586 | 20231206 | 093200 | 5826898960 | 13170 | 13250 | 13250 | 13160 | 8635 |
| 587 | 20231206 | 093100 | 5712802330 | 13250 | 13270 | 13280 | 13220 | 2026 |
| 588 | 20231206 | 093000 | 5685987460 | 13270 | 13240 | 13300 | 13210 | 4757 |
| 589 | 20231206 | 092900 | 5622833620 | 13280 | 13160 | 13290 | 13160 | 6354 |
| 590 | 20231206 | 092800 | 5538817430 | 13180 | 13210 | 13210 | 13140 | 3516 |
| 591 | 20231206 | 092700 | 5492513950 | 13210 | 13230 | 13230 | 13110 | 22306 |
| 592 | 20231206 | 092600 | 5198029330 | 13240 | 13240 | 13310 | 13230 | 21131 |
| 593 | 20231206 | 092500 | 4917993660 | 13250 | 13290 | 13310 | 13220 | 7562 |
| 594 | 20231206 | 092400 | 4817534510 | 13300 | 13200 | 13300 | 13200 | 6929 |
| 595 | 20231206 | 092300 | 4725668840 | 13280 | 13260 | 13310 | 13140 | 19792 |
| 596 | 20231206 | 092200 | 4463451680 | 13280 | 13140 | 13300 | 13140 | 24200 |
| 597 | 20231206 | 092100 | 4143755300 | 13150 | 13050 | 13180 | 13040 | 3580 |
| 598 | 20231206 | 092000 | 4096726290 | 13060 | 13050 | 13080 | 13050 | 248 |
| 599 | 20231206 | 091900 | 4093487320 | 13050 | 13020 | 13100 | 13020 | 5362 |
| 600 | 20231206 | 091800 | 4023266350 | 13090 | 12970 | 13150 | 12960 | 6773 |
| 601 | 20231206 | 091700 | 3934922190 | 12990 | 13040 | 13090 | 12980 | 4268 |
| 602 | 20231206 | 091600 | 3879413900 | 13090 | 13040 | 13090 | 13020 | 944 |
| 603 | 20231206 | 091500 | 3867082660 | 13090 | 13020 | 13150 | 12990 | 5033 |
| 604 | 20231206 | 091400 | 3801206780 | 12990 | 12990 | 13110 | 12990 | 10322 |
| 605 | 20231206 | 091300 | 3666432180 | 12990 | 13000 | 13040 | 12990 | 1687 |
| 606 | 20231206 | 091200 | 3644496510 | 13000 | 13050 | 13050 | 12990 | 3511 |
| 607 | 20231206 | 091100 | 3598797850 | 13040 | 13130 | 13180 | 13040 | 6487 |
| 608 | 20231206 | 091000 | 3513924390 | 13180 | 13200 | 13230 | 13110 | 11845 |
| 609 | 20231206 | 090900 | 3357664210 | 13200 | 12990 | 13240 | 12990 | 25692 |
| 610 | 20231206 | 090800 | 3019084460 | 13040 | 13110 | 13110 | 12990 | 3949 |
| 611 | 20231206 | 090700 | 2967458930 | 13120 | 12960 | 13180 | 12960 | 24044 |
| 612 | 20231206 | 090600 | 2652203760 | 12970 | 12870 | 13030 | 12850 | 9442 |
| 613 | 20231206 | 090500 | 2529893830 | 12870 | 13100 | 13100 | 12810 | 16550 |
| 614 | 20231206 | 090400 | 2316101320 | 13000 | 13080 | 13200 | 12950 | 14685 |
| 615 | 20231206 | 090300 | 2124467830 | 13100 | 13270 | 13270 | 12940 | 34137 |
| 616 | 20231206 | 090200 | 1677966620 | 13270 | 13060 | 13430 | 13020 | 58797 |
| 617 | 20231206 | 090100 | 897761140 | 13080 | 12870 | 13220 | 12870 | 43766 |
| 618 | 20231206 | 090000 | 324862740 | 12870 | 12650 | 12920 | 12630 | 24672 |