33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 8379 |
| 3 | 20231211 | 191600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20231211 | 191500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20231211 | 191400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20231211 | 191300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20231211 | 191200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20231211 | 191100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20231211 | 191000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20231211 | 190900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20231211 | 190800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20231211 | 190700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20231211 | 190600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20231211 | 190500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20231211 | 190400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20231211 | 190300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20231211 | 190200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20231211 | 190100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20231211 | 190000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20231211 | 185900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20231211 | 185800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20231211 | 185700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20231211 | 185600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20231211 | 185500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20231211 | 185400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20231211 | 185300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20231211 | 185200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20231211 | 185100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20231211 | 185000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20231211 | 184900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20231211 | 184800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20231211 | 184700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 8379 |
| 33 | 20231211 | 184600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20231211 | 184500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20231211 | 184400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20231211 | 184300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20231211 | 184200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20231211 | 184100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20231211 | 184000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20231211 | 183900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20231211 | 183800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20231211 | 183700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20231211 | 183600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20231211 | 183500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20231211 | 183400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20231211 | 183300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20231211 | 183200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20231211 | 183100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20231211 | 183000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20231211 | 182900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20231211 | 182800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20231211 | 182700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20231211 | 182600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20231211 | 182500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20231211 | 182400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20231211 | 182300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20231211 | 182200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20231211 | 182100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20231211 | 182000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20231211 | 181900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20231211 | 181800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20231211 | 181700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 8379 |
| 63 | 20231211 | 181600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20231211 | 181500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20231211 | 181400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20231211 | 181300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20231211 | 181200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20231211 | 181100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20231211 | 181000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20231211 | 180900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20231211 | 180800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20231211 | 180700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20231211 | 180600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20231211 | 180500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20231211 | 180400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20231211 | 180300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20231211 | 180200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20231211 | 180100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20231211 | 180000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20231211 | 175900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20231211 | 175800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20231211 | 175700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20231211 | 175600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20231211 | 175500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20231211 | 175400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20231211 | 175300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20231211 | 175200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20231211 | 175100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20231211 | 175000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20231211 | 174900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20231211 | 174800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20231211 | 174700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 8379 |
| 93 | 20231211 | 174600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20231211 | 174500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20231211 | 174400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20231211 | 174300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20231211 | 174200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20231211 | 174100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20231211 | 174000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20231211 | 173900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20231211 | 173800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20231211 | 173700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20231211 | 173600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20231211 | 173500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20231211 | 173400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20231211 | 173300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20231211 | 173200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20231211 | 173100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20231211 | 173000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20231211 | 172900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20231211 | 172800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20231211 | 172700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20231211 | 172600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20231211 | 172500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20231211 | 172400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20231211 | 172300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20231211 | 172200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20231211 | 172100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20231211 | 172000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20231211 | 171900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20231211 | 171800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20231211 | 171700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 8379 |
| 123 | 20231211 | 171600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20231211 | 171500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20231211 | 171400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20231211 | 171300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20231211 | 171200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20231211 | 171100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20231211 | 171000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20231211 | 170900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20231211 | 170800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20231211 | 170700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20231211 | 170600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20231211 | 170500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20231211 | 170400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20231211 | 170300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20231211 | 170200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20231211 | 170100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20231211 | 170000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20231211 | 165900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20231211 | 165800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20231211 | 165700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20231211 | 165600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20231211 | 165500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20231211 | 165400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20231211 | 165300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20231211 | 165200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20231211 | 165100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20231211 | 165000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20231211 | 164900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20231211 | 164800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20231211 | 164700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 8379 |
| 153 | 20231211 | 164600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20231211 | 164500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20231211 | 164400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20231211 | 164300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20231211 | 164200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20231211 | 164100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20231211 | 164000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20231211 | 163900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20231211 | 163800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20231211 | 163700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20231211 | 163600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20231211 | 163500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20231211 | 163400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20231211 | 163300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20231211 | 163200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20231211 | 163100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20231211 | 163000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20231211 | 162900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20231211 | 162800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20231211 | 162700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20231211 | 162600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20231211 | 162500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20231211 | 162400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20231211 | 162300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20231211 | 162200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20231211 | 162100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20231211 | 162000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20231211 | 161900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20231211 | 161800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20231211 | 161700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 8379 |
| 183 | 20231211 | 161600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20231211 | 161500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20231211 | 161400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20231211 | 161300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20231211 | 161200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20231211 | 161100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20231211 | 161000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20231211 | 160900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20231211 | 160800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20231211 | 160700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20231211 | 160600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20231211 | 160500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20231211 | 160400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20231211 | 160300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20231211 | 160200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20231211 | 160100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20231211 | 160000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20231211 | 155900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20231211 | 155800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20231211 | 155700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20231211 | 155600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20231211 | 155500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20231211 | 155400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20231211 | 155300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20231211 | 155200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20231211 | 155100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20231211 | 155000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20231211 | 154900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20231211 | 154800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20231211 | 154700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 8379 |
| 213 | 20231211 | 154600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20231211 | 154500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20231211 | 154400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20231211 | 154300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20231211 | 154200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20231211 | 154100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20231211 | 154000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20231211 | 153900 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20231211 | 153800 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20231211 | 153700 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20231211 | 153600 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20231211 | 153500 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20231211 | 153400 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20231211 | 153300 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20231211 | 153200 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20231211 | 153100 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20231211 | 153000 | 4149197310 | 12960 | 12960 | 12960 | 12960 | 8379 |
| 230 | 20231211 | 152900 | 4040605470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20231211 | 152800 | 4040605470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20231211 | 152700 | 4040605470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20231211 | 152600 | 4040605470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20231211 | 152500 | 4040605470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20231211 | 152400 | 4040605470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20231211 | 152300 | 4040605470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20231211 | 152200 | 4040605470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20231211 | 152100 | 4040605470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20231211 | 152000 | 4040605470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20231211 | 151900 | 4040605470 | 12960 | 12960 | 12970 | 12910 | 528 |
| 241 | 20231211 | 151800 | 4033764110 | 12960 | 12950 | 12970 | 12900 | 18561 |
| 242 | 20231211 | 151700 | 3794143750 | 12970 | 12970 | 12970 | 12940 | 1280 |
| 243 | 20231211 | 151600 | 3777572930 | 12940 | 12970 | 12970 | 12940 | 956 |
| 244 | 20231211 | 151500 | 3765179120 | 12970 | 12970 | 12970 | 12940 | 2259 |
| 245 | 20231211 | 151400 | 3735937610 | 12950 | 12970 | 12970 | 12950 | 1513 |
| 246 | 20231211 | 151300 | 3716333290 | 12950 | 12950 | 12980 | 12950 | 350 |
| 247 | 20231211 | 151200 | 3711795540 | 12980 | 12970 | 12990 | 12940 | 5011 |
| 248 | 20231211 | 151100 | 3646841280 | 12970 | 12980 | 12990 | 12970 | 940 |
| 249 | 20231211 | 151000 | 3634644780 | 12980 | 12980 | 12990 | 12980 | 868 |
| 250 | 20231211 | 150900 | 3623374920 | 12980 | 12990 | 12990 | 12970 | 433 |
| 251 | 20231211 | 150800 | 3617756030 | 12980 | 12980 | 12990 | 12970 | 1532 |
| 252 | 20231211 | 150700 | 3597876910 | 12990 | 13000 | 13000 | 12990 | 662 |
| 253 | 20231211 | 150600 | 3589276220 | 13000 | 13000 | 13000 | 12980 | 488 |
| 254 | 20231211 | 150500 | 3582935830 | 13000 | 13000 | 13000 | 12990 | 785 |
| 255 | 20231211 | 150400 | 3572732920 | 13000 | 13000 | 13000 | 12980 | 257 |
| 256 | 20231211 | 150300 | 3569395120 | 13000 | 13000 | 13000 | 12980 | 451 |
| 257 | 20231211 | 150200 | 3563536340 | 12990 | 13010 | 13010 | 12990 | 887 |
| 258 | 20231211 | 150100 | 3552011670 | 13010 | 13020 | 13020 | 13000 | 556 |
| 259 | 20231211 | 150000 | 3544778860 | 13020 | 13020 | 13020 | 13000 | 145 |
| 260 | 20231211 | 145900 | 3542892040 | 12990 | 13010 | 13020 | 12990 | 579 |
| 261 | 20231211 | 145800 | 3535361030 | 13010 | 13010 | 13030 | 12990 | 2566 |
| 262 | 20231211 | 145700 | 3501985540 | 13030 | 13030 | 13030 | 13020 | 311 |
| 263 | 20231211 | 145600 | 3497935350 | 13010 | 13030 | 13030 | 13010 | 493 |
| 264 | 20231211 | 145500 | 3491516090 | 13020 | 12990 | 13020 | 12960 | 919 |
| 265 | 20231211 | 145400 | 3479573110 | 12990 | 12990 | 13000 | 12970 | 355 |
| 266 | 20231211 | 145300 | 3474964720 | 12990 | 12990 | 13000 | 12990 | 212 |
| 267 | 20231211 | 145200 | 3472209790 | 13000 | 13000 | 13000 | 12960 | 294 |
| 268 | 20231211 | 145100 | 3468393660 | 12960 | 13000 | 13000 | 12940 | 402 |
| 269 | 20231211 | 145000 | 3463183480 | 12980 | 12980 | 12990 | 12970 | 383 |
| 270 | 20231211 | 144900 | 3458211550 | 12970 | 12970 | 12980 | 12950 | 588 |
| 271 | 20231211 | 144800 | 3450587460 | 12950 | 12990 | 12990 | 12950 | 261 |
| 272 | 20231211 | 144700 | 3447204520 | 12990 | 13000 | 13000 | 12940 | 9820 |
| 273 | 20231211 | 144600 | 3320095580 | 13000 | 12970 | 13000 | 12960 | 1129 |
| 274 | 20231211 | 144500 | 3305434330 | 13000 | 13020 | 13020 | 12970 | 287 |
| 275 | 20231211 | 144400 | 3301706410 | 13020 | 13010 | 13040 | 13010 | 267 |
| 276 | 20231211 | 144300 | 3298229790 | 13030 | 12980 | 13040 | 12980 | 183 |
| 277 | 20231211 | 144200 | 3295848510 | 12990 | 13040 | 13040 | 12990 | 148 |
| 278 | 20231211 | 144100 | 3293923740 | 13040 | 13040 | 13040 | 12960 | 251 |
| 279 | 20231211 | 144000 | 3290660370 | 13040 | 13020 | 13040 | 13020 | 118 |
| 280 | 20231211 | 143900 | 3289123030 | 13020 | 13020 | 13020 | 12960 | 8238 |
| 281 | 20231211 | 143800 | 3182259350 | 13020 | 13040 | 13040 | 13010 | 206 |
| 282 | 20231211 | 143700 | 3179577230 | 13040 | 13060 | 13060 | 13040 | 510 |
| 283 | 20231211 | 143600 | 3172924340 | 13060 | 13060 | 13060 | 13020 | 184 |
| 284 | 20231211 | 143500 | 3170526160 | 13060 | 13050 | 13060 | 13030 | 114 |
| 285 | 20231211 | 143400 | 3169039560 | 13010 | 13070 | 13070 | 13010 | 788 |
| 286 | 20231211 | 143300 | 3158762370 | 13050 | 13050 | 13070 | 13030 | 290 |
| 287 | 20231211 | 143200 | 3154980240 | 13050 | 13060 | 13070 | 13030 | 210 |
| 288 | 20231211 | 143100 | 3152239590 | 13060 | 13050 | 13060 | 13030 | 563 |
| 289 | 20231211 | 143000 | 3144892220 | 13060 | 13060 | 13060 | 13020 | 371 |
| 290 | 20231211 | 142900 | 3140050130 | 13060 | 13040 | 13060 | 13020 | 208 |
| 291 | 20231211 | 142800 | 3137338210 | 13040 | 13060 | 13070 | 13030 | 139 |
| 292 | 20231211 | 142700 | 3135525580 | 13060 | 13050 | 13070 | 13030 | 224 |
| 293 | 20231211 | 142600 | 3132602870 | 13050 | 13040 | 13070 | 13040 | 142 |
| 294 | 20231211 | 142500 | 3130750450 | 13040 | 13060 | 13060 | 13030 | 215 |
| 295 | 20231211 | 142400 | 3127945060 | 13060 | 13040 | 13060 | 13030 | 200 |
| 296 | 20231211 | 142300 | 3125337690 | 13040 | 13040 | 13060 | 13020 | 372 |
| 297 | 20231211 | 142200 | 3120486630 | 13040 | 13040 | 13050 | 13020 | 251 |
| 298 | 20231211 | 142100 | 3117216430 | 13040 | 13040 | 13040 | 13010 | 151 |
| 299 | 20231211 | 142000 | 3115250610 | 13040 | 13010 | 13040 | 12990 | 803 |
| 300 | 20231211 | 141900 | 3104810830 | 13010 | 13040 | 13040 | 13000 | 141 |
| 301 | 20231211 | 141800 | 3102975740 | 13040 | 13030 | 13040 | 13020 | 380 |
| 302 | 20231211 | 141700 | 3098023650 | 13030 | 13030 | 13040 | 13010 | 183 |
| 303 | 20231211 | 141600 | 3095639850 | 13030 | 13050 | 13050 | 12990 | 158 |
| 304 | 20231211 | 141500 | 3093584290 | 13050 | 13060 | 13060 | 12980 | 1432 |
| 305 | 20231211 | 141400 | 3074966550 | 13060 | 13060 | 13060 | 13020 | 332 |
| 306 | 20231211 | 141300 | 3070640690 | 13060 | 13020 | 13070 | 13020 | 250 |
| 307 | 20231211 | 141200 | 3067381470 | 13070 | 13070 | 13070 | 13020 | 160 |
| 308 | 20231211 | 141100 | 3065295320 | 13060 | 13070 | 13080 | 13010 | 242 |
| 309 | 20231211 | 141000 | 3062141710 | 13070 | 13070 | 13070 | 13010 | 163 |
| 310 | 20231211 | 140900 | 3060015020 | 13010 | 13070 | 13070 | 13010 | 298 |
| 311 | 20231211 | 140800 | 3056132430 | 13070 | 13070 | 13070 | 13020 | 359 |
| 312 | 20231211 | 140700 | 3051452580 | 13070 | 13070 | 13070 | 13020 | 120 |
| 313 | 20231211 | 140600 | 3049887570 | 13070 | 13080 | 13080 | 13020 | 260 |
| 314 | 20231211 | 140500 | 3046497770 | 13010 | 13030 | 13100 | 13000 | 1252 |
| 315 | 20231211 | 140400 | 3030156560 | 13030 | 13010 | 13030 | 12990 | 5218 |
| 316 | 20231211 | 140300 | 2962271980 | 12980 | 13010 | 13010 | 12980 | 515 |
| 317 | 20231211 | 140200 | 2955581500 | 13010 | 13000 | 13010 | 12980 | 2302 |
| 318 | 20231211 | 140100 | 2925638750 | 13010 | 12980 | 13010 | 12980 | 256 |
| 319 | 20231211 | 140000 | 2922313310 | 13010 | 13000 | 13010 | 12980 | 1267 |
| 320 | 20231211 | 135900 | 2905855720 | 13010 | 13000 | 13010 | 12990 | 434 |
| 321 | 20231211 | 135800 | 2900216370 | 13000 | 13010 | 13010 | 13000 | 244 |
| 322 | 20231211 | 135700 | 2897043110 | 13010 | 13010 | 13010 | 13000 | 443 |
| 323 | 20231211 | 135600 | 2891281070 | 13010 | 13020 | 13030 | 13010 | 1614 |
| 324 | 20231211 | 135500 | 2870281080 | 13020 | 13030 | 13030 | 13010 | 224 |
| 325 | 20231211 | 135400 | 2867364370 | 13030 | 13060 | 13060 | 13020 | 1105 |
| 326 | 20231211 | 135300 | 2852967260 | 13060 | 13080 | 13080 | 13030 | 2674 |
| 327 | 20231211 | 135200 | 2818102330 | 13080 | 13090 | 13090 | 13080 | 187 |
| 328 | 20231211 | 135100 | 2815655590 | 13090 | 13090 | 13090 | 13070 | 349 |
| 329 | 20231211 | 135000 | 2811090200 | 13090 | 13070 | 13090 | 13070 | 120 |
| 330 | 20231211 | 134900 | 2809520620 | 13060 | 13090 | 13090 | 13060 | 217 |
| 331 | 20231211 | 134800 | 2806682820 | 13090 | 13100 | 13100 | 13050 | 1386 |
| 332 | 20231211 | 134700 | 2788580070 | 13090 | 13090 | 13100 | 13090 | 164 |
| 333 | 20231211 | 134600 | 2786432510 | 13100 | 13100 | 13100 | 13080 | 354 |
| 334 | 20231211 | 134500 | 2781797160 | 13100 | 13100 | 13100 | 13100 | 127 |
| 335 | 20231211 | 134400 | 2780133460 | 13100 | 13100 | 13110 | 13070 | 2294 |
| 336 | 20231211 | 134300 | 2750136800 | 13100 | 13080 | 13100 | 13070 | 1098 |
| 337 | 20231211 | 134200 | 2735758510 | 13080 | 13080 | 13080 | 13080 | 254 |
| 338 | 20231211 | 134100 | 2732436190 | 13080 | 13080 | 13080 | 13060 | 172 |
| 339 | 20231211 | 134000 | 2730187720 | 13080 | 13080 | 13080 | 13080 | 250 |
| 340 | 20231211 | 133900 | 2726917720 | 13080 | 13080 | 13090 | 13080 | 217 |
| 341 | 20231211 | 133800 | 2724078740 | 13080 | 13080 | 13080 | 13070 | 1142 |
| 342 | 20231211 | 133700 | 2709151760 | 13090 | 13090 | 13090 | 13070 | 591 |
| 343 | 20231211 | 133600 | 2701420760 | 13090 | 13100 | 13100 | 13080 | 144 |
| 344 | 20231211 | 133500 | 2699535570 | 13100 | 13080 | 13100 | 13070 | 1497 |
| 345 | 20231211 | 133400 | 2679945940 | 13080 | 13070 | 13080 | 13060 | 1053 |
| 346 | 20231211 | 133300 | 2666182450 | 13070 | 13080 | 13080 | 13070 | 234 |
| 347 | 20231211 | 133200 | 2663123090 | 13080 | 13080 | 13090 | 13070 | 455 |
| 348 | 20231211 | 133100 | 2657174880 | 13080 | 13090 | 13090 | 13080 | 127 |
| 349 | 20231211 | 133000 | 2655513140 | 13090 | 13050 | 13090 | 13040 | 522 |
| 350 | 20231211 | 132900 | 2648689940 | 13060 | 13050 | 13060 | 13040 | 700 |
| 351 | 20231211 | 132800 | 2639553240 | 13050 | 13050 | 13050 | 13030 | 227 |
| 352 | 20231211 | 132700 | 2636591750 | 13050 | 13040 | 13050 | 13020 | 1248 |
| 353 | 20231211 | 132600 | 2620321180 | 13040 | 13030 | 13040 | 13030 | 142 |
| 354 | 20231211 | 132500 | 2618470300 | 13030 | 13030 | 13030 | 13020 | 249 |
| 355 | 20231211 | 132400 | 2615226930 | 13020 | 13030 | 13040 | 13020 | 1304 |
| 356 | 20231211 | 132300 | 2598245690 | 13020 | 13030 | 13040 | 13020 | 522 |
| 357 | 20231211 | 132200 | 2591443630 | 13030 | 13030 | 13030 | 12980 | 726 |
| 358 | 20231211 | 132100 | 2581984100 | 13030 | 12990 | 13030 | 12970 | 3176 |
| 359 | 20231211 | 132000 | 2540686680 | 12970 | 12970 | 12990 | 12970 | 76 |
| 360 | 20231211 | 131900 | 2539699900 | 12980 | 12980 | 12990 | 12980 | 123 |
| 361 | 20231211 | 131800 | 2538102860 | 12990 | 12980 | 12990 | 12980 | 39 |
| 362 | 20231211 | 131700 | 2537596620 | 12990 | 12990 | 12990 | 12990 | 16 |
| 363 | 20231211 | 131600 | 2537388780 | 12990 | 12980 | 12990 | 12980 | 84 |
| 364 | 20231211 | 131500 | 2536298000 | 12980 | 12980 | 12980 | 12980 | 86 |
| 365 | 20231211 | 131400 | 2535181720 | 12980 | 12990 | 12990 | 12980 | 84 |
| 366 | 20231211 | 131300 | 2534090930 | 12980 | 12980 | 12980 | 12980 | 37 |
| 367 | 20231211 | 131200 | 2533610670 | 12970 | 12970 | 12970 | 12970 | 0 |
| 368 | 20231211 | 131100 | 2533610670 | 12970 | 12970 | 12970 | 12970 | 58 |
| 369 | 20231211 | 131000 | 2532858410 | 12980 | 12980 | 12980 | 12980 | 12 |
| 370 | 20231211 | 130900 | 2532702650 | 12980 | 13000 | 13000 | 12980 | 392 |
| 371 | 20231211 | 130800 | 2527613220 | 12990 | 12990 | 12990 | 12990 | 38 |
| 372 | 20231211 | 130700 | 2527119600 | 13000 | 12990 | 13000 | 12990 | 55 |
| 373 | 20231211 | 130600 | 2526404610 | 12990 | 12990 | 12990 | 12990 | 47 |
| 374 | 20231211 | 130500 | 2525794080 | 12980 | 12970 | 12990 | 12970 | 227 |
| 375 | 20231211 | 130400 | 2522849600 | 12980 | 12980 | 12980 | 12980 | 47 |
| 376 | 20231211 | 130300 | 2522239540 | 12980 | 12990 | 12990 | 12980 | 65 |
| 377 | 20231211 | 130200 | 2521395210 | 12990 | 12980 | 12990 | 12980 | 7 |
| 378 | 20231211 | 130100 | 2521304290 | 12980 | 12990 | 12990 | 12980 | 106 |
| 379 | 20231211 | 130000 | 2519928240 | 12990 | 12990 | 12990 | 12990 | 2 |
| 380 | 20231211 | 125900 | 2519902260 | 12960 | 12960 | 12960 | 12960 | 49 |
| 381 | 20231211 | 125800 | 2519267220 | 12960 | 12980 | 12990 | 12960 | 431 |
| 382 | 20231211 | 125700 | 2513677750 | 12980 | 12980 | 12980 | 12980 | 3 |
| 383 | 20231211 | 125600 | 2513638810 | 12980 | 12980 | 12980 | 12980 | 54 |
| 384 | 20231211 | 125500 | 2512937890 | 12970 | 12980 | 12980 | 12970 | 20 |
| 385 | 20231211 | 125400 | 2512678370 | 12980 | 12980 | 12980 | 12980 | 37 |
| 386 | 20231211 | 125300 | 2512198110 | 12980 | 12970 | 12990 | 12970 | 60 |
| 387 | 20231211 | 125200 | 2511419690 | 12970 | 12990 | 12990 | 12970 | 521 |
| 388 | 20231211 | 125100 | 2504661660 | 12990 | 12990 | 13000 | 12990 | 88 |
| 389 | 20231211 | 125000 | 2503518040 | 12970 | 12970 | 12970 | 12970 | 1 |
| 390 | 20231211 | 124900 | 2503505070 | 12970 | 12970 | 12970 | 12970 | 37 |
| 391 | 20231211 | 124800 | 2503025180 | 12970 | 12970 | 12970 | 12970 | 165 |
| 392 | 20231211 | 124700 | 2500885130 | 12980 | 12990 | 13000 | 12980 | 728 |
| 393 | 20231211 | 124600 | 2491432260 | 12990 | 12990 | 12990 | 12980 | 132 |
| 394 | 20231211 | 124500 | 2489718430 | 12980 | 12980 | 12990 | 12980 | 38 |
| 395 | 20231211 | 124400 | 2489225140 | 12980 | 12980 | 12990 | 12980 | 102 |
| 396 | 20231211 | 124300 | 2487900730 | 12960 | 12960 | 12960 | 12960 | 37 |
| 397 | 20231211 | 124200 | 2487421210 | 12960 | 12970 | 12970 | 12960 | 75 |
| 398 | 20231211 | 124100 | 2486448760 | 12960 | 12990 | 13000 | 12960 | 1656 |
| 399 | 20231211 | 124000 | 2464981300 | 12990 | 12980 | 12990 | 12970 | 1473 |
| 400 | 20231211 | 123900 | 2445875990 | 12980 | 12970 | 12980 | 12970 | 1062 |
| 401 | 20231211 | 123800 | 2432101450 | 12980 | 12970 | 12980 | 12970 | 146 |
| 402 | 20231211 | 123700 | 2430207240 | 12980 | 12970 | 12980 | 12970 | 1157 |
| 403 | 20231211 | 123600 | 2415190760 | 12960 | 12960 | 12960 | 12960 | 258 |
| 404 | 20231211 | 123500 | 2411847080 | 12950 | 12960 | 12960 | 12950 | 250 |
| 405 | 20231211 | 123400 | 2408609240 | 12950 | 12950 | 12980 | 12950 | 857 |
| 406 | 20231211 | 123300 | 2397511060 | 12950 | 12980 | 12980 | 12950 | 270 |
| 407 | 20231211 | 123200 | 2394011470 | 12950 | 12960 | 12980 | 12950 | 4003 |
| 408 | 20231211 | 123100 | 2342132640 | 12970 | 12980 | 12980 | 12970 | 1256 |
| 409 | 20231211 | 123000 | 2325837030 | 12990 | 12990 | 12990 | 12980 | 154 |
| 410 | 20231211 | 122900 | 2323837080 | 12990 | 13000 | 13000 | 12990 | 90 |
| 411 | 20231211 | 122800 | 2322667450 | 12980 | 12970 | 12980 | 12970 | 538 |
| 412 | 20231211 | 122700 | 2315689580 | 12980 | 12980 | 12980 | 12980 | 50 |
| 413 | 20231211 | 122600 | 2315040580 | 12970 | 12980 | 12980 | 12970 | 180 |
| 414 | 20231211 | 122500 | 2312704560 | 12970 | 13000 | 13000 | 12970 | 110 |
| 415 | 20231211 | 122400 | 2311276100 | 13000 | 12990 | 13000 | 12990 | 94 |
| 416 | 20231211 | 122300 | 2310054560 | 12980 | 12970 | 12980 | 12970 | 103 |
| 417 | 20231211 | 122200 | 2308718460 | 12960 | 12980 | 12980 | 12960 | 518 |
| 418 | 20231211 | 122100 | 2302003530 | 12980 | 12990 | 12990 | 12980 | 112 |
| 419 | 20231211 | 122000 | 2300549300 | 12980 | 12990 | 12990 | 12980 | 68 |
| 420 | 20231211 | 121900 | 2299666480 | 12990 | 12990 | 12990 | 12990 | 37 |
| 421 | 20231211 | 121800 | 2299185850 | 12970 | 12970 | 12970 | 12970 | 228 |
| 422 | 20231211 | 121700 | 2296228690 | 12970 | 12980 | 12980 | 12970 | 1013 |
| 423 | 20231211 | 121600 | 2283089620 | 12970 | 12970 | 12970 | 12970 | 37 |
| 424 | 20231211 | 121500 | 2282609730 | 12970 | 13040 | 13040 | 12970 | 3477 |
| 425 | 20231211 | 121400 | 2237509000 | 13040 | 12980 | 13040 | 12980 | 258 |
| 426 | 20231211 | 121300 | 2234156770 | 12980 | 12980 | 13000 | 12980 | 90 |
| 427 | 20231211 | 121200 | 2232988550 | 12980 | 12970 | 12980 | 12970 | 1429 |
| 428 | 20231211 | 121100 | 2214440140 | 12980 | 12980 | 12980 | 12970 | 103 |
| 429 | 20231211 | 121000 | 2213103570 | 12980 | 12980 | 12980 | 12980 | 222 |
| 430 | 20231211 | 120900 | 2210222010 | 12970 | 12970 | 12970 | 12970 | 92 |
| 431 | 20231211 | 120800 | 2209028770 | 12970 | 12980 | 12980 | 12970 | 45 |
| 432 | 20231211 | 120700 | 2208445100 | 12980 | 12970 | 12980 | 12970 | 67 |
| 433 | 20231211 | 120600 | 2207575660 | 12980 | 12970 | 12980 | 12970 | 131 |
| 434 | 20231211 | 120500 | 2205876080 | 12980 | 12990 | 12990 | 12970 | 853 |
| 435 | 20231211 | 120400 | 2194801920 | 12990 | 13010 | 13010 | 12990 | 1345 |
| 436 | 20231211 | 120300 | 2177317280 | 13000 | 13010 | 13010 | 13000 | 139 |
| 437 | 20231211 | 120200 | 2175509260 | 13010 | 13010 | 13010 | 13010 | 1 |
| 438 | 20231211 | 120100 | 2175496250 | 13010 | 13020 | 13020 | 13010 | 45 |
| 439 | 20231211 | 120000 | 2174910780 | 13010 | 13000 | 13010 | 13000 | 118 |
| 440 | 20231211 | 115900 | 2173376740 | 13000 | 13000 | 13000 | 13000 | 59 |
| 441 | 20231211 | 115800 | 2172609740 | 13000 | 13010 | 13010 | 12990 | 535 |
| 442 | 20231211 | 115700 | 2165652290 | 13010 | 13020 | 13020 | 13010 | 2557 |
| 443 | 20231211 | 115600 | 2132380140 | 13030 | 13040 | 13040 | 13030 | 135 |
| 444 | 20231211 | 115500 | 2130620440 | 13060 | 13030 | 13060 | 13030 | 152 |
| 445 | 20231211 | 115400 | 2128637680 | 13030 | 13030 | 13030 | 13030 | 64 |
| 446 | 20231211 | 115300 | 2127803760 | 13040 | 13050 | 13050 | 13030 | 137 |
| 447 | 20231211 | 115200 | 2126016780 | 13030 | 13030 | 13030 | 13030 | 10 |
| 448 | 20231211 | 115100 | 2125886480 | 13030 | 13030 | 13050 | 13020 | 419 |
| 449 | 20231211 | 115000 | 2120420080 | 13040 | 13020 | 13040 | 13020 | 429 |
| 450 | 20231211 | 114900 | 2114830580 | 13030 | 13020 | 13030 | 13020 | 50 |
| 451 | 20231211 | 114800 | 2114179090 | 13020 | 13010 | 13020 | 13010 | 198 |
| 452 | 20231211 | 114700 | 2111601500 | 13010 | 13000 | 13010 | 13000 | 116 |
| 453 | 20231211 | 114600 | 2110093110 | 12990 | 13000 | 13000 | 12990 | 280 |
| 454 | 20231211 | 114500 | 2106454780 | 12990 | 12990 | 12990 | 12990 | 37 |
| 455 | 20231211 | 114400 | 2105974150 | 13000 | 12990 | 13000 | 12990 | 241 |
| 456 | 20231211 | 114300 | 2102841660 | 12990 | 12990 | 12990 | 12990 | 264 |
| 457 | 20231211 | 114200 | 2099412300 | 13000 | 13000 | 13000 | 13000 | 45 |
| 458 | 20231211 | 114100 | 2098827300 | 12990 | 12990 | 12990 | 12990 | 48 |
| 459 | 20231211 | 114000 | 2098203780 | 12990 | 12970 | 12990 | 12970 | 77 |
| 460 | 20231211 | 113900 | 2097204290 | 12980 | 12980 | 12990 | 12980 | 188 |
| 461 | 20231211 | 113800 | 2094763140 | 12960 | 13000 | 13000 | 12960 | 150 |
| 462 | 20231211 | 113700 | 2092815910 | 13000 | 12990 | 13000 | 12990 | 98 |
| 463 | 20231211 | 113600 | 2091542410 | 12990 | 12990 | 12990 | 12990 | 37 |
| 464 | 20231211 | 113500 | 2091061780 | 12990 | 12980 | 12990 | 12980 | 59 |
| 465 | 20231211 | 113400 | 2090295950 | 13000 | 12990 | 13000 | 12980 | 70 |
| 466 | 20231211 | 113300 | 2089386340 | 12990 | 12980 | 12990 | 12980 | 58 |
| 467 | 20231211 | 113200 | 2088632930 | 12980 | 12980 | 12980 | 12980 | 273 |
| 468 | 20231211 | 113100 | 2085089390 | 12980 | 12990 | 12990 | 12980 | 100 |
| 469 | 20231211 | 113000 | 2083790760 | 12990 | 12980 | 12990 | 12980 | 128 |
| 470 | 20231211 | 112900 | 2082129220 | 12980 | 12990 | 12990 | 12980 | 187 |
| 471 | 20231211 | 112800 | 2079701860 | 12980 | 12960 | 12980 | 12960 | 373 |
| 472 | 20231211 | 112700 | 2074867580 | 12970 | 12980 | 12980 | 12960 | 1029 |
| 473 | 20231211 | 112600 | 2061525860 | 12980 | 12970 | 12980 | 12970 | 66 |
| 474 | 20231211 | 112500 | 2060669190 | 12970 | 12970 | 12970 | 12970 | 251 |
| 475 | 20231211 | 112400 | 2057413720 | 12970 | 12980 | 12980 | 12970 | 61 |
| 476 | 20231211 | 112300 | 2056622530 | 12970 | 12980 | 12980 | 12970 | 515 |
| 477 | 20231211 | 112200 | 2049942930 | 12980 | 12980 | 12980 | 12980 | 102 |
| 478 | 20231211 | 112100 | 2048618970 | 12980 | 12980 | 13000 | 12970 | 428 |
| 479 | 20231211 | 112000 | 2043065670 | 12980 | 13000 | 13000 | 12980 | 538 |
| 480 | 20231211 | 111900 | 2036080380 | 13000 | 13010 | 13010 | 13000 | 1782 |
| 481 | 20231211 | 111800 | 2012907010 | 13010 | 13030 | 13030 | 13010 | 116 |
| 482 | 20231211 | 111700 | 2011397810 | 13020 | 13020 | 13020 | 13020 | 32 |
| 483 | 20231211 | 111600 | 2010981170 | 13010 | 13020 | 13020 | 13000 | 340 |
| 484 | 20231211 | 111500 | 2006556720 | 13010 | 13010 | 13010 | 13010 | 49 |
| 485 | 20231211 | 111400 | 2005919230 | 13030 | 13000 | 13030 | 13000 | 295 |
| 486 | 20231211 | 111300 | 2002082320 | 13000 | 13010 | 13010 | 13000 | 181 |
| 487 | 20231211 | 111200 | 1999728410 | 13020 | 12990 | 13020 | 12990 | 655 |
| 488 | 20231211 | 111100 | 1991216810 | 12990 | 12990 | 12990 | 12990 | 58 |
| 489 | 20231211 | 111000 | 1990463390 | 13000 | 12990 | 13020 | 12990 | 647 |
| 490 | 20231211 | 110900 | 1982052510 | 13030 | 13020 | 13030 | 12990 | 176 |
| 491 | 20231211 | 110800 | 1979765810 | 13020 | 12980 | 13020 | 12980 | 510 |
| 492 | 20231211 | 110700 | 1973137210 | 12980 | 13010 | 13010 | 12980 | 1443 |
| 493 | 20231211 | 110600 | 1954384160 | 13010 | 13030 | 13030 | 13010 | 50 |
| 494 | 20231211 | 110500 | 1953733620 | 13030 | 13010 | 13030 | 13010 | 91 |
| 495 | 20231211 | 110400 | 1952549630 | 13010 | 13020 | 13020 | 13010 | 1175 |
| 496 | 20231211 | 110300 | 1937262860 | 13020 | 13010 | 13020 | 13010 | 158 |
| 497 | 20231211 | 110200 | 1935206280 | 13010 | 13020 | 13020 | 13010 | 515 |
| 498 | 20231211 | 110100 | 1928503130 | 13020 | 13050 | 13050 | 13020 | 119 |
| 499 | 20231211 | 110000 | 1926951590 | 13050 | 13040 | 13050 | 13010 | 287 |
| 500 | 20231211 | 105900 | 1923210620 | 13010 | 13040 | 13040 | 13000 | 1554 |
| 501 | 20231211 | 105800 | 1903001680 | 13040 | 13010 | 13040 | 13010 | 56 |
| 502 | 20231211 | 105700 | 1902272450 | 13010 | 13020 | 13050 | 13010 | 411 |
| 503 | 20231211 | 105600 | 1896919740 | 13020 | 13020 | 13040 | 13020 | 433 |
| 504 | 20231211 | 105500 | 1891279160 | 13030 | 13000 | 13030 | 12990 | 647 |
| 505 | 20231211 | 105400 | 1882866900 | 13020 | 13000 | 13020 | 13000 | 511 |
| 506 | 20231211 | 105300 | 1876221200 | 13000 | 13020 | 13020 | 13000 | 1376 |
| 507 | 20231211 | 105200 | 1858326300 | 13020 | 12990 | 13020 | 12990 | 617 |
| 508 | 20231211 | 105100 | 1850301470 | 12990 | 12990 | 13000 | 12980 | 353 |
| 509 | 20231211 | 105000 | 1845715570 | 12990 | 12940 | 12990 | 12920 | 3120 |
| 510 | 20231211 | 104900 | 1805325840 | 12950 | 12980 | 12980 | 12950 | 3937 |
| 511 | 20231211 | 104800 | 1754314570 | 12980 | 13020 | 13030 | 12960 | 7644 |
| 512 | 20231211 | 104700 | 1654896890 | 13020 | 13080 | 13080 | 13020 | 9947 |
| 513 | 20231211 | 104600 | 1525084310 | 13080 | 13090 | 13090 | 13080 | 304 |
| 514 | 20231211 | 104500 | 1521106950 | 13080 | 13100 | 13100 | 13080 | 913 |
| 515 | 20231211 | 104400 | 1509159840 | 13100 | 13100 | 13100 | 13100 | 1 |
| 516 | 20231211 | 104300 | 1509146740 | 13100 | 13110 | 13110 | 13100 | 218 |
| 517 | 20231211 | 104200 | 1506290930 | 13110 | 13110 | 13110 | 13110 | 58 |
| 518 | 20231211 | 104100 | 1505530550 | 13110 | 13110 | 13140 | 13110 | 90 |
| 519 | 20231211 | 104000 | 1504350590 | 13110 | 13100 | 13110 | 13100 | 237 |
| 520 | 20231211 | 103900 | 1501243890 | 13110 | 13110 | 13110 | 13110 | 0 |
| 521 | 20231211 | 103800 | 1501243890 | 13110 | 13120 | 13150 | 13090 | 125 |
| 522 | 20231211 | 103700 | 1499603740 | 13140 | 13090 | 13140 | 13090 | 338 |
| 523 | 20231211 | 103600 | 1495177270 | 13090 | 13090 | 13090 | 13090 | 47 |
| 524 | 20231211 | 103500 | 1494562040 | 13080 | 13100 | 13110 | 13080 | 733 |
| 525 | 20231211 | 103400 | 1484961700 | 13100 | 13080 | 13100 | 13080 | 530 |
| 526 | 20231211 | 103300 | 1478019100 | 13070 | 13090 | 13090 | 13070 | 738 |
| 527 | 20231211 | 103200 | 1468364710 | 13080 | 13070 | 13090 | 13070 | 637 |
| 528 | 20231211 | 103100 | 1460031920 | 13070 | 13060 | 13090 | 13060 | 357 |
| 529 | 20231211 | 103000 | 1455364390 | 13060 | 13050 | 13080 | 13040 | 752 |
| 530 | 20231211 | 102900 | 1445553280 | 13050 | 13080 | 13090 | 13040 | 3576 |
| 531 | 20231211 | 102800 | 1398866780 | 13050 | 13090 | 13110 | 13050 | 6917 |
| 532 | 20231211 | 102700 | 1308438490 | 13090 | 13110 | 13110 | 13090 | 1276 |
| 533 | 20231211 | 102600 | 1291728900 | 13110 | 13110 | 13110 | 13100 | 87 |
| 534 | 20231211 | 102500 | 1290588710 | 13100 | 13140 | 13140 | 13090 | 10329 |
| 535 | 20231211 | 102400 | 1155153340 | 13150 | 13150 | 13150 | 13140 | 1846 |
| 536 | 20231211 | 102300 | 1130880540 | 13190 | 13160 | 13190 | 13160 | 562 |
| 537 | 20231211 | 102200 | 1123484590 | 13160 | 13170 | 13170 | 13160 | 68 |
| 538 | 20231211 | 102100 | 1122589610 | 13170 | 13160 | 13170 | 13160 | 91 |
| 539 | 20231211 | 102000 | 1121392040 | 13170 | 13190 | 13190 | 13170 | 73 |
| 540 | 20231211 | 101900 | 1120430410 | 13180 | 13190 | 13190 | 13170 | 48 |
| 541 | 20231211 | 101800 | 1119797570 | 13160 | 13170 | 13170 | 13160 | 400 |
| 542 | 20231211 | 101700 | 1114531950 | 13170 | 13170 | 13170 | 13170 | 137 |
| 543 | 20231211 | 101600 | 1112727660 | 13190 | 13190 | 13190 | 13150 | 134 |
| 544 | 20231211 | 101500 | 1110961590 | 13190 | 13190 | 13240 | 13150 | 1245 |
| 545 | 20231211 | 101400 | 1094568520 | 13240 | 13210 | 13240 | 13180 | 1005 |
| 546 | 20231211 | 101300 | 1081311190 | 13250 | 13240 | 13250 | 13200 | 198 |
| 547 | 20231211 | 101200 | 1078693150 | 13240 | 13240 | 13250 | 13210 | 131 |
| 548 | 20231211 | 101100 | 1076961750 | 13250 | 13230 | 13250 | 13230 | 57 |
| 549 | 20231211 | 101000 | 1076207260 | 13250 | 13200 | 13300 | 13200 | 512 |
| 550 | 20231211 | 100900 | 1069411010 | 13300 | 13200 | 13300 | 13170 | 1997 |
| 551 | 20231211 | 100800 | 1042958030 | 13220 | 13170 | 13220 | 13170 | 354 |
| 552 | 20231211 | 100700 | 1038292320 | 13170 | 13220 | 13220 | 13160 | 2795 |
| 553 | 20231211 | 100600 | 1001472630 | 13190 | 13220 | 13220 | 13190 | 199 |
| 554 | 20231211 | 100500 | 998843050 | 13220 | 13200 | 13220 | 13200 | 274 |
| 555 | 20231211 | 100400 | 995221530 | 13220 | 13220 | 13220 | 13200 | 259 |
| 556 | 20231211 | 100300 | 991799840 | 13230 | 13220 | 13230 | 13210 | 48 |
| 557 | 20231211 | 100200 | 991165570 | 13230 | 13220 | 13230 | 13220 | 143 |
| 558 | 20231211 | 100100 | 989274980 | 13230 | 13220 | 13230 | 13210 | 539 |
| 559 | 20231211 | 100000 | 982149030 | 13230 | 13230 | 13230 | 13230 | 287 |
| 560 | 20231211 | 095900 | 978352020 | 13240 | 13240 | 13240 | 13240 | 5 |
| 561 | 20231211 | 095800 | 978285820 | 13240 | 13230 | 13240 | 13230 | 86 |
| 562 | 20231211 | 095700 | 977147190 | 13240 | 13240 | 13240 | 13230 | 141 |
| 563 | 20231211 | 095600 | 975281600 | 13240 | 13230 | 13240 | 13230 | 475 |
| 564 | 20231211 | 095500 | 968997150 | 13230 | 13210 | 13240 | 13210 | 497 |
| 565 | 20231211 | 095400 | 962425710 | 13220 | 13230 | 13230 | 13210 | 99 |
| 566 | 20231211 | 095300 | 961117370 | 13230 | 13210 | 13230 | 13210 | 10 |
| 567 | 20231211 | 095200 | 960985160 | 13230 | 13230 | 13240 | 13230 | 168 |
| 568 | 20231211 | 095100 | 958762460 | 13240 | 13240 | 13240 | 13240 | 50 |
| 569 | 20231211 | 095000 | 958100460 | 13250 | 13240 | 13250 | 13230 | 125 |
| 570 | 20231211 | 094900 | 956445360 | 13240 | 13200 | 13240 | 13200 | 687 |
| 571 | 20231211 | 094800 | 947364250 | 13210 | 13210 | 13220 | 13200 | 802 |
| 572 | 20231211 | 094700 | 936774520 | 13210 | 13220 | 13220 | 13210 | 478 |
| 573 | 20231211 | 094600 | 930458930 | 13220 | 13180 | 13220 | 13180 | 13 |
| 574 | 20231211 | 094500 | 930287150 | 13230 | 13180 | 13230 | 13180 | 118 |
| 575 | 20231211 | 094400 | 928731410 | 13230 | 13190 | 13230 | 13180 | 544 |
| 576 | 20231211 | 094300 | 921551180 | 13230 | 13220 | 13230 | 13190 | 863 |
| 577 | 20231211 | 094200 | 910158050 | 13230 | 13180 | 13230 | 13170 | 270 |
| 578 | 20231211 | 094100 | 906600030 | 13180 | 13200 | 13200 | 13170 | 278 |
| 579 | 20231211 | 094000 | 902935980 | 13180 | 13200 | 13200 | 13180 | 323 |
| 580 | 20231211 | 093900 | 898672480 | 13200 | 13200 | 13210 | 13200 | 404 |
| 581 | 20231211 | 093800 | 893338520 | 13200 | 13210 | 13210 | 13200 | 51 |
| 582 | 20231211 | 093700 | 892664820 | 13210 | 13200 | 13210 | 13180 | 239 |
| 583 | 20231211 | 093600 | 889509700 | 13180 | 13200 | 13210 | 13180 | 573 |
| 584 | 20231211 | 093500 | 881950370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 585 | 20231211 | 093400 | 881950370 | 13200 | 13200 | 13200 | 13200 | 1 |
| 586 | 20231211 | 093300 | 881937170 | 13200 | 13210 | 13220 | 13200 | 985 |
| 587 | 20231211 | 093200 | 868924240 | 13220 | 13180 | 13220 | 13180 | 141 |
| 588 | 20231211 | 093100 | 867061420 | 13230 | 13170 | 13240 | 13160 | 731 |
| 589 | 20231211 | 093000 | 857417080 | 13170 | 13210 | 13210 | 13170 | 2054 |
| 590 | 20231211 | 092900 | 830348660 | 13210 | 13200 | 13210 | 13200 | 307 |
| 591 | 20231211 | 092800 | 826296150 | 13200 | 13190 | 13210 | 13190 | 737 |
| 592 | 20231211 | 092700 | 816573990 | 13190 | 13200 | 13210 | 13190 | 959 |
| 593 | 20231211 | 092600 | 803917460 | 13190 | 13210 | 13210 | 13180 | 785 |
| 594 | 20231211 | 092500 | 793559880 | 13170 | 13180 | 13180 | 13170 | 175 |
| 595 | 20231211 | 092400 | 791255020 | 13170 | 13190 | 13190 | 13170 | 428 |
| 596 | 20231211 | 092300 | 785611650 | 13210 | 13210 | 13220 | 13190 | 459 |
| 597 | 20231211 | 092200 | 779548270 | 13220 | 13240 | 13240 | 13220 | 1473 |
| 598 | 20231211 | 092100 | 760057370 | 13240 | 13220 | 13250 | 13220 | 950 |
| 599 | 20231211 | 092000 | 747483720 | 13210 | 13150 | 13210 | 13150 | 2153 |
| 600 | 20231211 | 091900 | 719078480 | 13140 | 13140 | 13140 | 13140 | 25 |
| 601 | 20231211 | 091800 | 718749980 | 13130 | 13140 | 13140 | 13120 | 537 |
| 602 | 20231211 | 091700 | 711703540 | 13130 | 13140 | 13190 | 13120 | 436 |
| 603 | 20231211 | 091600 | 705973120 | 13130 | 13110 | 13130 | 13110 | 1401 |
| 604 | 20231211 | 091500 | 687600000 | 13120 | 13110 | 13120 | 13110 | 2393 |
| 605 | 20231211 | 091400 | 656226760 | 13110 | 13130 | 13140 | 13110 | 1910 |
| 606 | 20231211 | 091300 | 631178940 | 13140 | 13130 | 13140 | 13120 | 2234 |
| 607 | 20231211 | 091200 | 601859420 | 13130 | 13150 | 13150 | 13130 | 550 |
| 608 | 20231211 | 091100 | 594631930 | 13140 | 13160 | 13160 | 13140 | 1236 |
| 609 | 20231211 | 091000 | 578382480 | 13160 | 13180 | 13200 | 13160 | 1554 |
| 610 | 20231211 | 090900 | 557901110 | 13180 | 13190 | 13200 | 13180 | 109 |
| 611 | 20231211 | 090800 | 556464060 | 13180 | 13210 | 13210 | 13180 | 761 |
| 612 | 20231211 | 090700 | 546427020 | 13180 | 13130 | 13180 | 13120 | 2780 |
| 613 | 20231211 | 090600 | 509838440 | 13120 | 13140 | 13140 | 13120 | 739 |
| 614 | 20231211 | 090500 | 500137130 | 13110 | 13120 | 13130 | 13080 | 8800 |
| 615 | 20231211 | 090400 | 384855300 | 13130 | 13140 | 13180 | 13120 | 2746 |
| 616 | 20231211 | 090300 | 348770280 | 13150 | 13300 | 13300 | 13130 | 4168 |
| 617 | 20231211 | 090200 | 293916770 | 13310 | 13300 | 13310 | 13140 | 13494 |
| 618 | 20231211 | 090100 | 115614770 | 13300 | 13310 | 13320 | 13270 | 2009 |
| 619 | 20231211 | 090000 | 88929640 | 13310 | 13210 | 13330 | 13210 | 6729 |