33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 191400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 1117 |
| 3 | 20231227 | 191300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20231227 | 191200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20231227 | 191100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20231227 | 191000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20231227 | 190900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20231227 | 190800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20231227 | 190700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20231227 | 190600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20231227 | 190500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20231227 | 190400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20231227 | 190300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20231227 | 190200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20231227 | 190100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20231227 | 190000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20231227 | 185900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20231227 | 185800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20231227 | 185700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20231227 | 185600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20231227 | 185500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20231227 | 185400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20231227 | 185300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20231227 | 185200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20231227 | 185100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20231227 | 185000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20231227 | 184900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20231227 | 184800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20231227 | 184700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20231227 | 184600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20231227 | 184500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20231227 | 184400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 1117 |
| 33 | 20231227 | 184300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20231227 | 184200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20231227 | 184100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20231227 | 184000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20231227 | 183900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20231227 | 183800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20231227 | 183700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20231227 | 183600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20231227 | 183500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20231227 | 183400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20231227 | 183300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20231227 | 183200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20231227 | 183100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20231227 | 183000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20231227 | 182900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20231227 | 182800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20231227 | 182700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20231227 | 182600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20231227 | 182500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20231227 | 182400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20231227 | 182300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20231227 | 182200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20231227 | 182100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20231227 | 182000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20231227 | 181900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20231227 | 181800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20231227 | 181700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20231227 | 181600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20231227 | 181500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20231227 | 181400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 1117 |
| 63 | 20231227 | 181300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20231227 | 181200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20231227 | 181100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20231227 | 181000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20231227 | 180900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20231227 | 180800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20231227 | 180700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20231227 | 180600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20231227 | 180500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20231227 | 180400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20231227 | 180300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20231227 | 180200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20231227 | 180100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20231227 | 180000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20231227 | 175900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20231227 | 175800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20231227 | 175700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20231227 | 175600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20231227 | 175500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20231227 | 175400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20231227 | 175300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20231227 | 175200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20231227 | 175100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20231227 | 175000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20231227 | 174900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20231227 | 174800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20231227 | 174700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20231227 | 174600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20231227 | 174500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20231227 | 174400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 1117 |
| 93 | 20231227 | 174300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20231227 | 174200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20231227 | 174100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20231227 | 174000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20231227 | 173900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20231227 | 173800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20231227 | 173700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20231227 | 173600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20231227 | 173500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20231227 | 173400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20231227 | 173300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20231227 | 173200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20231227 | 173100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20231227 | 173000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20231227 | 172900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20231227 | 172800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20231227 | 172700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20231227 | 172600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20231227 | 172500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20231227 | 172400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20231227 | 172300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20231227 | 172200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20231227 | 172100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20231227 | 172000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20231227 | 171900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20231227 | 171800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20231227 | 171700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20231227 | 171600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20231227 | 171500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20231227 | 171400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 1117 |
| 123 | 20231227 | 171300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20231227 | 171200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20231227 | 171100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20231227 | 171000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20231227 | 170900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20231227 | 170800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20231227 | 170700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20231227 | 170600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20231227 | 170500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20231227 | 170400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20231227 | 170300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20231227 | 170200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20231227 | 170100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20231227 | 170000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20231227 | 165900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20231227 | 165800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20231227 | 165700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20231227 | 165600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20231227 | 165500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20231227 | 165400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20231227 | 165300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20231227 | 165200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20231227 | 165100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20231227 | 165000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20231227 | 164900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20231227 | 164800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20231227 | 164700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20231227 | 164600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20231227 | 164500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20231227 | 164400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 1117 |
| 153 | 20231227 | 164300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20231227 | 164200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20231227 | 164100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20231227 | 164000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20231227 | 163900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20231227 | 163800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20231227 | 163700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20231227 | 163600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20231227 | 163500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20231227 | 163400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20231227 | 163300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20231227 | 163200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20231227 | 163100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20231227 | 163000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20231227 | 162900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20231227 | 162800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20231227 | 162700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20231227 | 162600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20231227 | 162500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20231227 | 162400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20231227 | 162300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20231227 | 162200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20231227 | 162100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20231227 | 162000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20231227 | 161900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20231227 | 161800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20231227 | 161700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20231227 | 161600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20231227 | 161500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20231227 | 161400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 1117 |
| 183 | 20231227 | 161300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20231227 | 161200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20231227 | 161100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20231227 | 161000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20231227 | 160900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20231227 | 160800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20231227 | 160700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20231227 | 160600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20231227 | 160500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20231227 | 160400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20231227 | 160300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20231227 | 160200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20231227 | 160100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20231227 | 160000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20231227 | 155900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20231227 | 155800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20231227 | 155700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20231227 | 155600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20231227 | 155500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20231227 | 155400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20231227 | 155300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20231227 | 155200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20231227 | 155100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20231227 | 155000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20231227 | 154900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20231227 | 154800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20231227 | 154700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20231227 | 154600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20231227 | 154500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20231227 | 154400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 1117 |
| 213 | 20231227 | 154300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20231227 | 154200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20231227 | 154100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20231227 | 154000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20231227 | 153900 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20231227 | 153800 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20231227 | 153700 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20231227 | 153600 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20231227 | 153500 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20231227 | 153400 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20231227 | 153300 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20231227 | 153200 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20231227 | 153100 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20231227 | 153000 | 3634551670 | 11860 | 11860 | 11860 | 11860 | 1117 |
| 227 | 20231227 | 152900 | 3621304050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20231227 | 152800 | 3621304050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20231227 | 152700 | 3621304050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20231227 | 152600 | 3621304050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20231227 | 152500 | 3621304050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20231227 | 152400 | 3621304050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20231227 | 152300 | 3621304050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20231227 | 152200 | 3621304050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20231227 | 152100 | 3621304050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20231227 | 152000 | 3621304050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20231227 | 151900 | 3621304050 | 11840 | 11840 | 11840 | 11830 | 373 |
| 238 | 20231227 | 151800 | 3616889050 | 11840 | 11840 | 11840 | 11840 | 17 |
| 239 | 20231227 | 151700 | 3616687770 | 11840 | 11830 | 11840 | 11830 | 632 |
| 240 | 20231227 | 151600 | 3609209090 | 11840 | 11870 | 11870 | 11840 | 387 |
| 241 | 20231227 | 151500 | 3604622980 | 11870 | 11850 | 11870 | 11840 | 1784 |
| 242 | 20231227 | 151400 | 3583470770 | 11840 | 11850 | 11850 | 11840 | 263 |
| 243 | 20231227 | 151300 | 3580356720 | 11850 | 11850 | 11850 | 11850 | 368 |
| 244 | 20231227 | 151200 | 3575995920 | 11850 | 11870 | 11870 | 11850 | 1222 |
| 245 | 20231227 | 151100 | 3561503860 | 11860 | 11860 | 11870 | 11850 | 497 |
| 246 | 20231227 | 151000 | 3555614060 | 11850 | 11860 | 11860 | 11850 | 635 |
| 247 | 20231227 | 150900 | 3548089300 | 11850 | 11850 | 11850 | 11850 | 250 |
| 248 | 20231227 | 150800 | 3545126800 | 11850 | 11860 | 11860 | 11850 | 858 |
| 249 | 20231227 | 150700 | 3534957880 | 11860 | 11870 | 11870 | 11860 | 472 |
| 250 | 20231227 | 150600 | 3529358740 | 11870 | 11860 | 11870 | 11860 | 465 |
| 251 | 20231227 | 150500 | 3523839540 | 11860 | 11870 | 11870 | 11860 | 463 |
| 252 | 20231227 | 150400 | 3518348310 | 11860 | 11880 | 11890 | 11860 | 1036 |
| 253 | 20231227 | 150300 | 3506053390 | 11870 | 11860 | 11870 | 11860 | 204 |
| 254 | 20231227 | 150200 | 3503631940 | 11860 | 11870 | 11870 | 11860 | 482 |
| 255 | 20231227 | 150100 | 3497914410 | 11870 | 11870 | 11870 | 11870 | 14 |
| 256 | 20231227 | 150000 | 3497748230 | 11870 | 11890 | 11890 | 11870 | 931 |
| 257 | 20231227 | 145900 | 3486689580 | 11880 | 11870 | 11890 | 11870 | 858 |
| 258 | 20231227 | 145800 | 3476498080 | 11870 | 11890 | 11890 | 11870 | 137 |
| 259 | 20231227 | 145700 | 3474870260 | 11890 | 11880 | 11890 | 11870 | 499 |
| 260 | 20231227 | 145600 | 3468943910 | 11870 | 11900 | 11900 | 11870 | 695 |
| 261 | 20231227 | 145500 | 3460689060 | 11890 | 11870 | 11890 | 11870 | 609 |
| 262 | 20231227 | 145400 | 3453456970 | 11870 | 11890 | 11900 | 11870 | 559 |
| 263 | 20231227 | 145300 | 3446816830 | 11880 | 11870 | 11880 | 11870 | 124 |
| 264 | 20231227 | 145200 | 3445344210 | 11870 | 11880 | 11890 | 11870 | 757 |
| 265 | 20231227 | 145100 | 3436355170 | 11870 | 11880 | 11880 | 11870 | 620 |
| 266 | 20231227 | 145000 | 3428993320 | 11870 | 11870 | 11880 | 11870 | 353 |
| 267 | 20231227 | 144900 | 3424802200 | 11870 | 11880 | 11900 | 11870 | 1876 |
| 268 | 20231227 | 144800 | 3402484820 | 11880 | 11880 | 11890 | 11860 | 642 |
| 269 | 20231227 | 144700 | 3394862820 | 11870 | 11870 | 11870 | 11870 | 203 |
| 270 | 20231227 | 144600 | 3392453210 | 11860 | 11880 | 11880 | 11860 | 259 |
| 271 | 20231227 | 144500 | 3389379350 | 11870 | 11860 | 11870 | 11860 | 812 |
| 272 | 20231227 | 144400 | 3379744200 | 11850 | 11850 | 11860 | 11850 | 448 |
| 273 | 20231227 | 144300 | 3374433240 | 11850 | 11860 | 11860 | 11850 | 655 |
| 274 | 20231227 | 144200 | 3366669580 | 11870 | 11860 | 11870 | 11850 | 172 |
| 275 | 20231227 | 144100 | 3364628620 | 11850 | 11850 | 11850 | 11840 | 748 |
| 276 | 20231227 | 144000 | 3355764850 | 11850 | 11850 | 11860 | 11840 | 351 |
| 277 | 20231227 | 143900 | 3351606940 | 11850 | 11860 | 11860 | 11850 | 285 |
| 278 | 20231227 | 143800 | 3348229380 | 11860 | 11860 | 11870 | 11850 | 334 |
| 279 | 20231227 | 143700 | 3344269930 | 11860 | 11850 | 11870 | 11850 | 290 |
| 280 | 20231227 | 143600 | 3340830190 | 11850 | 11850 | 11870 | 11840 | 773 |
| 281 | 20231227 | 143500 | 3331670010 | 11840 | 11870 | 11870 | 11830 | 712 |
| 282 | 20231227 | 143400 | 3323239040 | 11870 | 11850 | 11870 | 11830 | 3945 |
| 283 | 20231227 | 143300 | 3276537880 | 11840 | 11860 | 11860 | 11840 | 815 |
| 284 | 20231227 | 143200 | 3266885970 | 11850 | 11860 | 11860 | 11850 | 738 |
| 285 | 20231227 | 143100 | 3258139430 | 11860 | 11870 | 11870 | 11860 | 189 |
| 286 | 20231227 | 143000 | 3255897550 | 11870 | 11870 | 11870 | 11840 | 471 |
| 287 | 20231227 | 142900 | 3250312830 | 11840 | 11850 | 11850 | 11840 | 447 |
| 288 | 20231227 | 142800 | 3245019120 | 11850 | 11840 | 11860 | 11840 | 507 |
| 289 | 20231227 | 142700 | 3239012190 | 11830 | 11850 | 11850 | 11830 | 661 |
| 290 | 20231227 | 142600 | 3231185550 | 11840 | 11840 | 11850 | 11840 | 108 |
| 291 | 20231227 | 142500 | 3229906220 | 11830 | 11830 | 11860 | 11830 | 536 |
| 292 | 20231227 | 142400 | 3223557330 | 11860 | 11840 | 11860 | 11830 | 450 |
| 293 | 20231227 | 142300 | 3218232550 | 11840 | 11840 | 11840 | 11830 | 266 |
| 294 | 20231227 | 142200 | 3215083330 | 11840 | 11850 | 11860 | 11840 | 473 |
| 295 | 20231227 | 142100 | 3209479950 | 11840 | 11840 | 11850 | 11840 | 335 |
| 296 | 20231227 | 142000 | 3205513040 | 11840 | 11840 | 11860 | 11840 | 613 |
| 297 | 20231227 | 141900 | 3198251140 | 11850 | 11850 | 11850 | 11830 | 540 |
| 298 | 20231227 | 141800 | 3191854510 | 11850 | 11830 | 11850 | 11830 | 790 |
| 299 | 20231227 | 141700 | 3182500170 | 11840 | 11840 | 11850 | 11830 | 711 |
| 300 | 20231227 | 141600 | 3174083800 | 11840 | 11850 | 11850 | 11840 | 548 |
| 301 | 20231227 | 141500 | 3167592600 | 11850 | 11860 | 11870 | 11850 | 46 |
| 302 | 20231227 | 141400 | 3167047090 | 11840 | 11850 | 11860 | 11840 | 896 |
| 303 | 20231227 | 141300 | 3156431530 | 11850 | 11840 | 11860 | 11840 | 175 |
| 304 | 20231227 | 141200 | 3154357260 | 11840 | 11850 | 11870 | 11840 | 440 |
| 305 | 20231227 | 141100 | 3149143820 | 11850 | 11840 | 11850 | 11830 | 590 |
| 306 | 20231227 | 141000 | 3142154920 | 11840 | 11850 | 11860 | 11840 | 175 |
| 307 | 20231227 | 140900 | 3140080930 | 11840 | 11840 | 11860 | 11840 | 664 |
| 308 | 20231227 | 140800 | 3132210790 | 11840 | 11860 | 11860 | 11840 | 1769 |
| 309 | 20231227 | 140700 | 3111260140 | 11860 | 11860 | 11860 | 11850 | 1222 |
| 310 | 20231227 | 140600 | 3096777400 | 11850 | 11850 | 11880 | 11850 | 690 |
| 311 | 20231227 | 140500 | 3088593190 | 11850 | 11870 | 11870 | 11850 | 107 |
| 312 | 20231227 | 140400 | 3087323490 | 11860 | 11860 | 11880 | 11850 | 776 |
| 313 | 20231227 | 140300 | 3078119370 | 11870 | 11860 | 11880 | 11860 | 463 |
| 314 | 20231227 | 140200 | 3072626450 | 11860 | 11860 | 11890 | 11850 | 173 |
| 315 | 20231227 | 140100 | 3070572200 | 11860 | 11860 | 11860 | 11850 | 845 |
| 316 | 20231227 | 140000 | 3060554950 | 11850 | 11870 | 11870 | 11850 | 570 |
| 317 | 20231227 | 135900 | 3053797320 | 11870 | 11860 | 11870 | 11860 | 198 |
| 318 | 20231227 | 135800 | 3051448040 | 11860 | 11860 | 11870 | 11850 | 728 |
| 319 | 20231227 | 135700 | 3042815590 | 11860 | 11850 | 11860 | 11850 | 275 |
| 320 | 20231227 | 135600 | 3039556210 | 11850 | 11860 | 11860 | 11850 | 411 |
| 321 | 20231227 | 135500 | 3034683540 | 11860 | 11860 | 11860 | 11850 | 349 |
| 322 | 20231227 | 135400 | 3030546610 | 11860 | 11860 | 11870 | 11850 | 609 |
| 323 | 20231227 | 135300 | 3023323750 | 11860 | 11870 | 11870 | 11860 | 378 |
| 324 | 20231227 | 135200 | 3018838930 | 11860 | 11880 | 11880 | 11860 | 576 |
| 325 | 20231227 | 135100 | 3012002970 | 11880 | 11880 | 11890 | 11880 | 76 |
| 326 | 20231227 | 135000 | 3011099580 | 11860 | 11870 | 11890 | 11860 | 729 |
| 327 | 20231227 | 134900 | 3002451280 | 11860 | 11860 | 11870 | 11860 | 222 |
| 328 | 20231227 | 134800 | 2999818350 | 11860 | 11870 | 11870 | 11860 | 436 |
| 329 | 20231227 | 134700 | 2994643290 | 11870 | 11880 | 11880 | 11860 | 422 |
| 330 | 20231227 | 134600 | 2989632140 | 11870 | 11860 | 11890 | 11860 | 139 |
| 331 | 20231227 | 134500 | 2987981500 | 11860 | 11880 | 11880 | 11860 | 2029 |
| 332 | 20231227 | 134400 | 2963892500 | 11880 | 11890 | 11890 | 11880 | 2425 |
| 333 | 20231227 | 134300 | 2935082340 | 11880 | 11890 | 11890 | 11880 | 580 |
| 334 | 20231227 | 134200 | 2928188920 | 11890 | 11900 | 11900 | 11890 | 802 |
| 335 | 20231227 | 134100 | 2918652040 | 11900 | 11920 | 11920 | 11900 | 1769 |
| 336 | 20231227 | 134000 | 2897592230 | 11920 | 11910 | 11920 | 11890 | 983 |
| 337 | 20231227 | 133900 | 2885893720 | 11890 | 11900 | 11910 | 11890 | 525 |
| 338 | 20231227 | 133800 | 2879645900 | 11900 | 11880 | 11910 | 11880 | 420 |
| 339 | 20231227 | 133700 | 2874645070 | 11900 | 11900 | 11900 | 11880 | 692 |
| 340 | 20231227 | 133600 | 2866417720 | 11900 | 11890 | 11910 | 11890 | 508 |
| 341 | 20231227 | 133500 | 2860373410 | 11910 | 11920 | 11920 | 11890 | 449 |
| 342 | 20231227 | 133400 | 2855027870 | 11910 | 11890 | 11910 | 11890 | 318 |
| 343 | 20231227 | 133300 | 2851243990 | 11880 | 11880 | 11890 | 11870 | 929 |
| 344 | 20231227 | 133200 | 2840205130 | 11880 | 11880 | 11890 | 11880 | 676 |
| 345 | 20231227 | 133100 | 2832173790 | 11880 | 11900 | 11900 | 11880 | 315 |
| 346 | 20231227 | 133000 | 2828429380 | 11900 | 11890 | 11900 | 11890 | 225 |
| 347 | 20231227 | 132900 | 2825753170 | 11890 | 11900 | 11900 | 11880 | 274 |
| 348 | 20231227 | 132800 | 2822494240 | 11890 | 11890 | 11900 | 11880 | 435 |
| 349 | 20231227 | 132700 | 2817321810 | 11900 | 11900 | 11900 | 11890 | 361 |
| 350 | 20231227 | 132600 | 2813028570 | 11900 | 11890 | 11900 | 11890 | 617 |
| 351 | 20231227 | 132500 | 2805686450 | 11890 | 11870 | 11890 | 11870 | 813 |
| 352 | 20231227 | 132400 | 2796024850 | 11860 | 11880 | 11880 | 11860 | 305 |
| 353 | 20231227 | 132300 | 2792403540 | 11870 | 11880 | 11890 | 11870 | 257 |
| 354 | 20231227 | 132200 | 2789352170 | 11880 | 11850 | 11880 | 11850 | 1547 |
| 355 | 20231227 | 132100 | 2770991600 | 11850 | 11870 | 11870 | 11840 | 685 |
| 356 | 20231227 | 132000 | 2762875880 | 11870 | 11820 | 11870 | 11810 | 1473 |
| 357 | 20231227 | 131900 | 2745432890 | 11840 | 11810 | 11840 | 11800 | 709 |
| 358 | 20231227 | 131800 | 2737054770 | 11820 | 11820 | 11820 | 11800 | 249 |
| 359 | 20231227 | 131700 | 2734113320 | 11810 | 11800 | 11820 | 11800 | 278 |
| 360 | 20231227 | 131600 | 2730830310 | 11810 | 11810 | 11820 | 11800 | 301 |
| 361 | 20231227 | 131500 | 2727275160 | 11800 | 11800 | 11810 | 11800 | 196 |
| 362 | 20231227 | 131400 | 2724962340 | 11800 | 11800 | 11810 | 11800 | 269 |
| 363 | 20231227 | 131300 | 2721788130 | 11800 | 11800 | 11800 | 11800 | 245 |
| 364 | 20231227 | 131200 | 2718897130 | 11800 | 11800 | 11800 | 11800 | 460 |
| 365 | 20231227 | 131100 | 2713469130 | 11810 | 11800 | 11810 | 11800 | 32 |
| 366 | 20231227 | 131000 | 2713091480 | 11800 | 11800 | 11800 | 11800 | 522 |
| 367 | 20231227 | 130900 | 2706931880 | 11800 | 11800 | 11800 | 11800 | 18 |
| 368 | 20231227 | 130800 | 2706719480 | 11810 | 11810 | 11810 | 11800 | 538 |
| 369 | 20231227 | 130700 | 2700369820 | 11810 | 11800 | 11810 | 11800 | 198 |
| 370 | 20231227 | 130600 | 2698033290 | 11800 | 11800 | 11810 | 11800 | 901 |
| 371 | 20231227 | 130500 | 2687401480 | 11810 | 11810 | 11810 | 11800 | 348 |
| 372 | 20231227 | 130400 | 2683294230 | 11820 | 11810 | 11820 | 11800 | 485 |
| 373 | 20231227 | 130300 | 2677568940 | 11810 | 11810 | 11820 | 11810 | 126 |
| 374 | 20231227 | 130200 | 2676080840 | 11800 | 11800 | 11820 | 11800 | 359 |
| 375 | 20231227 | 130100 | 2671843120 | 11820 | 11800 | 11820 | 11800 | 20 |
| 376 | 20231227 | 130000 | 2671607090 | 11800 | 11810 | 11810 | 11800 | 1026 |
| 377 | 20231227 | 125900 | 2659498190 | 11810 | 11810 | 11810 | 11800 | 245 |
| 378 | 20231227 | 125800 | 2656606540 | 11800 | 11810 | 11810 | 11800 | 276 |
| 379 | 20231227 | 125700 | 2653349650 | 11800 | 11810 | 11820 | 11800 | 823 |
| 380 | 20231227 | 125600 | 2643630100 | 11820 | 11810 | 11820 | 11800 | 513 |
| 381 | 20231227 | 125500 | 2637574420 | 11820 | 11810 | 11820 | 11810 | 45 |
| 382 | 20231227 | 125400 | 2637042770 | 11820 | 11820 | 11820 | 11800 | 430 |
| 383 | 20231227 | 125300 | 2631966050 | 11820 | 11810 | 11820 | 11800 | 222 |
| 384 | 20231227 | 125200 | 2629344290 | 11800 | 11810 | 11810 | 11800 | 318 |
| 385 | 20231227 | 125100 | 2625588880 | 11800 | 11810 | 11810 | 11800 | 514 |
| 386 | 20231227 | 125000 | 2619520670 | 11800 | 11800 | 11810 | 11800 | 367 |
| 387 | 20231227 | 124900 | 2615189070 | 11810 | 11800 | 11810 | 11800 | 182 |
| 388 | 20231227 | 124800 | 2613041370 | 11800 | 11800 | 11810 | 11800 | 240 |
| 389 | 20231227 | 124700 | 2610209270 | 11800 | 11800 | 11800 | 11800 | 267 |
| 390 | 20231227 | 124600 | 2607058670 | 11800 | 11800 | 11800 | 11800 | 296 |
| 391 | 20231227 | 124500 | 2603565870 | 11800 | 11800 | 11800 | 11800 | 492 |
| 392 | 20231227 | 124400 | 2597760270 | 11800 | 11800 | 11810 | 11800 | 321 |
| 393 | 20231227 | 124300 | 2593971670 | 11800 | 11800 | 11800 | 11800 | 1059 |
| 394 | 20231227 | 124200 | 2581475470 | 11800 | 11810 | 11810 | 11800 | 73 |
| 395 | 20231227 | 124100 | 2580613510 | 11800 | 11800 | 11810 | 11800 | 298 |
| 396 | 20231227 | 124000 | 2577096900 | 11810 | 11800 | 11810 | 11800 | 301 |
| 397 | 20231227 | 123900 | 2573544070 | 11810 | 11800 | 11810 | 11800 | 407 |
| 398 | 20231227 | 123800 | 2568740070 | 11810 | 11800 | 11810 | 11800 | 254 |
| 399 | 20231227 | 123700 | 2565742810 | 11800 | 11810 | 11810 | 11800 | 18 |
| 400 | 20231227 | 123600 | 2565530390 | 11800 | 11800 | 11820 | 11800 | 446 |
| 401 | 20231227 | 123500 | 2560267060 | 11810 | 11800 | 11810 | 11800 | 666 |
| 402 | 20231227 | 123400 | 2552407640 | 11800 | 11810 | 11810 | 11800 | 51 |
| 403 | 20231227 | 123300 | 2551805510 | 11800 | 11800 | 11810 | 11800 | 478 |
| 404 | 20231227 | 123200 | 2546164700 | 11800 | 11800 | 11810 | 11800 | 233 |
| 405 | 20231227 | 123100 | 2543415050 | 11800 | 11810 | 11810 | 11800 | 51 |
| 406 | 20231227 | 123000 | 2542812910 | 11800 | 11810 | 11820 | 11800 | 239 |
| 407 | 20231227 | 122900 | 2539992630 | 11810 | 11820 | 11820 | 11800 | 2353 |
| 408 | 20231227 | 122800 | 2512202930 | 11810 | 11810 | 11820 | 11810 | 776 |
| 409 | 20231227 | 122700 | 2503038320 | 11820 | 11820 | 11820 | 11810 | 804 |
| 410 | 20231227 | 122600 | 2493535220 | 11820 | 11820 | 11820 | 11820 | 62 |
| 411 | 20231227 | 122500 | 2492802380 | 11820 | 11830 | 11830 | 11820 | 591 |
| 412 | 20231227 | 122400 | 2485815720 | 11830 | 11830 | 11830 | 11820 | 258 |
| 413 | 20231227 | 122300 | 2482763750 | 11830 | 11840 | 11840 | 11830 | 271 |
| 414 | 20231227 | 122200 | 2479557790 | 11830 | 11830 | 11840 | 11830 | 197 |
| 415 | 20231227 | 122100 | 2477227270 | 11830 | 11830 | 11830 | 11830 | 49 |
| 416 | 20231227 | 122000 | 2476647600 | 11820 | 11810 | 11830 | 11810 | 419 |
| 417 | 20231227 | 121900 | 2471693100 | 11810 | 11810 | 11810 | 11810 | 252 |
| 418 | 20231227 | 121800 | 2468716980 | 11820 | 11820 | 11820 | 11820 | 242 |
| 419 | 20231227 | 121700 | 2465856540 | 11820 | 11830 | 11830 | 11820 | 239 |
| 420 | 20231227 | 121600 | 2463031460 | 11820 | 11820 | 11820 | 11820 | 486 |
| 421 | 20231227 | 121500 | 2457286940 | 11820 | 11810 | 11830 | 11810 | 275 |
| 422 | 20231227 | 121400 | 2454036610 | 11820 | 11810 | 11820 | 11810 | 303 |
| 423 | 20231227 | 121300 | 2450458160 | 11810 | 11820 | 11820 | 11810 | 190 |
| 424 | 20231227 | 121200 | 2448212440 | 11820 | 11820 | 11830 | 11820 | 479 |
| 425 | 20231227 | 121100 | 2442550630 | 11820 | 11830 | 11830 | 11820 | 245 |
| 426 | 20231227 | 121000 | 2439654700 | 11820 | 11820 | 11840 | 11820 | 181 |
| 427 | 20231227 | 120900 | 2437515180 | 11820 | 11830 | 11830 | 11820 | 244 |
| 428 | 20231227 | 120800 | 2434630990 | 11830 | 11830 | 11830 | 11830 | 17 |
| 429 | 20231227 | 120700 | 2434429880 | 11830 | 11830 | 11830 | 11830 | 274 |
| 430 | 20231227 | 120600 | 2431188460 | 11830 | 11830 | 11840 | 11830 | 1006 |
| 431 | 20231227 | 120500 | 2419284100 | 11830 | 11830 | 11840 | 11830 | 28 |
| 432 | 20231227 | 120400 | 2418952840 | 11830 | 11830 | 11840 | 11830 | 492 |
| 433 | 20231227 | 120300 | 2413129280 | 11830 | 11830 | 11840 | 11830 | 1184 |
| 434 | 20231227 | 120200 | 2399118240 | 11830 | 11830 | 11840 | 11830 | 274 |
| 435 | 20231227 | 120100 | 2395876740 | 11830 | 11830 | 11830 | 11830 | 219 |
| 436 | 20231227 | 120000 | 2393285970 | 11830 | 11830 | 11830 | 11830 | 786 |
| 437 | 20231227 | 115900 | 2383987590 | 11830 | 11830 | 11830 | 11830 | 223 |
| 438 | 20231227 | 115800 | 2381349500 | 11830 | 11830 | 11840 | 11830 | 428 |
| 439 | 20231227 | 115700 | 2376286220 | 11840 | 11830 | 11840 | 11830 | 61 |
| 440 | 20231227 | 115600 | 2375564150 | 11840 | 11830 | 11840 | 11830 | 429 |
| 441 | 20231227 | 115500 | 2370489030 | 11830 | 11840 | 11840 | 11830 | 278 |
| 442 | 20231227 | 115400 | 2367200040 | 11830 | 11830 | 11840 | 11830 | 466 |
| 443 | 20231227 | 115300 | 2361686960 | 11830 | 11840 | 11840 | 11830 | 232 |
| 444 | 20231227 | 115200 | 2358942200 | 11830 | 11830 | 11830 | 11830 | 267 |
| 445 | 20231227 | 115100 | 2355783590 | 11840 | 11830 | 11840 | 11830 | 68 |
| 446 | 20231227 | 115000 | 2354978560 | 11840 | 11840 | 11840 | 11830 | 471 |
| 447 | 20231227 | 114900 | 2349402100 | 11840 | 11840 | 11850 | 11840 | 28 |
| 448 | 20231227 | 114800 | 2349070560 | 11840 | 11840 | 11850 | 11840 | 272 |
| 449 | 20231227 | 114700 | 2345849910 | 11840 | 11850 | 11850 | 11840 | 283 |
| 450 | 20231227 | 114600 | 2342499030 | 11850 | 11840 | 11850 | 11840 | 18 |
| 451 | 20231227 | 114500 | 2342285820 | 11840 | 11840 | 11840 | 11840 | 169 |
| 452 | 20231227 | 114400 | 2340284860 | 11880 | 11840 | 11880 | 11840 | 207 |
| 453 | 20231227 | 114300 | 2337830430 | 11840 | 11840 | 11850 | 11840 | 555 |
| 454 | 20231227 | 114200 | 2331257960 | 11840 | 11840 | 11840 | 11840 | 234 |
| 455 | 20231227 | 114100 | 2328487400 | 11840 | 11840 | 11850 | 11840 | 113 |
| 456 | 20231227 | 114000 | 2327148480 | 11840 | 11840 | 11840 | 11840 | 194 |
| 457 | 20231227 | 113900 | 2324851520 | 11840 | 11840 | 11850 | 11840 | 1458 |
| 458 | 20231227 | 113800 | 2307579280 | 11840 | 11840 | 11840 | 11840 | 514 |
| 459 | 20231227 | 113700 | 2301493520 | 11840 | 11850 | 11850 | 11840 | 528 |
| 460 | 20231227 | 113600 | 2295241750 | 11850 | 11840 | 11850 | 11840 | 228 |
| 461 | 20231227 | 113500 | 2292540140 | 11840 | 11850 | 11850 | 11840 | 451 |
| 462 | 20231227 | 113400 | 2287198120 | 11850 | 11850 | 11850 | 11850 | 243 |
| 463 | 20231227 | 113300 | 2284318570 | 11850 | 11850 | 11850 | 11850 | 1698 |
| 464 | 20231227 | 113200 | 2264197270 | 11850 | 11850 | 11850 | 11840 | 833 |
| 465 | 20231227 | 113100 | 2254329200 | 11850 | 11850 | 11850 | 11850 | 352 |
| 466 | 20231227 | 113000 | 2250158000 | 11870 | 11850 | 11870 | 11850 | 45 |
| 467 | 20231227 | 112900 | 2249624450 | 11850 | 11860 | 11860 | 11850 | 3322 |
| 468 | 20231227 | 112800 | 2210227940 | 11860 | 11860 | 11880 | 11860 | 75 |
| 469 | 20231227 | 112700 | 2209338380 | 11860 | 11870 | 11870 | 11860 | 525 |
| 470 | 20231227 | 112600 | 2203111110 | 11860 | 11860 | 11870 | 11860 | 208 |
| 471 | 20231227 | 112500 | 2200644070 | 11870 | 11870 | 11870 | 11860 | 291 |
| 472 | 20231227 | 112400 | 2197192580 | 11860 | 11870 | 11880 | 11860 | 328 |
| 473 | 20231227 | 112300 | 2193299300 | 11870 | 11870 | 11870 | 11870 | 1125 |
| 474 | 20231227 | 112200 | 2179945550 | 11870 | 11870 | 11870 | 11870 | 18 |
| 475 | 20231227 | 112100 | 2179731890 | 11870 | 11860 | 11870 | 11860 | 523 |
| 476 | 20231227 | 112000 | 2173526470 | 11860 | 11860 | 11870 | 11860 | 76 |
| 477 | 20231227 | 111900 | 2172624810 | 11860 | 11870 | 11870 | 11860 | 526 |
| 478 | 20231227 | 111800 | 2166383720 | 11870 | 11870 | 11880 | 11870 | 611 |
| 479 | 20231227 | 111700 | 2159130550 | 11880 | 11870 | 11880 | 11870 | 193 |
| 480 | 20231227 | 111600 | 2156837800 | 11870 | 11880 | 11880 | 11870 | 494 |
| 481 | 20231227 | 111500 | 2150973990 | 11870 | 11870 | 11880 | 11870 | 212 |
| 482 | 20231227 | 111400 | 2148457190 | 11880 | 11880 | 11890 | 11870 | 150 |
| 483 | 20231227 | 111300 | 2146675270 | 11870 | 11880 | 11880 | 11870 | 199 |
| 484 | 20231227 | 111200 | 2144313110 | 11870 | 11870 | 11870 | 11870 | 323 |
| 485 | 20231227 | 111100 | 2140479100 | 11870 | 11870 | 11870 | 11870 | 233 |
| 486 | 20231227 | 111000 | 2137713390 | 11880 | 11850 | 11880 | 11850 | 699 |
| 487 | 20231227 | 110900 | 2129421820 | 11860 | 11850 | 11860 | 11850 | 126 |
| 488 | 20231227 | 110800 | 2127928640 | 11850 | 11850 | 11860 | 11850 | 519 |
| 489 | 20231227 | 110700 | 2121773480 | 11850 | 11840 | 11860 | 11840 | 221 |
| 490 | 20231227 | 110600 | 2119156800 | 11860 | 11840 | 11860 | 11840 | 40 |
| 491 | 20231227 | 110500 | 2118682760 | 11840 | 11840 | 11840 | 11830 | 2861 |
| 492 | 20231227 | 110400 | 2084832660 | 11830 | 11830 | 11840 | 11830 | 488 |
| 493 | 20231227 | 110300 | 2079057420 | 11830 | 11840 | 11840 | 11830 | 486 |
| 494 | 20231227 | 110200 | 2073307370 | 11840 | 11840 | 11850 | 11830 | 660 |
| 495 | 20231227 | 110100 | 2065493030 | 11840 | 11850 | 11850 | 11840 | 20 |
| 496 | 20231227 | 110000 | 2065256210 | 11840 | 11860 | 11860 | 11840 | 180 |
| 497 | 20231227 | 105900 | 2063124990 | 11830 | 11830 | 11850 | 11830 | 198 |
| 498 | 20231227 | 105800 | 2060782630 | 11830 | 11850 | 11860 | 11830 | 1381 |
| 499 | 20231227 | 105700 | 2044438140 | 11850 | 11840 | 11850 | 11840 | 373 |
| 500 | 20231227 | 105600 | 2040020360 | 11840 | 11840 | 11840 | 11840 | 267 |
| 501 | 20231227 | 105500 | 2036859080 | 11840 | 11840 | 11850 | 11840 | 1008 |
| 502 | 20231227 | 105400 | 2024924260 | 11850 | 11840 | 11850 | 11840 | 434 |
| 503 | 20231227 | 105300 | 2019785650 | 11840 | 11840 | 11870 | 11840 | 20 |
| 504 | 20231227 | 105200 | 2019548820 | 11840 | 11840 | 11850 | 11840 | 896 |
| 505 | 20231227 | 105100 | 2008935940 | 11850 | 11840 | 11850 | 11840 | 176 |
| 506 | 20231227 | 105000 | 2006852090 | 11840 | 11850 | 11860 | 11840 | 285 |
| 507 | 20231227 | 104900 | 2003477180 | 11840 | 11830 | 11840 | 11830 | 285 |
| 508 | 20231227 | 104800 | 2000105370 | 11830 | 11830 | 11840 | 11830 | 69 |
| 509 | 20231227 | 104700 | 1999288590 | 11830 | 11830 | 11840 | 11830 | 540 |
| 510 | 20231227 | 104600 | 1992900340 | 11840 | 11840 | 11840 | 11830 | 570 |
| 511 | 20231227 | 104500 | 1986153380 | 11840 | 11830 | 11840 | 11830 | 452 |
| 512 | 20231227 | 104400 | 1980804490 | 11830 | 11840 | 11840 | 11830 | 958 |
| 513 | 20231227 | 104300 | 1969463760 | 11860 | 11840 | 11860 | 11840 | 201 |
| 514 | 20231227 | 104200 | 1967083890 | 11840 | 11860 | 11860 | 11840 | 827 |
| 515 | 20231227 | 104100 | 1957288800 | 11860 | 11850 | 11860 | 11850 | 602 |
| 516 | 20231227 | 104000 | 1950155060 | 11850 | 11860 | 11860 | 11850 | 101 |
| 517 | 20231227 | 103900 | 1948957380 | 11850 | 11850 | 11850 | 11840 | 513 |
| 518 | 20231227 | 103800 | 1942880910 | 11850 | 11840 | 11850 | 11840 | 676 |
| 519 | 20231227 | 103700 | 1934876050 | 11840 | 11840 | 11850 | 11840 | 287 |
| 520 | 20231227 | 103600 | 1931477870 | 11840 | 11850 | 11850 | 11840 | 532 |
| 521 | 20231227 | 103500 | 1925173820 | 11850 | 11850 | 11850 | 11850 | 549 |
| 522 | 20231227 | 103400 | 1918668170 | 11850 | 11850 | 11850 | 11850 | 34 |
| 523 | 20231227 | 103300 | 1918265270 | 11840 | 11850 | 11850 | 11840 | 606 |
| 524 | 20231227 | 103200 | 1911089040 | 11840 | 11850 | 11850 | 11840 | 431 |
| 525 | 20231227 | 103100 | 1905981880 | 11850 | 11840 | 11860 | 11840 | 1459 |
| 526 | 20231227 | 103000 | 1888702690 | 11850 | 11870 | 11870 | 11850 | 240 |
| 527 | 20231227 | 102900 | 1885858220 | 11850 | 11850 | 11850 | 11840 | 480 |
| 528 | 20231227 | 102800 | 1880172810 | 11850 | 11860 | 11860 | 11850 | 820 |
| 529 | 20231227 | 102700 | 1870455670 | 11850 | 11860 | 11870 | 11850 | 983 |
| 530 | 20231227 | 102600 | 1858797870 | 11860 | 11860 | 11870 | 11860 | 157 |
| 531 | 20231227 | 102500 | 1856934560 | 11860 | 11860 | 11870 | 11860 | 1210 |
| 532 | 20231227 | 102400 | 1842583880 | 11860 | 11860 | 11870 | 11860 | 118 |
| 533 | 20231227 | 102300 | 1841183400 | 11860 | 11870 | 11870 | 11860 | 505 |
| 534 | 20231227 | 102200 | 1835193880 | 11860 | 11860 | 11860 | 11860 | 168 |
| 535 | 20231227 | 102100 | 1833201400 | 11850 | 11850 | 11880 | 11850 | 66 |
| 536 | 20231227 | 102000 | 1832418470 | 11860 | 11850 | 11890 | 11850 | 1317 |
| 537 | 20231227 | 101900 | 1816789180 | 11850 | 11850 | 11870 | 11840 | 523 |
| 538 | 20231227 | 101800 | 1810586730 | 11850 | 11860 | 11870 | 11850 | 574 |
| 539 | 20231227 | 101700 | 1803776840 | 11850 | 11850 | 11850 | 11850 | 222 |
| 540 | 20231227 | 101600 | 1801146140 | 11850 | 11840 | 11850 | 11840 | 331 |
| 541 | 20231227 | 101500 | 1797224510 | 11840 | 11840 | 11850 | 11840 | 607 |
| 542 | 20231227 | 101400 | 1790033310 | 11840 | 11850 | 11850 | 11830 | 1316 |
| 543 | 20231227 | 101300 | 1774451920 | 11850 | 11840 | 11850 | 11840 | 590 |
| 544 | 20231227 | 101200 | 1767460710 | 11840 | 11870 | 11870 | 11840 | 717 |
| 545 | 20231227 | 101100 | 1758961650 | 11870 | 11860 | 11870 | 11860 | 328 |
| 546 | 20231227 | 101000 | 1755070440 | 11860 | 11840 | 11860 | 11840 | 808 |
| 547 | 20231227 | 100900 | 1745496400 | 11850 | 11840 | 11850 | 11830 | 2337 |
| 548 | 20231227 | 100800 | 1717821780 | 11830 | 11820 | 11850 | 11810 | 3295 |
| 549 | 20231227 | 100700 | 1678823850 | 11820 | 11850 | 11860 | 11820 | 2878 |
| 550 | 20231227 | 100600 | 1644752850 | 11840 | 11840 | 11840 | 11830 | 482 |
| 551 | 20231227 | 100500 | 1639047990 | 11830 | 11840 | 11880 | 11830 | 1050 |
| 552 | 20231227 | 100400 | 1626576470 | 11830 | 11830 | 11880 | 11810 | 2879 |
| 553 | 20231227 | 100300 | 1592517060 | 11830 | 11790 | 11830 | 11780 | 2333 |
| 554 | 20231227 | 100200 | 1564994330 | 11790 | 11800 | 11800 | 11790 | 1607 |
| 555 | 20231227 | 100100 | 1546032820 | 11800 | 11790 | 11800 | 11790 | 742 |
| 556 | 20231227 | 100000 | 1537277400 | 11800 | 11820 | 11820 | 11790 | 3439 |
| 557 | 20231227 | 095900 | 1496678210 | 11830 | 11840 | 11840 | 11820 | 1048 |
| 558 | 20231227 | 095800 | 1484280910 | 11840 | 11850 | 11850 | 11830 | 1023 |
| 559 | 20231227 | 095700 | 1472164290 | 11850 | 11880 | 11880 | 11850 | 4536 |
| 560 | 20231227 | 095600 | 1418389930 | 11880 | 11880 | 11880 | 11870 | 651 |
| 561 | 20231227 | 095500 | 1410661640 | 11870 | 11870 | 11940 | 11870 | 187 |
| 562 | 20231227 | 095400 | 1408438170 | 11870 | 11850 | 11870 | 11850 | 14784 |
| 563 | 20231227 | 095300 | 1232958100 | 11840 | 11850 | 11850 | 11830 | 214 |
| 564 | 20231227 | 095200 | 1230423890 | 11850 | 11850 | 11850 | 11840 | 195 |
| 565 | 20231227 | 095100 | 1228113160 | 11850 | 11850 | 11850 | 11830 | 579 |
| 566 | 20231227 | 095000 | 1221257610 | 11850 | 11860 | 11860 | 11850 | 925 |
| 567 | 20231227 | 094900 | 1210289070 | 11860 | 11860 | 11870 | 11840 | 6068 |
| 568 | 20231227 | 094800 | 1138404780 | 11850 | 11850 | 11870 | 11850 | 2415 |
| 569 | 20231227 | 094700 | 1109785920 | 11850 | 11900 | 11910 | 11850 | 6019 |
| 570 | 20231227 | 094600 | 1038286590 | 11900 | 11900 | 11920 | 11900 | 51 |
| 571 | 20231227 | 094500 | 1037679640 | 11900 | 11920 | 11920 | 11890 | 595 |
| 572 | 20231227 | 094400 | 1030596950 | 11900 | 11930 | 11930 | 11880 | 8259 |
| 573 | 20231227 | 094300 | 932271700 | 11930 | 11950 | 11950 | 11930 | 1303 |
| 574 | 20231227 | 094200 | 916725580 | 11950 | 11940 | 11950 | 11940 | 604 |
| 575 | 20231227 | 094100 | 909507820 | 11940 | 11950 | 11950 | 11930 | 708 |
| 576 | 20231227 | 094000 | 901049690 | 11960 | 11950 | 11960 | 11950 | 288 |
| 577 | 20231227 | 093900 | 897606470 | 11960 | 11960 | 11960 | 11950 | 84 |
| 578 | 20231227 | 093800 | 896601840 | 11970 | 11970 | 11970 | 11970 | 1 |
| 579 | 20231227 | 093700 | 896589870 | 11970 | 11970 | 11970 | 11930 | 943 |
| 580 | 20231227 | 093600 | 885324320 | 11940 | 11950 | 11970 | 11940 | 1772 |
| 581 | 20231227 | 093500 | 864144970 | 11950 | 11950 | 11980 | 11940 | 1324 |
| 582 | 20231227 | 093400 | 848324120 | 11950 | 11970 | 11970 | 11920 | 1904 |
| 583 | 20231227 | 093300 | 825590890 | 11970 | 11970 | 11980 | 11970 | 295 |
| 584 | 20231227 | 093200 | 822059690 | 11970 | 11960 | 11990 | 11960 | 888 |
| 585 | 20231227 | 093100 | 811436330 | 11950 | 11950 | 11950 | 11930 | 982 |
| 586 | 20231227 | 093000 | 799709700 | 11960 | 11960 | 11960 | 11950 | 593 |
| 587 | 20231227 | 092900 | 792622350 | 11960 | 11960 | 11960 | 11930 | 2273 |
| 588 | 20231227 | 092800 | 765451820 | 11980 | 12020 | 12020 | 11970 | 10539 |
| 589 | 20231227 | 092700 | 639023690 | 12010 | 12040 | 12040 | 12010 | 3638 |
| 590 | 20231227 | 092600 | 595282470 | 12030 | 12040 | 12040 | 12030 | 387 |
| 591 | 20231227 | 092500 | 590625890 | 12040 | 12040 | 12040 | 12030 | 970 |
| 592 | 20231227 | 092400 | 578952090 | 12040 | 12040 | 12040 | 12030 | 1032 |
| 593 | 20231227 | 092300 | 566534470 | 12030 | 12040 | 12050 | 12030 | 1254 |
| 594 | 20231227 | 092200 | 551440630 | 12040 | 12060 | 12060 | 12040 | 2305 |
| 595 | 20231227 | 092100 | 523668200 | 12060 | 12090 | 12090 | 12060 | 3649 |
| 596 | 20231227 | 092000 | 479634930 | 12080 | 12080 | 12080 | 12080 | 275 |
| 597 | 20231227 | 091900 | 476312930 | 12080 | 12130 | 12130 | 12080 | 1565 |
| 598 | 20231227 | 091800 | 457397640 | 12140 | 12140 | 12140 | 12140 | 50 |
| 599 | 20231227 | 091700 | 456790640 | 12140 | 12090 | 12140 | 12080 | 675 |
| 600 | 20231227 | 091600 | 448622860 | 12090 | 12090 | 12140 | 12080 | 630 |
| 601 | 20231227 | 091500 | 441002570 | 12090 | 12090 | 12090 | 12080 | 118 |
| 602 | 20231227 | 091400 | 439576020 | 12090 | 12080 | 12100 | 12080 | 1653 |
| 603 | 20231227 | 091300 | 419601990 | 12080 | 12120 | 12130 | 12080 | 6079 |
| 604 | 20231227 | 091200 | 346065140 | 12120 | 12120 | 12120 | 12120 | 352 |
| 605 | 20231227 | 091100 | 341798900 | 12120 | 12130 | 12130 | 12120 | 741 |
| 606 | 20231227 | 091000 | 332812990 | 12110 | 12130 | 12130 | 12110 | 1353 |
| 607 | 20231227 | 090900 | 316411700 | 12130 | 12130 | 12140 | 12130 | 386 |
| 608 | 20231227 | 090800 | 311729080 | 12130 | 12140 | 12140 | 12130 | 30 |
| 609 | 20231227 | 090700 | 311364910 | 12140 | 12130 | 12150 | 12130 | 101 |
| 610 | 20231227 | 090600 | 310138900 | 12150 | 12140 | 12160 | 12130 | 2132 |
| 611 | 20231227 | 090500 | 284239500 | 12130 | 12120 | 12130 | 12120 | 92 |
| 612 | 20231227 | 090400 | 283124440 | 12120 | 12100 | 12120 | 12100 | 1458 |
| 613 | 20231227 | 090300 | 265467780 | 12100 | 12090 | 12100 | 12090 | 430 |
| 614 | 20231227 | 090200 | 260264870 | 12090 | 12120 | 12130 | 12090 | 6563 |
| 615 | 20231227 | 090100 | 180788850 | 12120 | 12080 | 12160 | 12080 | 1430 |
| 616 | 20231227 | 090000 | 163482850 | 12090 | 12100 | 12150 | 12070 | 13102 |